["2026-09-24T13:30:00.187828+00:00", "trade", 10.79, 1.0]
["2026-09-24T13:30:00.187828+00:00", "trade", 10.79, 1.0]
["2026-09-24T13:30:00.203257+00:00", "quote", 10.67, 10.89]
["2026-09-24T13:30:00.207122+00:00", "quote", 10.69, 10.89]
["2026-09-24T13:30:01.132572+00:00", "trade", 10.78, 15052.0]
["2026-09-24T13:30:01.132597+00:00", "trade", 10.78, 15052.0]
["2026-09-24T13:30:01.132779+00:00", "quote", 10.78, 10.89]
["2026-09-24T13:30:01.132786+00:00", "quote", 10.78, 10.89]
["2026-09-24T13:30:01.133282+00:00", "quote", 10.78, 10.89]
["2026-09-24T13:30:01.134668+00:00", "quote", 10.78, 10.89]
["2026-09-24T13:30:01.150000+00:00", "trade", 10.79, 100.0]
["2026-09-24T13:30:01.175709+00:00", "quote", 10.78, 10.89]
["2026-09-24T13:30:01.313488+00:00", "trade", 10.78, 5.0]
["2026-09-24T13:30:01.466209+00:00", "quote", 10.78, 10.89]
["2026-09-24T13:30:01.466210+00:00", "trade", 10.78, 200.0]
["2026-09-24T13:30:01.466240+00:00", "quote", 10.73, 10.89]
["2026-09-24T13:30:01.466260+00:00", "quote", 10.69, 10.89]
["2026-09-24T13:30:01.621405+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:01.856602+00:00", "trade", 10.8682, 1.0]
["2026-09-24T13:30:01.924149+00:00", "trade", 10.78, 1.0]
["2026-09-24T13:30:01.943915+00:00", "trade", 10.8682, 1.0]
["2026-09-24T13:30:01.979530+00:00", "quote", 10.69, 10.89]
["2026-09-24T13:30:01.979575+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:01.979659+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:01.979728+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:02.216405+00:00", "trade", 10.78, 100.0]
["2026-09-24T13:30:02.313605+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:02.537435+00:00", "trade", 10.78, 1.0]
["2026-09-24T13:30:02.650972+00:00", "trade", 10.8682, 1.0]
["2026-09-24T13:30:02.783506+00:00", "trade", 10.77, 100.0]
["2026-09-24T13:30:02.786962+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:03.026706+00:00", "trade", 10.805, 5.0]
["2026-09-24T13:30:03.211013+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:03.385161+00:00", "trade", 10.78, 1.0]
["2026-09-24T13:30:03.766891+00:00", "trade", 10.7118, 1.0]
["2026-09-24T13:30:04.085370+00:00", "trade", 10.78, 1.0]
["2026-09-24T13:30:04.102050+00:00", "trade", 10.805, 5.0]
["2026-09-24T13:30:04.104166+00:00", "trade", 10.805, 138.0]
["2026-09-24T13:30:04.125080+00:00", "trade", 10.76, 19.0]
["2026-09-24T13:30:05.727279+00:00", "trade", 10.78, 1.0]
["2026-09-24T13:30:05.881126+00:00", "trade", 10.805, 1.0]
["2026-09-24T13:30:06.086289+00:00", "trade", 10.78, 1.0]
["2026-09-24T13:30:06.883041+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:06.898268+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:09.026506+00:00", "trade", 10.805, 50.0]
["2026-09-24T13:30:11.092663+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:12.177468+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:12.866376+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:13.330351+00:00", "trade", 10.77, 100.0]
["2026-09-24T13:30:13.332159+00:00", "trade", 10.76, 200.0]
["2026-09-24T13:30:13.332219+00:00", "trade", 10.76, 6.0]
["2026-09-24T13:30:13.332470+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.332505+00:00", "trade", 10.78, 100.0]
["2026-09-24T13:30:13.333221+00:00", "trade", 10.78, 100.0]
["2026-09-24T13:30:13.333223+00:00", "trade", 10.78, 100.0]
["2026-09-24T13:30:13.333582+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.333724+00:00", "trade", 10.77, 100.0]
["2026-09-24T13:30:13.333725+00:00", "trade", 10.76, 1.0]
["2026-09-24T13:30:13.333744+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:13.333752+00:00", "quote", 10.72, 10.88]
["2026-09-24T13:30:13.333759+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.333780+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.333790+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.334384+00:00", "trade", 10.7599, 50.0]
["2026-09-24T13:30:13.337986+00:00", "trade", 10.76, 89.0]
["2026-09-24T13:30:13.338007+00:00", "quote", 10.75, 10.83]
["2026-09-24T13:30:13.338015+00:00", "quote", 10.75, 10.83]
["2026-09-24T13:30:13.338037+00:00", "quote", 10.75, 10.83]
["2026-09-24T13:30:13.338333+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.343759+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.343785+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.344171+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.345498+00:00", "trade", 10.75, 143.0]
["2026-09-24T13:30:13.345670+00:00", "trade", 10.75, 300.0]
["2026-09-24T13:30:13.345782+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.345835+00:00", "trade", 10.75, 100.0]
["2026-09-24T13:30:13.346595+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.346945+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.347464+00:00", "trade", 10.75, 100.0]
["2026-09-24T13:30:13.347603+00:00", "trade", 10.75, 5.0]
["2026-09-24T13:30:13.347652+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.347659+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.347666+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.347678+00:00", "quote", 10.72, 10.82]
["2026-09-24T13:30:13.348075+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:13.348627+00:00", "quote", 10.72, 10.82]
["2026-09-24T13:30:13.357503+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:30:13.360154+00:00", "trade", 10.74, 100.0]
["2026-09-24T13:30:13.360195+00:00", "trade", 10.74, 100.0]
["2026-09-24T13:30:13.363472+00:00", "trade", 10.74, 95.0]
["2026-09-24T13:30:13.366318+00:00", "trade", 10.72, 6700.0]
["2026-09-24T13:30:15.806250+00:00", "trade", 10.82, 1.0]
["2026-09-24T13:30:20.452040+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:29.436242+00:00", "quote", 10.72, 10.83]
["2026-09-24T13:30:29.567186+00:00", "quote", 10.72, 10.86]
["2026-09-24T13:30:29.567671+00:00", "quote", 10.72, 10.86]
["2026-09-24T13:30:38.413976+00:00", "quote", 10.72, 10.87]
["2026-09-24T13:30:47.680797+00:00", "trade", 10.795, 32.0]
["2026-09-24T13:30:59.677102+00:00", "trade", 10.795, 200.0]
["2026-09-24T13:30:59.684049+00:00", "quote", 10.72, 10.88]
["2026-09-24T13:30:59.684063+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:59.684068+00:00", "trade", 10.85, 100.0]
["2026-09-24T13:30:59.684397+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:59.693898+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.693941+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.694235+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:59.694283+00:00", "trade", 10.88, 300.0]
["2026-09-24T13:30:59.694284+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.694919+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.703892+00:00", "quote", 10.77, 10.89]
["2026-09-24T13:30:59.705444+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.705785+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.706262+00:00", "trade", 10.88, 150.0]
["2026-09-24T13:30:59.706264+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:30:59.706689+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.716604+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:30:59.716605+00:00", "trade", 10.88, 150.0]
["2026-09-24T13:30:59.716975+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.717280+00:00", "trade", 10.88, 150.0]
["2026-09-24T13:30:59.717282+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:30:59.718879+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.719425+00:00", "trade", 10.83, 200.0]
["2026-09-24T13:30:59.719433+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.719942+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.722101+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.724507+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.725319+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.726099+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:59.726552+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.728486+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.730852+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.733081+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.734173+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.735276+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.736253+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.741630+00:00", "quote", 10.77, 10.89]
["2026-09-24T13:30:59.749223+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.761591+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:30:59.761592+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:30:59.775191+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.775327+00:00", "quote", 10.77, 10.89]
["2026-09-24T13:30:59.777446+00:00", "quote", 10.77, 10.89]
["2026-09-24T13:30:59.787452+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.788722+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.790810+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.795203+00:00", "trade", 10.83, 100.0]
["2026-09-24T13:30:59.796008+00:00", "quote", 10.73, 10.89]
["2026-09-24T13:30:59.796314+00:00", "quote", 10.73, 10.89]
["2026-09-24T13:30:59.796376+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:59.805401+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.818691+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.831017+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.856533+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.868875+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.881735+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:30:59.893306+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.897540+00:00", "quote", 10.72, 10.89]
["2026-09-24T13:30:59.905966+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.915075+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.915478+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.926013+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.926384+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:30:59.927477+00:00", "trade", 10.89, 1139.0]
["2026-09-24T13:30:59.932130+00:00", "trade", 10.88, 4.0]
["2026-09-24T13:30:59.932582+00:00", "trade", 10.8636, 1.0]
["2026-09-24T13:31:00.012994+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:00.013325+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:00.013396+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:00.418185+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:00.710866+00:00", "trade", 10.82, 100.0]
["2026-09-24T13:31:01.329644+00:00", "trade", 10.82, 3.0]
["2026-09-24T13:31:05.413985+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:05.413988+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:05.422182+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:06.417539+00:00", "quote", 10.75, 10.89]
["2026-09-24T13:31:06.876181+00:00", "trade", 10.82, 16.0]
["2026-09-24T13:31:06.879825+00:00", "trade", 10.82, 16.0]
["2026-09-24T13:31:07.528783+00:00", "trade", 10.8, 100.0]
["2026-09-24T13:31:09.241604+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:31:09.241657+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:31:09.241707+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:31:16.868010+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:31:16.868067+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:31:16.868126+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:31:24.049955+00:00", "trade", 10.8641, 27.0]
["2026-09-24T13:31:24.050311+00:00", "trade", 10.8641, 1.0]
["2026-09-24T13:31:25.385586+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:31:32.197819+00:00", "trade", 10.8225, 19.0]
["2026-09-24T13:31:32.876440+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:31:39.517450+00:00", "trade", 10.8275, 100.0]
["2026-09-24T13:31:45.702008+00:00", "trade", 10.825, 51.0]
["2026-09-24T13:31:50.018419+00:00", "trade", 10.825, 1.0]
["2026-09-24T13:31:58.257748+00:00", "trade", 10.76, 110.0]
["2026-09-24T13:32:00.945314+00:00", "trade", 10.8128, 4.0]
["2026-09-24T13:32:04.710656+00:00", "quote", 10.76, 10.82]
["2026-09-24T13:32:04.711012+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:32:04.711016+00:00", "trade", 10.82, 100.0]
["2026-09-24T13:32:04.711036+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:32:05.560767+00:00", "trade", 10.77, 530.0]
["2026-09-24T13:32:06.682892+00:00", "trade", 10.795, 2.0]
["2026-09-24T13:32:16.016953+00:00", "trade", 10.825, 150.0]
["2026-09-24T13:32:16.016957+00:00", "trade", 10.825, 300.0]
["2026-09-24T13:32:16.017081+00:00", "trade", 10.825, 150.0]
["2026-09-24T13:32:16.017212+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:32:16.017239+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:32:16.017499+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:32:16.017607+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:32:16.017868+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:32:16.017881+00:00", "trade", 10.825, 100.0]
["2026-09-24T13:32:39.924592+00:00", "trade", 10.86, 100.0]
["2026-09-24T13:32:53.828477+00:00", "trade", 10.825, 51.0]
["2026-09-24T13:33:02.623289+00:00", "quote", 10.77, 10.89]
["2026-09-24T13:33:12.663593+00:00", "trade", 10.83, 600.0]
["2026-09-24T13:33:12.735117+00:00", "trade", 10.83, 400.0]
["2026-09-24T13:33:13.720504+00:00", "quote", 10.76, 10.89]
["2026-09-24T13:33:38.100893+00:00", "quote", 10.76, 10.88]
["2026-09-24T13:33:38.100969+00:00", "trade", 10.82, 1.0]
["2026-09-24T13:33:38.101102+00:00", "quote", 10.76, 10.86]
["2026-09-24T13:33:38.105042+00:00", "quote", 10.76, 10.86]
["2026-09-24T13:33:55.228484+00:00", "quote", 10.77, 10.86]
["2026-09-24T13:34:02.091388+00:00", "trade", 10.814, 52.0]
["2026-09-24T13:34:03.006778+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:34:03.007224+00:00", "quote", 10.77, 10.88]
["2026-09-24T13:34:03.085186+00:00", "quote", 10.77, 10.88]
["2026-09-24T13:34:14.163569+00:00", "trade", 10.77, 11.0]
["2026-09-24T13:34:14.163570+00:00", "quote", 10.76, 10.88]
["2026-09-24T13:34:14.163589+00:00", "trade", 10.77, 89.0]
["2026-09-24T13:34:14.163608+00:00", "quote", 10.76, 10.83]
["2026-09-24T13:34:14.163623+00:00", "quote", 10.76, 10.83]
["2026-09-24T13:34:14.163637+00:00", "quote", 10.76, 10.82]
["2026-09-24T13:34:14.164044+00:00", "quote", 10.76, 10.82]
["2026-09-24T13:34:14.164176+00:00", "quote", 10.76, 10.79]
["2026-09-24T13:34:14.164199+00:00", "trade", 10.77, 2.0]
["2026-09-24T13:34:14.164205+00:00", "trade", 10.76, 47.0]
["2026-09-24T13:34:14.164221+00:00", "quote", 10.76, 10.79]
["2026-09-24T13:34:14.164243+00:00", "quote", 10.76, 10.79]
["2026-09-24T13:34:14.164249+00:00", "trade", 10.76, 153.0]
["2026-09-24T13:34:14.164250+00:00", "trade", 10.76, 20.0]
["2026-09-24T13:34:14.164257+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:34:14.164258+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:34:14.164268+00:00", "trade", 10.75, 250.0]
["2026-09-24T13:34:14.164268+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164271+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164289+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164405+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164441+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164487+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164505+00:00", "quote", 10.73, 10.79]
["2026-09-24T13:34:14.164536+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.164650+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.164657+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.164825+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:14.165197+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.200208+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.415218+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.415723+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:14.459532+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:16.861284+00:00", "trade", 10.73, 1.0]
["2026-09-24T13:34:16.861286+00:00", "trade", 10.73, 1.0]
["2026-09-24T13:34:16.861287+00:00", "trade", 10.73, 10.0]
["2026-09-24T13:34:16.861316+00:00", "trade", 10.74, 10.0]
["2026-09-24T13:34:16.861319+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:16.861336+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:16.861357+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:16.861430+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:16.861605+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:16.861650+00:00", "trade", 10.72, 1.0]
["2026-09-24T13:34:16.861661+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:34:16.861668+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:34:16.861684+00:00", "trade", 10.72, 362.0]
["2026-09-24T13:34:16.861684+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:34:16.861698+00:00", "trade", 10.72, 111.0]
["2026-09-24T13:34:16.861701+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:34:16.861727+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:34:16.861798+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:34:16.861975+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:34:16.861995+00:00", "quote", 10.7, 10.75]
["2026-09-24T13:34:16.864176+00:00", "quote", 10.67, 10.75]
["2026-09-24T13:34:16.872721+00:00", "quote", 10.7, 10.75]
["2026-09-24T13:34:16.876991+00:00", "trade", 10.725, 19.0]
["2026-09-24T13:34:16.877026+00:00", "trade", 10.73, 19.0]
["2026-09-24T13:34:16.877048+00:00", "trade", 10.7275, 19.0]
["2026-09-24T13:34:16.877136+00:00", "trade", 10.7275, 19.0]
["2026-09-24T13:34:16.877612+00:00", "trade", 10.725, 19.0]
["2026-09-24T13:34:16.877702+00:00", "trade", 10.725, 19.0]
["2026-09-24T13:34:16.877835+00:00", "trade", 10.7275, 19.0]
["2026-09-24T13:34:16.947017+00:00", "quote", 10.7, 10.75]
["2026-09-24T13:34:16.963159+00:00", "quote", 10.7, 10.75]
["2026-09-24T13:34:16.996478+00:00", "quote", 10.7, 10.75]
["2026-09-24T13:34:19.694694+00:00", "trade", 10.75, 12.0]
["2026-09-24T13:34:23.039594+00:00", "trade", 10.75, 100.0]
["2026-09-24T13:34:23.039594+00:00", "quote", 10.7, 10.78]
["2026-09-24T13:34:23.039614+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:23.039621+00:00", "quote", 10.73, 10.78]
["2026-09-24T13:34:23.039627+00:00", "quote", 10.73, 10.78]
["2026-09-24T13:34:23.039879+00:00", "trade", 10.75, 1.0]
["2026-09-24T13:34:23.040049+00:00", "quote", 10.73, 10.78]
["2026-09-24T13:34:23.040151+00:00", "trade", 10.75, 15.0]
["2026-09-24T13:34:23.040293+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:23.040704+00:00", "quote", 10.72, 10.78]
["2026-09-24T13:34:23.043226+00:00", "trade", 10.78, 100.0]
["2026-09-24T13:34:23.043226+00:00", "quote", 10.72, 10.79]
["2026-09-24T13:34:23.043245+00:00", "quote", 10.76, 10.79]
["2026-09-24T13:34:23.043857+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:34:23.043874+00:00", "quote", 10.75, 10.8]
["2026-09-24T13:34:23.043899+00:00", "quote", 10.75, 10.8]
["2026-09-24T13:34:23.043926+00:00", "quote", 10.75, 10.8]
["2026-09-24T13:34:23.044333+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.044381+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.044405+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.044454+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.044486+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.044564+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:23.044650+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:23.044835+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:23.054142+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.078423+00:00", "quote", 10.74, 10.8]
["2026-09-24T13:34:23.357999+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:23.384447+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:23.384489+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:23.440685+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:24.888537+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:24.888971+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:24.899358+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:25.547360+00:00", "trade", 10.765, 600.0]
["2026-09-24T13:34:25.547926+00:00", "trade", 10.77, 100.0]
["2026-09-24T13:34:25.548377+00:00", "trade", 10.74, 1000.0]
["2026-09-24T13:34:25.551246+00:00", "trade", 10.765, 300.0]
["2026-09-24T13:34:25.563156+00:00", "trade", 10.765, 300.0]
["2026-09-24T13:34:25.563227+00:00", "trade", 10.73, 1200.0]
["2026-09-24T13:34:34.958672+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:34.958707+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:34.958801+00:00", "quote", 10.73, 10.8]
["2026-09-24T13:34:34.958996+00:00", "trade", 10.79, 65.0]
["2026-09-24T13:34:34.958998+00:00", "trade", 10.79, 4.0]
["2026-09-24T13:34:34.959347+00:00", "trade", 10.8, 32.0]
["2026-09-24T13:34:34.959347+00:00", "quote", 10.73, 10.84]
["2026-09-24T13:34:34.959378+00:00", "quote", 10.73, 10.85]
["2026-09-24T13:34:34.959405+00:00", "quote", 10.73, 10.85]
["2026-09-24T13:34:34.959436+00:00", "quote", 10.74, 10.85]
["2026-09-24T13:34:34.959495+00:00", "quote", 10.73, 10.85]
["2026-09-24T13:34:34.959510+00:00", "trade", 10.8, 68.0]
["2026-09-24T13:34:34.959573+00:00", "quote", 10.77, 10.85]
["2026-09-24T13:34:34.959601+00:00", "quote", 10.77, 10.82]
["2026-09-24T13:34:34.965045+00:00", "quote", 10.74, 10.82]
["2026-09-24T13:34:34.965085+00:00", "quote", 10.74, 10.82]
["2026-09-24T13:34:34.965419+00:00", "quote", 10.74, 10.85]
["2026-09-24T13:34:34.965510+00:00", "quote", 10.74, 10.85]
["2026-09-24T13:34:34.965629+00:00", "trade", 10.81, 100.0]
["2026-09-24T13:34:34.965845+00:00", "quote", 10.74, 10.85]
["2026-09-24T13:34:34.965918+00:00", "quote", 10.74, 10.85]
["2026-09-24T13:34:35.572919+00:00", "trade", 10.828, 2.0]
["2026-09-24T13:34:35.909551+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:35.909582+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:35.914896+00:00", "quote", 10.76, 10.85]
["2026-09-24T13:34:36.159550+00:00", "trade", 10.794, 51.0]
["2026-09-24T13:34:44.824757+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:44.971202+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:45.121262+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:45.377464+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:55.382551+00:00", "quote", 10.75, 10.85]
["2026-09-24T13:34:55.383146+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:34:55.383237+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:34:55.439506+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:34:56.122638+00:00", "trade", 10.7719, 100.0]
["2026-09-24T13:34:59.699348+00:00", "trade", 10.8199, 199.0]
["2026-09-24T13:35:01.993150+00:00", "trade", 10.81, 10.0]
["2026-09-24T13:35:01.995597+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:05.238370+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:05.430451+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:05.458809+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:05.458913+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:05.463085+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:05.504543+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:11.006278+00:00", "trade", 10.85, 3.0]
["2026-09-24T13:35:11.008045+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:11.533733+00:00", "trade", 10.81, 460.0]
["2026-09-24T13:35:11.550145+00:00", "trade", 10.84, 3.0]
["2026-09-24T13:35:12.454959+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:13.194529+00:00", "trade", 10.87, 20.0]
["2026-09-24T13:35:13.667821+00:00", "trade", 10.8402, 1.0]
["2026-09-24T13:35:13.667850+00:00", "trade", 10.8402, 1.0]
["2026-09-24T13:35:17.228260+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:17.275663+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:23.040117+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:25.042092+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:25.075501+00:00", "trade", 10.82, 100.0]
["2026-09-24T13:35:25.075740+00:00", "trade", 10.815, 100.0]
["2026-09-24T13:35:25.075869+00:00", "trade", 10.82, 100.0]
["2026-09-24T13:35:25.075900+00:00", "trade", 10.82, 100.0]
["2026-09-24T13:35:25.076247+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:25.077959+00:00", "trade", 10.81, 100.0]
["2026-09-24T13:35:25.082591+00:00", "trade", 10.81, 200.0]
["2026-09-24T13:35:25.085192+00:00", "trade", 10.81, 200.0]
["2026-09-24T13:35:25.087085+00:00", "trade", 10.81, 200.0]
["2026-09-24T13:35:35.078614+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:35.087963+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:35.134749+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:40.217097+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:40.217776+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:40.222432+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:40.255090+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:41.968972+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:41.969023+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:44.444972+00:00", "trade", 10.799, 52.0]
["2026-09-24T13:35:47.127771+00:00", "quote", 10.75, 10.87]
["2026-09-24T13:35:51.794437+00:00", "trade", 10.7501, 1000.0]
["2026-09-24T13:36:06.238290+00:00", "trade", 10.81, 43.0]
["2026-09-24T13:36:08.242584+00:00", "trade", 10.7784, 3.0]
["2026-09-24T13:36:21.798008+00:00", "trade", 10.81, 1.0]
["2026-09-24T13:36:32.226549+00:00", "quote", 10.76, 10.87]
["2026-09-24T13:36:32.506111+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:34.134152+00:00", "trade", 10.82, 300.0]
["2026-09-24T13:36:40.977936+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:40.977946+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:40.978363+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:40.979319+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:40.979363+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:40.979413+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:36:52.616057+00:00", "trade", 10.809, 51.0]
["2026-09-24T13:37:00.603581+00:00", "trade", 10.8353, 1.0]
["2026-09-24T13:37:10.282727+00:00", "trade", 10.85, 2.0]
["2026-09-24T13:37:10.282760+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:37:10.282786+00:00", "quote", 10.77, 10.87]
["2026-09-24T13:37:10.282880+00:00", "quote", 10.8, 10.87]
["2026-09-24T13:37:10.282898+00:00", "trade", 10.84, 2.0]
["2026-09-24T13:37:10.282969+00:00", "quote", 10.8, 10.87]
["2026-09-24T13:37:10.283330+00:00", "quote", 10.8, 10.87]
["2026-09-24T13:37:10.283472+00:00", "quote", 10.81, 10.87]
["2026-09-24T13:37:10.286975+00:00", "quote", 10.81, 10.87]
["2026-09-24T13:37:10.525779+00:00", "trade", 10.87, 11.0]
["2026-09-24T13:37:10.525894+00:00", "trade", 10.87, 1.0]
["2026-09-24T13:37:11.312719+00:00", "quote", 10.81, 10.87]
["2026-09-24T13:37:11.312736+00:00", "quote", 10.81, 10.87]
["2026-09-24T13:37:12.061364+00:00", "quote", 10.81, 10.87]
["2026-09-24T13:37:12.061838+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:37:12.061912+00:00", "trade", 10.87, 100.0]
["2026-09-24T13:37:12.061913+00:00", "quote", 10.82, 10.88]
["2026-09-24T13:37:12.062014+00:00", "quote", 10.82, 10.88]
["2026-09-24T13:37:12.062037+00:00", "quote", 10.82, 10.88]
["2026-09-24T13:37:12.062101+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:12.065962+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:12.066004+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:12.073266+00:00", "quote", 10.83, 10.89]
["2026-09-24T13:37:12.073838+00:00", "quote", 10.83, 10.89]
["2026-09-24T13:37:14.161455+00:00", "trade", 10.86, 38.0]
["2026-09-24T13:37:14.161946+00:00", "trade", 10.86, 38.0]
["2026-09-24T13:37:14.162391+00:00", "trade", 10.86, 38.0]
["2026-09-24T13:37:14.162507+00:00", "trade", 10.86, 38.0]
["2026-09-24T13:37:14.820491+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:14.820750+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:14.826784+00:00", "quote", 10.83, 10.89]
["2026-09-24T13:37:15.396401+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:15.431542+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:15.437395+00:00", "quote", 10.81, 10.89]
["2026-09-24T13:37:15.437821+00:00", "quote", 10.81, 10.89]
["2026-09-24T13:37:15.442585+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:21.256790+00:00", "quote", 10.82, 10.89]
["2026-09-24T13:37:21.549888+00:00", "quote", 10.83, 10.89]
["2026-09-24T13:37:21.554443+00:00", "quote", 10.83, 10.89]
["2026-09-24T13:37:27.559899+00:00", "quote", 10.83, 10.89]
["2026-09-24T13:37:27.570909+00:00", "quote", 10.84, 10.89]
["2026-09-24T13:37:31.649190+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:37:35.618227+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:37:35.706532+00:00", "trade", 10.89, 13.0]
["2026-09-24T13:37:35.706533+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:37:35.706566+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.706579+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.706594+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.706603+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.706883+00:00", "trade", 10.88, 150.0]
["2026-09-24T13:37:35.706886+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:37:35.706901+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.707108+00:00", "trade", 10.89, 32.0]
["2026-09-24T13:37:35.707108+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.707109+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:35.707162+00:00", "trade", 10.89, 69.0]
["2026-09-24T13:37:35.707163+00:00", "quote", 10.86, 10.9]
["2026-09-24T13:37:35.707186+00:00", "quote", 10.86, 10.9]
["2026-09-24T13:37:35.707350+00:00", "quote", 10.86, 10.91]
["2026-09-24T13:37:35.707646+00:00", "quote", 10.86, 10.91]
["2026-09-24T13:37:35.710573+00:00", "quote", 10.86, 10.91]
["2026-09-24T13:37:35.720770+00:00", "quote", 10.86, 10.91]
["2026-09-24T13:37:40.044686+00:00", "trade", 10.86, 24.0]
["2026-09-24T13:37:40.044688+00:00", "trade", 10.86, 100.0]
["2026-09-24T13:37:40.044690+00:00", "trade", 10.86, 100.0]
["2026-09-24T13:37:40.044694+00:00", "quote", 10.86, 10.91]
["2026-09-24T13:37:40.044716+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:37:40.044748+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:37:40.044759+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:37:40.045229+00:00", "trade", 10.86, 100.0]
["2026-09-24T13:37:40.045230+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:37:40.045357+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:37:40.045443+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:37:40.080830+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:37:49.146347+00:00", "trade", 10.865, 38.0]
["2026-09-24T13:37:50.458040+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:37:57.878039+00:00", "trade", 10.88, 24.0]
["2026-09-24T13:37:57.878102+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:37:57.878323+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:37:57.878414+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:37:57.878600+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:37:57.878601+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:37:57.878807+00:00", "quote", 10.86, 10.9]
["2026-09-24T13:37:57.878854+00:00", "quote", 10.86, 10.9]
["2026-09-24T13:37:57.884053+00:00", "trade", 10.9, 1.0]
["2026-09-24T13:37:57.884053+00:00", "quote", 10.86, 10.91]
["2026-09-24T13:37:57.884137+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884198+00:00", "trade", 10.89, 99.0]
["2026-09-24T13:37:57.884524+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884626+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884654+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884664+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884951+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884956+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.884966+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.885082+00:00", "quote", 10.87, 10.91]
["2026-09-24T13:37:57.885532+00:00", "quote", 10.87, 10.92]
["2026-09-24T13:37:57.888221+00:00", "quote", 10.87, 10.92]
["2026-09-24T13:37:57.888600+00:00", "quote", 10.86, 10.92]
["2026-09-24T13:37:57.888652+00:00", "quote", 10.86, 10.92]
["2026-09-24T13:37:57.891659+00:00", "quote", 10.87, 10.92]
["2026-09-24T13:37:58.799806+00:00", "trade", 10.895, 80.0]
["2026-09-24T13:37:59.759722+00:00", "quote", 10.87, 10.92]
["2026-09-24T13:37:59.769332+00:00", "trade", 10.91, 100.0]
["2026-09-24T13:38:00.877998+00:00", "trade", 10.889, 51.0]
["2026-09-24T13:38:07.347547+00:00", "quote", 10.87, 10.92]
["2026-09-24T13:38:09.470968+00:00", "trade", 10.92, 100.0]
["2026-09-24T13:38:09.659828+00:00", "quote", 10.88, 10.92]
["2026-09-24T13:38:09.659858+00:00", "quote", 10.88, 10.92]
["2026-09-24T13:38:09.659865+00:00", "quote", 10.88, 10.92]
["2026-09-24T13:38:09.659899+00:00", "trade", 10.91, 1.0]
["2026-09-24T13:38:09.659902+00:00", "trade", 10.92, 99.0]
["2026-09-24T13:38:09.660191+00:00", "quote", 10.89, 10.92]
["2026-09-24T13:38:09.660682+00:00", "trade", 10.92, 7.0]
["2026-09-24T13:38:09.660682+00:00", "quote", 10.89, 10.92]
["2026-09-24T13:38:09.660747+00:00", "quote", 10.89, 10.92]
["2026-09-24T13:38:09.660769+00:00", "trade", 10.92, 193.0]
["2026-09-24T13:38:09.660772+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:38:09.660823+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:38:09.661121+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:38:09.661372+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:38:09.661659+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:38:09.665047+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:38:09.665276+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:38:09.671511+00:00", "trade", 10.91, 19.0]
["2026-09-24T13:38:09.671911+00:00", "trade", 10.91, 19.0]
["2026-09-24T13:38:09.709873+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:38:09.709882+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:38:10.525535+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:38:11.074589+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:38:11.074594+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:38:11.074597+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:38:11.074599+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:38:11.074604+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:38:11.074635+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:38:11.074666+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:38:11.074674+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:38:11.074688+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:38:11.074812+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:38:11.075866+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:38:11.078203+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:11.082644+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:38:11.528146+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:21.275065+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:21.550888+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:21.713704+00:00", "trade", 10.9066, 1.0]
["2026-09-24T13:38:23.048621+00:00", "trade", 10.895, 10.0]
["2026-09-24T13:38:27.468403+00:00", "quote", 10.85, 10.93]
["2026-09-24T13:38:34.903355+00:00", "trade", 10.879, 52.0]
["2026-09-24T13:38:35.058300+00:00", "trade", 10.86, 120.0]
["2026-09-24T13:38:44.110411+00:00", "trade", 10.89, 2000.0]
["2026-09-24T13:38:45.247176+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:45.252192+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:46.395362+00:00", "trade", 10.8842, 23.0]
["2026-09-24T13:38:51.178259+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:38:51.377555+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:38:54.369181+00:00", "trade", 10.86, 120.0]
["2026-09-24T13:39:01.630985+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:39:01.631214+00:00", "trade", 10.89, 1.0]
["2026-09-24T13:39:01.668094+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:39:14.772891+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:39:20.217464+00:00", "quote", 10.86, 10.93]
["2026-09-24T13:39:27.505284+00:00", "quote", 10.87, 10.93]
["2026-09-24T13:39:27.569269+00:00", "trade", 10.895, 100.0]
["2026-09-24T13:39:27.630999+00:00", "trade", 10.9, 100.0]
["2026-09-24T13:39:28.300460+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:28.852916+00:00", "trade", 10.905, 1.0]
["2026-09-24T13:39:31.660378+00:00", "trade", 10.881, 1000.0]
["2026-09-24T13:39:31.661130+00:00", "trade", 10.881, 250.0]
["2026-09-24T13:39:34.779378+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:34.784757+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:35.346035+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:39.726192+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:39.822565+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:40.098865+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:40.116825+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:40.118080+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:40.292532+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:40.292952+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:43.210659+00:00", "trade", 10.904, 51.0]
["2026-09-24T13:39:43.212933+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:44.618344+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:44.632709+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:44.654802+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:44.655202+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:39:49.637019+00:00", "trade", 10.905, 43.0]
["2026-09-24T13:39:51.049684+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:51.874663+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:39:53.859760+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:39:53.860172+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:54.305989+00:00", "trade", 10.93, 530.0]
["2026-09-24T13:39:58.082248+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:58.082665+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:58.082904+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:58.082958+00:00", "trade", 10.92, 2.0]
["2026-09-24T13:39:58.083004+00:00", "quote", 10.89, 10.93]
["2026-09-24T13:39:58.083079+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:39:58.133967+00:00", "quote", 10.91, 10.94]
["2026-09-24T13:39:58.986757+00:00", "quote", 10.91, 10.94]
["2026-09-24T13:39:58.986764+00:00", "trade", 10.93, 1.0]
["2026-09-24T13:39:58.986996+00:00", "quote", 10.92, 10.94]
["2026-09-24T13:39:58.987072+00:00", "trade", 10.93, 58.0]
["2026-09-24T13:39:58.987125+00:00", "quote", 10.92, 10.94]
["2026-09-24T13:39:58.987245+00:00", "trade", 10.94, 8.0]
["2026-09-24T13:39:58.987246+00:00", "trade", 10.94, 1.0]
["2026-09-24T13:39:58.987258+00:00", "quote", 10.92, 10.94]
["2026-09-24T13:39:58.987279+00:00", "trade", 10.94, 92.0]
["2026-09-24T13:39:58.987286+00:00", "quote", 10.92, 10.94]
["2026-09-24T13:39:58.987327+00:00", "quote", 10.92, 10.94]
["2026-09-24T13:39:58.987336+00:00", "quote", 10.93, 10.94]
["2026-09-24T13:39:58.987339+00:00", "trade", 10.94, 708.0]
["2026-09-24T13:39:58.987341+00:00", "quote", 10.93, 10.94]
["2026-09-24T13:39:58.987428+00:00", "quote", 10.93, 10.95]
["2026-09-24T13:39:58.987478+00:00", "quote", 10.93, 10.95]
["2026-09-24T13:39:58.987622+00:00", "quote", 10.93, 10.95]
["2026-09-24T13:39:58.987723+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.987846+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.987922+00:00", "quote", 10.93, 10.95]
["2026-09-24T13:39:58.987993+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.988009+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.988068+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.988206+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.988300+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.993717+00:00", "quote", 10.94, 10.96]
["2026-09-24T13:39:58.993825+00:00", "trade", 10.93, 1.0]
["2026-09-24T13:39:58.994419+00:00", "quote", 10.94, 10.96]
["2026-09-24T13:39:58.994477+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.994937+00:00", "trade", 10.94, 41.0]
["2026-09-24T13:39:58.995190+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:58.997803+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:59.009130+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:39:59.009137+00:00", "quote", 10.94, 10.96]
["2026-09-24T13:39:59.009146+00:00", "trade", 10.95, 20.0]
["2026-09-24T13:39:59.009317+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:39:59.009465+00:00", "trade", 10.945, 1.0]
["2026-09-24T13:39:59.009557+00:00", "trade", 10.96, 1.0]
["2026-09-24T13:39:59.009588+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:39:59.009637+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:39:59.009840+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:39:59.010128+00:00", "trade", 10.96, 8.0]
["2026-09-24T13:39:59.010147+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:39:59.010162+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:39:59.014196+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:39:59.014202+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:39:59.014568+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:39:59.020257+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:39:59.084379+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:39:59.084754+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:39:59.738433+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:02.868257+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:03.757501+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:03.758521+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:05.377434+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:05.377522+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:05.427666+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:05.428071+00:00", "quote", 10.94, 10.99]
["2026-09-24T13:40:05.428215+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:05.481367+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:05.481767+00:00", "quote", 10.94, 10.99]
["2026-09-24T13:40:05.481962+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:05.526273+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:09.517228+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:09.517264+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:09.562390+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:09.833605+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:09.870167+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:11.079556+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:11.621573+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:12.855283+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:12.855770+00:00", "trade", 10.96, 1.0]
["2026-09-24T13:40:12.855837+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:12.860643+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:12.861827+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:12.862247+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:12.868086+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:12.868471+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:13.449503+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:13.453657+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:13.454884+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:14.283361+00:00", "trade", 10.8922, 2.0]
["2026-09-24T13:40:14.877669+00:00", "quote", 10.96, 11.0]
["2026-09-24T13:40:15.898816+00:00", "quote", 10.96, 11.0]
["2026-09-24T13:40:15.898858+00:00", "quote", 10.96, 11.0]
["2026-09-24T13:40:15.903782+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:15.904121+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:15.904964+00:00", "quote", 10.94, 11.0]
["2026-09-24T13:40:15.913699+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:15.914917+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:15.915298+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:15.958972+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:16.845995+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:17.519303+00:00", "trade", 10.9775, 1.0]
["2026-09-24T13:40:17.711603+00:00", "trade", 10.975, 1.0]
["2026-09-24T13:40:22.245368+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:22.277097+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:24.504262+00:00", "trade", 10.9955, 1.0]
["2026-09-24T13:40:32.699728+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:32.700131+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:32.701961+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:32.741743+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:35.035916+00:00", "trade", 11.0, 8.0]
["2026-09-24T13:40:35.035916+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:35.035935+00:00", "quote", 10.95, 11.0]
["2026-09-24T13:40:35.035936+00:00", "trade", 11.0, 492.0]
["2026-09-24T13:40:35.035937+00:00", "trade", 11.0, 100.0]
["2026-09-24T13:40:35.035938+00:00", "trade", 11.0, 3.0]
["2026-09-24T13:40:35.035938+00:00", "trade", 11.0, 80.0]
["2026-09-24T13:40:35.035939+00:00", "trade", 11.0, 2.0]
["2026-09-24T13:40:35.035953+00:00", "trade", 11.0, 20.0]
["2026-09-24T13:40:35.035964+00:00", "quote", 10.99, 11.0]
["2026-09-24T13:40:35.036172+00:00", "quote", 10.99, 11.0]
["2026-09-24T13:40:35.036212+00:00", "trade", 11.0, 4.0]
["2026-09-24T13:40:35.036213+00:00", "trade", 11.0, 9.0]
["2026-09-24T13:40:35.036217+00:00", "trade", 11.0, 1.0]
["2026-09-24T13:40:35.036218+00:00", "trade", 11.0, 100.0]
["2026-09-24T13:40:35.036223+00:00", "trade", 11.0, 200.0]
["2026-09-24T13:40:35.036226+00:00", "quote", 10.99, 11.0]
["2026-09-24T13:40:35.036404+00:00", "quote", 10.99, 11.01]
["2026-09-24T13:40:35.036468+00:00", "quote", 11.0, 11.01]
["2026-09-24T13:40:35.036526+00:00", "quote", 10.99, 11.01]
["2026-09-24T13:40:35.036618+00:00", "quote", 10.99, 11.02]
["2026-09-24T13:40:35.036644+00:00", "quote", 10.99, 11.02]
["2026-09-24T13:40:35.036688+00:00", "quote", 10.99, 11.02]
["2026-09-24T13:40:35.036701+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.036745+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.036787+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.036861+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.036867+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.036888+00:00", "quote", 10.99, 11.02]
["2026-09-24T13:40:35.037091+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.038473+00:00", "trade", 11.0, 1.0]
["2026-09-24T13:40:35.038508+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.046248+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.056019+00:00", "quote", 10.99, 11.02]
["2026-09-24T13:40:35.696736+00:00", "quote", 10.99, 11.02]
["2026-09-24T13:40:35.697136+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.697200+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:35.698894+00:00", "trade", 11.0, 100.0]
["2026-09-24T13:40:35.698935+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:36.044076+00:00", "quote", 10.98, 11.02]
["2026-09-24T13:40:36.044472+00:00", "quote", 10.97, 11.02]
["2026-09-24T13:40:36.057497+00:00", "trade", 10.99, 100.0]
["2026-09-24T13:40:36.554421+00:00", "quote", 10.97, 11.02]
["2026-09-24T13:40:36.554829+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:36.556890+00:00", "trade", 10.99, 1.0]
["2026-09-24T13:40:36.610849+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:36.634494+00:00", "trade", 10.98, 100.0]
["2026-09-24T13:40:37.555308+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:39.338942+00:00", "trade", 10.99, 50.0]
["2026-09-24T13:40:39.339429+00:00", "trade", 10.99, 50.0]
["2026-09-24T13:40:39.340244+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:39.348014+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:39.388550+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:39.634220+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:39.705675+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:40.045108+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:41.033784+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:41.038247+00:00", "quote", 10.97, 11.03]
["2026-09-24T13:40:41.039455+00:00", "quote", 10.97, 11.03]
["2026-09-24T13:40:41.039862+00:00", "quote", 10.97, 11.03]
["2026-09-24T13:40:42.320224+00:00", "quote", 10.97, 11.03]
["2026-09-24T13:40:42.324825+00:00", "quote", 10.97, 11.03]
["2026-09-24T13:40:43.110613+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:44.593792+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.595009+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.602124+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.628686+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:44.629021+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.630231+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.738874+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:44.739215+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.740396+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.866691+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:44.867032+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.868215+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.924846+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:44.925193+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:44.926371+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.035018+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.035363+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.036608+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.042152+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.050365+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.078792+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.079133+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.080316+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.115029+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.115363+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.116542+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.173867+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.174207+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.175378+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.224870+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.225212+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.227418+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.258858+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.259197+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.260378+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.295956+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.296294+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.299809+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.300589+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.345818+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.346145+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.346155+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.348481+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.349684+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.400243+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.400566+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.400583+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.419510+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.441777+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.442162+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.442487+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.442499+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.445141+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.445371+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.452636+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.452661+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:45.537758+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.538074+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.539041+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.539498+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.621530+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.622229+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.622686+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.625179+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:45.625206+00:00", "quote", 10.96, 11.02]
["2026-09-24T13:40:45.697538+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:49.959188+00:00", "trade", 10.96, 8.0]
["2026-09-24T13:40:49.959209+00:00", "quote", 10.96, 11.03]
["2026-09-24T13:40:49.959217+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:49.959229+00:00", "quote", 10.96, 11.01]
["2026-09-24T13:40:49.959230+00:00", "trade", 10.96, 100.0]
["2026-09-24T13:40:49.959232+00:00", "trade", 10.96, 100.0]
["2026-09-24T13:40:49.959236+00:00", "quote", 10.95, 11.01]
["2026-09-24T13:40:49.959243+00:00", "quote", 10.95, 10.99]
["2026-09-24T13:40:49.959250+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:40:49.959257+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:40:49.959264+00:00", "quote", 10.95, 10.98]
["2026-09-24T13:40:49.959270+00:00", "quote", 10.95, 10.97]
["2026-09-24T13:40:49.959278+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:40:49.959314+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:40:49.959491+00:00", "quote", 10.94, 10.96]
["2026-09-24T13:40:49.959527+00:00", "trade", 10.96, 1.0]
["2026-09-24T13:40:49.959818+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:40:49.959951+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:40:49.959992+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:49.960051+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:40:49.960236+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:49.960259+00:00", "quote", 10.94, 10.96]
["2026-09-24T13:40:49.960524+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:49.960545+00:00", "quote", 10.94, 10.97]
["2026-09-24T13:40:49.960708+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:50.059488+00:00", "quote", 10.94, 10.98]
["2026-09-24T13:40:51.345553+00:00", "trade", 10.959, 52.0]
["2026-09-24T13:40:56.600381+00:00", "quote", 10.94, 10.96]
["2026-09-24T13:41:00.148132+00:00", "trade", 10.94, 1.0]
["2026-09-24T13:41:00.148133+00:00", "quote", 10.93, 10.96]
["2026-09-24T13:41:00.148134+00:00", "trade", 10.94, 1.0]
["2026-09-24T13:41:00.148183+00:00", "trade", 10.94, 99.0]
["2026-09-24T13:41:00.148418+00:00", "quote", 10.91, 10.96]
["2026-09-24T13:41:00.306795+00:00", "quote", 10.91, 10.96]
["2026-09-24T13:41:00.411513+00:00", "quote", 10.91, 10.96]
["2026-09-24T13:41:00.462386+00:00", "quote", 10.91, 10.95]
["2026-09-24T13:41:00.891858+00:00", "quote", 10.91, 10.95]
["2026-09-24T13:41:04.212096+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:04.849293+00:00", "quote", 10.9, 10.96]
["2026-09-24T13:41:04.946376+00:00", "trade", 10.92, 40.0]
["2026-09-24T13:41:04.946734+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:04.947221+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:04.947449+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:04.950417+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:04.951546+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:04.951571+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:04.951963+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:04.952237+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:04.953257+00:00", "trade", 10.91, 60.0]
["2026-09-24T13:41:05.840156+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:06.240005+00:00", "trade", 10.915, 6.0]
["2026-09-24T13:41:08.685433+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:10.322502+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:18.338020+00:00", "trade", 10.9266, 1.0]
["2026-09-24T13:41:18.685728+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:18.720150+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:20.061377+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:20.061684+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:20.296853+00:00", "trade", 10.95, 100.0]
["2026-09-24T13:41:20.559436+00:00", "trade", 10.947, 3000.0]
["2026-09-24T13:41:20.561341+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:24.563898+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:24.563936+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:24.601636+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:25.383726+00:00", "trade", 10.915, 10.0]
["2026-09-24T13:41:27.056412+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:27.106379+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:27.156838+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:27.218835+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:41:27.218886+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:41:27.255562+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:41:27.256834+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:41:27.259325+00:00", "quote", 10.88, 10.93]
["2026-09-24T13:41:32.528922+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:32.529173+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:32.529435+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:32.529491+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:32.529802+00:00", "trade", 10.91, 100.0]
["2026-09-24T13:41:32.530530+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:32.530583+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:32.589822+00:00", "trade", 10.9, 100.0]
["2026-09-24T13:41:41.466693+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:41.466833+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:41.467015+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:41.467416+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:41.467717+00:00", "quote", 10.88, 10.95]
["2026-09-24T13:41:41.467896+00:00", "quote", 10.88, 10.94]
["2026-09-24T13:41:41.792425+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:41.792868+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:45.439054+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.440260+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.440660+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.495119+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.495538+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:45.495872+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.497048+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.579706+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:45.580046+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.581222+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.621949+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:45.622064+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.623242+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.676195+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:45.676526+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:45.677712+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:46.949445+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:46.949778+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:46.950957+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:46.989408+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:46.989740+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:46.990917+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.047457+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.047787+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.048971+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.093819+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.094154+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.095335+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.135179+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.135509+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.136684+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.186018+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.186348+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.187917+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.295170+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.295502+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.330503+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.330910+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.331242+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.379324+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.379728+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.380027+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.380059+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.414626+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.415022+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.415323+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.415367+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.448185+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.448577+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.448656+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.448712+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.483037+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.483429+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.483760+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.552121+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.552524+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.552810+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.552823+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.552857+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.597317+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.597712+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.598018+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.598043+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.648262+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.648667+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.648963+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.648999+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.729682+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.730081+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.730412+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.763356+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.763747+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.764082+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.800904+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.801295+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.801604+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.801622+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.893289+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.893689+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.893993+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.894025+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.958471+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.958864+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.959194+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.994855+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:47.995249+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.995554+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:47.995580+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.042808+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.043211+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.043540+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.086955+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.087354+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.087682+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.221396+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.221807+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.222138+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.255115+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.255511+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.255848+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.341895+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.342298+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.342635+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.402680+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:48.403091+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.403151+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.445166+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:48.467312+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:49.653535+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:49.654018+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:49.683359+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:49.806387+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.185396+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.185427+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.216639+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.217023+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.217355+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.218530+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.272544+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.272879+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.274054+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.353061+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.353397+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.354586+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.395992+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.396326+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.397506+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.447555+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.447890+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.449071+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.503306+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.503643+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.504818+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.560958+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.561302+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.562483+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.644877+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.644993+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.690014+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.690396+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.690732+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.691905+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.771180+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.771514+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.772693+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.815130+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.815462+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.816645+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.857017+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.857324+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.857349+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.858538+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:50.985927+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:50.986267+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.024861+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.025257+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.025563+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.025581+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.025593+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.091661+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.092076+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.092373+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.092412+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.124098+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.124487+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.124808+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.124824+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.218891+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.219291+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.219626+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.270717+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.271110+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.271423+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.271444+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.302803+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.303181+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.303498+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.303513+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.303515+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.353015+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.353397+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.353731+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.403950+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.404334+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.404668+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.452371+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.452809+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.453143+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.456400+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.550756+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.551090+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.552260+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.588685+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.588996+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.589016+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.590193+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.657200+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.657534+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.658717+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.691981+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.692317+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.693497+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.728522+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.728854+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.730031+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.767479+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.767812+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.769018+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.821522+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.821856+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.823033+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.862579+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.862669+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.863839+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.908659+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.908994+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.910170+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.954480+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.954816+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.955987+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:51.992128+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:51.992463+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.047347+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.047733+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.048068+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.108006+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.108393+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.108728+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.170050+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.170431+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.170765+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.225546+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.225927+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.226260+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.270395+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.270780+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.271113+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.316564+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.316943+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.317277+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.372329+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.372713+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.373048+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.416495+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.416875+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.417210+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.468619+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.468999+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.469317+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.469332+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.525766+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.526152+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.526484+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.566419+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.566836+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.567165+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.642780+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.643175+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.643486+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.643505+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.720890+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.721289+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.721582+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.721618+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.757836+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.758226+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.758557+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.797772+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.798165+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.798459+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.798517+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.918472+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.918869+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.919198+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.963593+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:52.963988+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:52.964316+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.025165+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.025561+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.025893+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.064599+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.065001+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.065334+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.114789+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.115179+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.115508+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.147587+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.147975+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.148305+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.189997+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.190386+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.190715+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.244546+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.244936+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.245264+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.351968+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.352368+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.352697+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.400304+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.400701+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.401043+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.401169+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.401848+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.456263+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.456658+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:41:53.456985+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.458156+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:41:53.486754+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.487001+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.487138+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.488161+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.524454+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.524746+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.524788+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.525968+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.564197+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.564534+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.567367+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.627408+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.627744+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.628920+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.682632+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.682739+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.683973+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.752302+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.752604+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.752649+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.753834+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.789006+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.789100+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.790279+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.821338+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.821682+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.822871+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.912942+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.913279+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.914457+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.985279+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.985569+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:53.985614+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:53.986789+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.030010+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.030315+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.030348+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.074931+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.075315+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.075650+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.136195+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.136585+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.136917+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.184459+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.184840+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.185173+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.218160+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.218541+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.218876+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.321536+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.321929+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.321944+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.322263+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.460759+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.461159+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.461493+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.565072+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.565459+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.565793+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.598245+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.598621+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.598959+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.651536+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.651924+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.652259+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.697345+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.697728+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.698064+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.752766+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.753150+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.753486+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.795348+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:54.795726+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:54.796037+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.377555+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.465472+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.488410+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.738042+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.784392+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.784777+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.785112+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.820172+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.820561+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.820893+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.856991+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.857371+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.857705+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.897883+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.898263+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.898601+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.931438+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:55.931815+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:55.932147+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.046727+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.047128+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.047463+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.085529+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.085929+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.086237+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.086253+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.086262+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.133061+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.133446+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.133783+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.205838+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.206235+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.206537+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.206557+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.206570+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.250981+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.251371+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.251674+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.251693+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.251705+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.289964+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.290352+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.290660+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.290678+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.290685+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.333439+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.333819+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.334151+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.498567+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.498954+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.499289+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.561129+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.561515+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.561831+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.561852+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.605245+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.605627+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.605950+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.605961+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.679317+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.679705+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.679894+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.726474+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.726859+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.727176+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.727192+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.727193+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.769130+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.769511+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.769837+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.769844+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.820157+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.820543+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.820850+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.820866+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.820878+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.872348+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.872733+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.872827+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.917123+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.917508+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.917824+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.917841+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.917841+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.990725+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:56.991110+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.991416+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:56.991443+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.036195+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.036582+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.036919+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.081845+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.082237+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.082571+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.137981+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.138367+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.138680+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.138700+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.201553+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.201933+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.202261+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.202268+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.262992+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.263375+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.263691+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.263712+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.387108+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.387494+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.387831+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.425050+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.425432+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.425745+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.425765+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.462680+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.463060+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.463392+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.546525+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.546915+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.547230+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.547251+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.586124+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.586511+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.586846+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.628713+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.629095+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.629412+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.629430+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.697651+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.698037+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.698371+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.736233+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.736614+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.736936+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.736946+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.771537+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.771918+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.772250+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.868854+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.869237+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.869540+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.869574+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.902251+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.902631+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.902963+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.970481+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:57.970870+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:57.971204+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.135211+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.135621+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.135955+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.166872+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.167261+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.167576+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.167596+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.214236+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.214621+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.214936+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.214955+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.301000+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.301386+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.301689+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.301724+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.396712+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.397110+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.397445+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.449816+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.450204+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.450514+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.450537+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.486860+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.487244+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.487581+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.524798+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.525180+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.525491+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.525513+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.567375+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.567756+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.568092+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.609846+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.610229+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.610562+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.646653+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.647031+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.647334+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.647365+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.679006+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.679382+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.679715+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.737730+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.738112+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.738444+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.780717+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.781097+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.781430+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.836820+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.837198+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.837526+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.837532+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.897515+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.897901+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.898244+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.960949+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:58.961332+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:58.961664+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.016188+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.016568+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.016902+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.063086+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.063470+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.063805+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.116042+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.116429+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.116767+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.175452+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.175837+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.176171+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.215959+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.216345+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.216653+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.216680+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.251826+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.252211+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.252260+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.252491+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.326893+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.327275+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.327578+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.327606+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.370284+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.370666+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.370999+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.405734+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.406114+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.406450+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.467954+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.468342+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.468678+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.537590+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.537974+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.538287+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.538309+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.578433+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.578812+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:41:59.579143+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:41:59.660922+00:00", "trade", 10.919, 51.0]
["2026-09-24T13:42:03.252581+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.252991+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.253328+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.298570+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.298950+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.299288+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.335190+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.335570+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.335908+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.404509+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.404898+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.405236+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.510093+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.510489+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.510826+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.553461+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.553857+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.554157+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.554195+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.589608+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.589991+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.590295+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.590328+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.626563+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.626942+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.627280+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.661361+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.661740+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.662049+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.662076+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.696438+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.696826+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.697130+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.697164+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.739527+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.739909+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.740213+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.740245+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.771526+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.771907+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.772246+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.813829+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:03.814216+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.814520+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:03.962483+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:06.049105+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.032877+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.064530+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.604769+00:00", "trade", 10.9, 100.0]
["2026-09-24T13:42:08.706544+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.708172+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.749445+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.749781+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.749784+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.751005+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.792471+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.792589+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.793768+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.839049+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.839393+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.840569+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.872582+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.872922+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.874107+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.913492+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.913834+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.914999+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.982202+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:08.982549+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:08.983722+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.021554+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.021893+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.021897+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.023195+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.086482+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.086519+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.086596+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.118926+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.119312+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.119653+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.120829+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.176121+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.176213+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.176268+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.210880+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.211269+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.211608+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.212775+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.248967+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.249272+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.249310+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.250473+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.287387+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.287729+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.323065+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.323450+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.323756+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.323772+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.323792+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.366802+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.367194+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.367511+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.367535+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.399525+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.399911+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.400225+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.400241+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.400250+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.463642+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.464036+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.464400+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.502078+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.502464+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.502780+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.502807+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.545156+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.545538+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.545854+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.545870+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.545884+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.577249+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.577632+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.577958+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.577975+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.623319+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.623698+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.624042+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.663068+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.663453+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.663762+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.663794+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.729947+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.730341+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.730648+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.730681+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.781984+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.782365+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.782668+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.782707+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.815816+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.816198+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.816537+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.859320+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.859704+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.860004+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.860045+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.919119+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.919506+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.919815+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.919850+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.962121+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:09.962513+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.962814+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:09.962853+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.053889+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.054287+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.054633+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.087650+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.088035+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.088336+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.088376+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.146146+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.146533+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.146842+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.146878+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.184547+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.184940+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.185284+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.238163+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.238552+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.238896+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.274723+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.275104+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.275418+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.275445+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.315484+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.315870+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.316172+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.316215+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.352387+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.352764+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.353079+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.353104+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.387069+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.387448+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.387788+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.425678+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.426060+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.426401+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.461840+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.462220+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.462561+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.495340+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.495728+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.496035+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.496073+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.535278+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.535665+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.536006+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.588950+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.589349+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.589693+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.620906+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.621284+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.621633+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.670838+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.671220+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.671530+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.671562+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.712075+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.712458+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.712801+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.746688+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.747075+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.747372+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.747416+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.797078+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.797459+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.797802+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.836159+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.836537+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.836881+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.906087+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.906482+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.906825+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.955230+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.955626+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.955632+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.955932+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.955974+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.998781+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:10.999211+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.999521+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:10.999552+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.038279+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.038663+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.039007+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.096988+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.097375+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.097719+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.140121+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.140504+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.140847+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.209952+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.210352+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.210651+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.210694+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.243134+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.243520+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.243863+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.279386+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.279769+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.280110+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.319910+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.320294+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.320611+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.320640+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.354903+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.355308+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.355597+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.408859+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.409256+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.409600+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.510602+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.510996+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.511337+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.557529+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.557919+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.558228+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.558263+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.589119+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.589510+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.589806+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.589854+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.689276+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.689669+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.689962+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.690011+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.721503+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.721891+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.722020+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.760509+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.760893+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.761234+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.812913+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.813303+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:11.813646+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.840485+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.840518+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:11.840591+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.841404+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.841457+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.882627+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.883013+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:11.883349+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:11.883356+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.934872+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.934880+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.935257+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:11.935592+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:11.935599+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.973066+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.973072+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:11.973446+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:11.973793+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:11.973799+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.006172+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.006179+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.006561+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.006899+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.006902+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.006905+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.095357+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.095363+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.095747+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.096085+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.096092+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.172768+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.172774+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.173027+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.173157+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.173495+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.224026+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.224033+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.224283+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.224418+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.224722+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.224755+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.341158+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.341165+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.341548+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.341887+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.341894+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.351730+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.384092+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.384486+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.384825+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.384832+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.460114+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.460121+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.460369+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.460500+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.460843+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.469858+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.524286+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.524680+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.524975+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.525018+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.525025+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.561443+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.561817+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.562122+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.562158+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.604900+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.604906+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.605155+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.605288+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.605627+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.670325+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.670331+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.670582+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:12.670712+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:12.770771+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:14.061744+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:14.061778+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:14.062402+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:14.116001+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:14.116008+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.183857+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.183893+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.220630+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.221029+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.221375+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.221382+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.242788+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.255396+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.255774+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.256118+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.256125+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.291578+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.291585+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.291958+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.292016+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.292044+00:00", "quote", 10.89, 10.94]
["2026-09-24T13:42:18.336250+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.336257+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.511507+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.511540+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.517608+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.569759+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:18.569766+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.650893+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.750702+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.750759+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.763068+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.798620+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.798626+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.801815+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.871552+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.890125+00:00", "trade", 10.92, 1.0]
["2026-09-24T13:42:21.892424+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.892480+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:21.943159+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.245763+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.246684+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.246849+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.246856+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.283906+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.283913+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.363197+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.363253+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.403194+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.403251+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.403257+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.403657+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.403997+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.404004+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.438187+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.438194+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.506572+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.506628+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.519625+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.640855+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.640862+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.644840+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:24.706888+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:25.439563+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:26.039830+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:26.189009+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:26.189065+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:26.240766+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:28.062407+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:28.062881+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:28.071872+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:28.071878+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:28.112245+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:28.112252+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:29.603126+00:00", "trade", 10.92, 91.0]
["2026-09-24T13:42:30.051045+00:00", "trade", 10.92, 1.0]
["2026-09-24T13:42:31.894799+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.949523+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.949786+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.950231+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.950405+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.950433+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.952554+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:31.994436+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:32.297895+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:33.173921+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:33.768390+00:00", "trade", 10.92, 51.0]
["2026-09-24T13:42:33.830055+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:33.830464+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:33.832898+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:33.866069+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:35.160177+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:35.163940+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:35.202749+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:35.630640+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:38.506894+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:38.507496+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:38.508583+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:38.508590+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:38.539950+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:41.120175+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:42.934699+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:42.935187+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:42.938454+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:43.011688+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:43.210994+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:44.398122+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:44.462975+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:44.984000+00:00", "quote", 10.89, 10.95]
["2026-09-24T13:42:46.051154+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:46.051634+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:46.084102+00:00", "quote", 10.9, 10.95]
["2026-09-24T13:42:57.048707+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:57.049327+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:42:57.049341+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:42:57.049378+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:42:57.049418+00:00", "trade", 10.91, 2.0]
["2026-09-24T13:42:57.144447+00:00", "trade", 10.9, 1.0]
["2026-09-24T13:42:57.809085+00:00", "trade", 10.9299, 5.0]
["2026-09-24T13:43:03.376048+00:00", "trade", 10.915, 4.0]
["2026-09-24T13:43:11.283135+00:00", "trade", 10.91, 25.0]
["2026-09-24T13:43:15.286796+00:00", "trade", 10.9001, 65.0]
["2026-09-24T13:43:16.489328+00:00", "trade", 10.915, 1.0]
["2026-09-24T13:43:20.020196+00:00", "trade", 10.915, 19.0]
["2026-09-24T13:43:20.020987+00:00", "trade", 10.915, 6.0]
["2026-09-24T13:43:20.065915+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.065935+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.065945+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:43:20.066613+00:00", "quote", 10.91, 10.94]
["2026-09-24T13:43:20.066720+00:00", "trade", 10.91, 34.0]
["2026-09-24T13:43:20.066748+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:43:20.066749+00:00", "trade", 10.91, 141.0]
["2026-09-24T13:43:20.066758+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:43:20.066764+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:43:20.066768+00:00", "quote", 10.9, 10.94]
["2026-09-24T13:43:20.066776+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.066782+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.066788+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.066802+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.066809+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.067326+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.070788+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:20.167655+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:21.067075+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:21.067371+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:21.944107+00:00", "quote", 10.9, 10.93]
["2026-09-24T13:43:21.944114+00:00", "quote", 10.9, 10.92]
["2026-09-24T13:43:24.019338+00:00", "trade", 10.9, 300.0]
["2026-09-24T13:43:24.019338+00:00", "quote", 10.89, 10.92]
["2026-09-24T13:43:24.019344+00:00", "trade", 10.9, 4.0]
["2026-09-24T13:43:24.019695+00:00", "quote", 10.89, 10.92]
["2026-09-24T13:43:30.209957+00:00", "trade", 10.89, 4.0]
["2026-09-24T13:43:31.485972+00:00", "trade", 10.92, 1.0]
["2026-09-24T13:43:32.673399+00:00", "trade", 10.89, 100.0]
["2026-09-24T13:43:32.673399+00:00", "quote", 10.88, 10.92]
["2026-09-24T13:43:32.673427+00:00", "quote", 10.88, 10.9]
["2026-09-24T13:43:32.673533+00:00", "quote", 10.88, 10.9]
["2026-09-24T13:43:32.673639+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.673672+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.673679+00:00", "trade", 10.89, 19.0]
["2026-09-24T13:43:32.673685+00:00", "trade", 10.89, 1.0]
["2026-09-24T13:43:32.673952+00:00", "trade", 10.89, 4.0]
["2026-09-24T13:43:32.674012+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.681914+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.705194+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.711172+00:00", "trade", 10.88, 65.0]
["2026-09-24T13:43:32.711192+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.711199+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.711207+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.711214+00:00", "quote", 10.88, 10.89]
["2026-09-24T13:43:32.711568+00:00", "trade", 10.88, 50.0]
["2026-09-24T13:43:32.711569+00:00", "trade", 10.88, 100.0]
["2026-09-24T13:43:32.711570+00:00", "quote", 10.87, 10.89]
["2026-09-24T13:43:32.711632+00:00", "quote", 10.87, 10.88]
["2026-09-24T13:43:32.711639+00:00", "quote", 10.87, 10.88]
["2026-09-24T13:43:32.711674+00:00", "quote", 10.87, 10.88]
["2026-09-24T13:43:32.711829+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:43:32.711965+00:00", "quote", 10.86, 10.88]
["2026-09-24T13:43:32.730185+00:00", "quote", 10.86, 10.87]
["2026-09-24T13:43:32.730212+00:00", "quote", 10.86, 10.87]
["2026-09-24T13:43:32.730291+00:00", "trade", 10.87, 4.0]
["2026-09-24T13:43:32.730518+00:00", "quote", 10.85, 10.87]
["2026-09-24T13:43:32.730603+00:00", "quote", 10.85, 10.87]
["2026-09-24T13:43:32.730758+00:00", "quote", 10.85, 10.87]
["2026-09-24T13:43:32.730900+00:00", "quote", 10.85, 10.87]
["2026-09-24T13:43:32.731258+00:00", "quote", 10.85, 10.87]
["2026-09-24T13:43:32.764074+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:32.764784+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:32.802343+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:34.780999+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:34.975128+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:39.476035+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:40.209054+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:42.025552+00:00", "trade", 10.865, 52.0]
["2026-09-24T13:43:44.440470+00:00", "trade", 10.865, 800.0]
["2026-09-24T13:43:47.403998+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:47.404069+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:47.444410+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:47.444472+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:43:47.444505+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.444547+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.445228+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.445686+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.708392+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.718755+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.719155+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:47.837851+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:48.795798+00:00", "trade", 10.87, 1.0]
["2026-09-24T13:43:51.058570+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:51.060488+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:51.061195+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:51.061494+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:51.063927+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:51.092062+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:43:51.092073+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:07.403026+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:07.403169+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:07.403169+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:07.403881+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:07.404137+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:07.405027+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:08.414821+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:09.561408+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:09.702673+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:09.705967+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:09.715390+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:13.590725+00:00", "trade", 10.87, 2.0]
["2026-09-24T13:44:15.845238+00:00", "trade", 10.882, 5.0]
["2026-09-24T13:44:16.886735+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:17.567955+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:17.569215+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:17.569625+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:17.596475+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:17.596848+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:17.860316+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:17.860361+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:17.975632+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:18.054415+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:21.403201+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:21.403278+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:26.399110+00:00", "trade", 10.87, 3.0]
["2026-09-24T13:44:29.185178+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:29.259865+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:31.472489+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:32.518699+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:32.518710+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:33.150277+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:33.159718+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:33.186445+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:33.186455+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:33.186565+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:33.187769+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:33.188156+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:33.219645+00:00", "quote", 10.86, 10.89]
["2026-09-24T13:44:33.220022+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:41.580785+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:41.581236+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:43.065016+00:00", "trade", 10.87, 1.0]
["2026-09-24T13:44:50.157517+00:00", "trade", 10.87, 51.0]
["2026-09-24T13:44:52.596804+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:52.596993+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:52.597743+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:52.598836+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:52.634793+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:52.937517+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:54.494817+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:54.684912+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:55.154413+00:00", "quote", 10.85, 10.89]
["2026-09-24T13:44:57.017587+00:00", "quote", 10.85, 10.88]
["2026-09-24T13:44:57.017593+00:00", "trade", 10.86, 40.0]
["2026-09-24T13:44:57.017594+00:00", "quote", 10.84, 10.88]
["2026-09-24T13:44:57.017642+00:00", "quote", 10.84, 10.88]
["2026-09-24T13:44:57.017812+00:00", "quote", 10.84, 10.87]
["2026-09-24T13:44:57.018076+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:57.018083+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:57.018285+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:57.321195+00:00", "trade", 10.85, 5.0]
["2026-09-24T13:44:57.321572+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:44:57.321639+00:00", "quote", 10.82, 10.84]
["2026-09-24T13:44:57.321673+00:00", "trade", 10.84, 1.0]
["2026-09-24T13:44:57.321985+00:00", "quote", 10.82, 10.84]
["2026-09-24T13:44:57.322534+00:00", "quote", 10.82, 10.84]
["2026-09-24T13:44:57.342266+00:00", "quote", 10.82, 10.84]
["2026-09-24T13:44:57.342355+00:00", "trade", 10.84, 78.0]
["2026-09-24T13:44:57.342355+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:44:57.342976+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.343965+00:00", "quote", 10.83, 10.84]
["2026-09-24T13:44:57.355264+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.355317+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.387374+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.387398+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.387860+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.970732+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:57.971271+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:58.001548+00:00", "quote", 10.83, 10.85]
["2026-09-24T13:44:58.766697+00:00", "quote", 10.83, 10.86]
["2026-09-24T13:44:58.766805+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:58.766921+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:58.767301+00:00", "trade", 10.84, 25.0]
["2026-09-24T13:44:58.787696+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:59.103260+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:59.103312+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:44:59.189641+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:45:00.583035+00:00", "trade", 10.85, 25.0]
["2026-09-24T13:45:00.589476+00:00", "trade", 10.85, 25.0]
["2026-09-24T13:45:03.082412+00:00", "quote", 10.83, 10.87]
["2026-09-24T13:45:03.082522+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:03.093903+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:03.259790+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.161913+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.164317+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.194741+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.195083+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.196273+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.229684+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.230033+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.231247+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.272327+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.272675+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.273879+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.321974+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.322320+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.323485+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.378862+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.379206+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.380375+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.425354+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.425484+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.426652+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.465631+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.465971+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.467153+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.508976+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.509321+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.510497+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.550228+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.550570+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.551729+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.614210+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.614543+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.614553+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.615716+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.657392+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.657707+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.657735+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.690698+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.691084+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.691408+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.691433+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.722272+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.723452+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.753984+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.754332+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.755533+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.804063+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.804519+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.864411+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.864814+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.865158+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.866342+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.926906+00:00", "quote", 10.82, 10.87]
["2026-09-24T13:45:04.927251+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.928427+00:00", "quote", 10.82, 10.86]
["2026-09-24T13:45:04.959154+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.959166+00:00", "trade", 10.82, 3.0]
["2026-09-24T13:45:04.959183+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.959211+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.959514+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:04.988112+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:04.988581+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:04.988622+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:04.994756+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:06.664012+00:00", "trade", 10.83, 31.0]
["2026-09-24T13:45:07.074662+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:07.075976+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:09.898198+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:10.035705+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:11.603577+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:12.085053+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:12.094903+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:12.094920+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:12.094993+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:12.095024+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:12.095142+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:12.095239+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:12.129065+00:00", "quote", 10.82, 10.85]
["2026-09-24T13:45:25.116606+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:25.116939+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:25.117386+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:25.157266+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:25.167616+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:25.186414+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:25.186420+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:25.186427+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:25.186498+00:00", "trade", 10.82, 5.0]
["2026-09-24T13:45:25.186702+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:25.190523+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:25.196395+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:25.217885+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:25.280978+00:00", "trade", 10.825, 800.0]
["2026-09-24T13:45:25.386543+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:26.254276+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:26.254691+00:00", "quote", 10.81, 10.85]
["2026-09-24T13:45:26.255045+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:26.256232+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:26.288139+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:26.289607+00:00", "quote", 10.81, 10.84]
["2026-09-24T13:45:27.083964+00:00", "trade", 10.81, 100.0]
["2026-09-24T13:45:27.083965+00:00", "quote", 10.8, 10.84]
["2026-09-24T13:45:27.083996+00:00", "quote", 10.8, 10.83]
["2026-09-24T13:45:27.084002+00:00", "quote", 10.8, 10.82]
["2026-09-24T13:45:27.084044+00:00", "quote", 10.8, 10.82]
["2026-09-24T13:45:27.084202+00:00", "quote", 10.8, 10.81]
["2026-09-24T13:45:27.084230+00:00", "quote", 10.8, 10.81]
["2026-09-24T13:45:27.084242+00:00", "trade", 10.81, 1.0]
["2026-09-24T13:45:27.084436+00:00", "quote", 10.8, 10.81]
["2026-09-24T13:45:27.084586+00:00", "trade", 10.81, 25.0]
["2026-09-24T13:45:27.084616+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.084682+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.084767+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.084783+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.101401+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.119509+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.119536+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.124150+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.205701+00:00", "trade", 10.8, 1.0]
["2026-09-24T13:45:27.205735+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.205749+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:45:27.206111+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.206449+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.206456+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.206570+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.207543+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.207550+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.207581+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.207603+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.207632+00:00", "trade", 10.79, 2.0]
["2026-09-24T13:45:27.218109+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.262333+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.510236+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.510649+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.510712+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.510956+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.510972+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.510984+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.511058+00:00", "trade", 10.79, 4.0]
["2026-09-24T13:45:27.511066+00:00", "trade", 10.79, 9.0]
["2026-09-24T13:45:27.515001+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.562552+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.562580+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:27.562960+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:27.594575+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:45:34.336653+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:45:34.336684+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:34.337546+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:34.341362+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:34.346613+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:34.372015+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:34.399066+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:34.941215+00:00", "trade", 10.785, 20.0]
["2026-09-24T13:45:35.377690+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:38.298835+00:00", "trade", 10.7991, 1.0]
["2026-09-24T13:45:39.065486+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:39.234734+00:00", "trade", 10.7901, 1.0]
["2026-09-24T13:45:39.235657+00:00", "trade", 10.7994, 1.0]
["2026-09-24T13:45:39.243183+00:00", "trade", 10.785, 30.0]
["2026-09-24T13:45:40.322424+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:40.322485+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:40.375993+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:40.377136+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:40.419145+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:42.576486+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:42.576934+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:42.577086+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:42.631801+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:45.030161+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:45.030566+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:45.060765+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:45.100887+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:45.193352+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:46.986405+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:46.986863+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:46.986873+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:47.089733+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.296492+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.308149+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.313779+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.366972+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.689708+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.702545+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:54.736998+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.310009+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.311670+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.379121+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.739314+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.744476+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.757738+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:55.879611+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.136384+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.141344+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.145048+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.192899+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.215714+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.224375+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:56.266178+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:57.933864+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:57.933880+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:57.934240+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:58.064490+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:58.169701+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:58.185798+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:58.245713+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:58.309020+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:45:58.461316+00:00", "trade", 10.784, 52.0]
["2026-09-24T13:46:02.926061+00:00", "trade", 10.785, 3.0]
["2026-09-24T13:46:04.934846+00:00", "trade", 10.8, 225.0]
["2026-09-24T13:46:06.650412+00:00", "quote", 10.77, 10.79]
["2026-09-24T13:46:06.650739+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:06.650767+00:00", "quote", 10.75, 10.8]
["2026-09-24T13:46:06.650793+00:00", "quote", 10.75, 10.8]
["2026-09-24T13:46:06.650831+00:00", "quote", 10.75, 10.8]
["2026-09-24T13:46:06.650846+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:06.651059+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:06.651603+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:07.719009+00:00", "trade", 10.77, 1.0]
["2026-09-24T13:46:08.041756+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:08.042161+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:08.076687+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:08.076698+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:08.867283+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:09.600306+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:09.930610+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:09.932013+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:10.423649+00:00", "trade", 10.782, 1.0]
["2026-09-24T13:46:10.695181+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:12.649698+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:12.721970+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:18.009351+00:00", "trade", 10.782, 1.0]
["2026-09-24T13:46:21.302202+00:00", "trade", 10.7899, 1.0]
["2026-09-24T13:46:23.713656+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:23.713769+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:23.746831+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:23.746837+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:24.468908+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:24.721705+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:24.721740+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:24.768307+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:25.729241+00:00", "trade", 10.79, 100.0]
["2026-09-24T13:46:25.729241+00:00", "quote", 10.75, 10.82]
["2026-09-24T13:46:25.729242+00:00", "trade", 10.79, 1.0]
["2026-09-24T13:46:25.729262+00:00", "quote", 10.78, 10.82]
["2026-09-24T13:46:25.729270+00:00", "quote", 10.78, 10.82]
["2026-09-24T13:46:25.729292+00:00", "quote", 10.78, 10.82]
["2026-09-24T13:46:25.729316+00:00", "quote", 10.78, 10.82]
["2026-09-24T13:46:25.729841+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.729859+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.729925+00:00", "trade", 10.78, 69.0]
["2026-09-24T13:46:25.729936+00:00", "trade", 10.79, 25.0]
["2026-09-24T13:46:25.729962+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.730005+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.730326+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.730553+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.730606+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.734302+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.734729+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.775052+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:25.805069+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:25.805494+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:25.805504+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:26.853318+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:32.902898+00:00", "trade", 10.779, 51.0]
["2026-09-24T13:46:33.788053+00:00", "trade", 10.79, 69.0]
["2026-09-24T13:46:33.788055+00:00", "trade", 10.79, 300.0]
["2026-09-24T13:46:33.788056+00:00", "trade", 10.79, 100.0]
["2026-09-24T13:46:33.788062+00:00", "quote", 10.79, 10.81]
["2026-09-24T13:46:33.788073+00:00", "trade", 10.79, 331.0]
["2026-09-24T13:46:33.788073+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:33.788080+00:00", "quote", 10.78, 10.81]
["2026-09-24T13:46:33.788094+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:46:33.788101+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:46:33.788108+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:46:33.788114+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:46:33.788138+00:00", "quote", 10.78, 10.8]
["2026-09-24T13:46:33.788782+00:00", "trade", 10.79, 38.0]
["2026-09-24T13:46:33.793150+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:46:33.793162+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:46:33.860115+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:46:33.888211+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:46:35.093178+00:00", "quote", 10.77, 10.8]
["2026-09-24T13:46:35.093750+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:35.094064+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:35.094083+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:38.111938+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:47.085176+00:00", "quote", 10.77, 10.81]
["2026-09-24T13:46:47.085184+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:47.085298+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:46:47.085527+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:46:47.085549+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:46:47.086539+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:46:47.130649+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:46:47.131057+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:47.131348+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:47.131546+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:47.333657+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:47.830847+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:49.852222+00:00", "trade", 10.77, 25.0]
["2026-09-24T13:46:49.996927+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:49.997633+00:00", "quote", 10.76, 10.81]
["2026-09-24T13:46:50.957972+00:00", "trade", 10.78, 20.0]
["2026-09-24T13:46:50.957974+00:00", "trade", 10.77, 16.0]
["2026-09-24T13:46:50.957977+00:00", "trade", 10.77, 150.0]
["2026-09-24T13:46:50.957977+00:00", "trade", 10.77, 300.0]
["2026-09-24T13:46:50.957980+00:00", "trade", 10.76, 20.0]
["2026-09-24T13:46:50.957980+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:46:50.957985+00:00", "trade", 10.76, 25.0]
["2026-09-24T13:46:50.958002+00:00", "quote", 10.76, 10.8]
["2026-09-24T13:46:50.958014+00:00", "quote", 10.76, 10.78]
["2026-09-24T13:46:50.958046+00:00", "quote", 10.76, 10.78]
["2026-09-24T13:46:50.958174+00:00", "trade", 10.77, 112.0]
["2026-09-24T13:46:50.958182+00:00", "trade", 10.77, 88.0]
["2026-09-24T13:46:50.958411+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:50.958642+00:00", "trade", 10.76, 200.0]
["2026-09-24T13:46:50.958661+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:50.958684+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:50.958704+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:50.958730+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:50.958836+00:00", "quote", 10.76, 10.79]
["2026-09-24T13:46:50.958917+00:00", "trade", 10.77, 3.0]
["2026-09-24T13:46:50.958917+00:00", "quote", 10.76, 10.77]
["2026-09-24T13:46:50.958938+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:50.959036+00:00", "trade", 10.76, 200.0]
["2026-09-24T13:46:50.959421+00:00", "trade", 10.76, 100.0]
["2026-09-24T13:46:50.959814+00:00", "trade", 10.76, 101.0]
["2026-09-24T13:46:50.985279+00:00", "trade", 10.77, 100.0]
["2026-09-24T13:46:51.177761+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:51.177851+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.178222+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.188091+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:51.224278+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:51.224658+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.224981+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.224994+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:51.225323+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.236100+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.236131+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.237313+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.281680+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.282014+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.283182+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.315296+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.315633+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.316797+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.356311+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.356651+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.357816+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.413752+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.414086+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.415258+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.547992+00:00", "quote", 10.75, 10.79]
["2026-09-24T13:46:51.548233+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.549430+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.815175+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.815669+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:51.816215+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:52.005728+00:00", "trade", 10.752, 800.0]
["2026-09-24T13:46:52.007164+00:00", "trade", 10.75, 91.0]
["2026-09-24T13:46:52.011461+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:52.011462+00:00", "trade", 10.75, 100.0]
["2026-09-24T13:46:52.011464+00:00", "trade", 10.75, 197.0]
["2026-09-24T13:46:52.011468+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:52.011482+00:00", "trade", 10.75, 4803.0]
["2026-09-24T13:46:52.011482+00:00", "quote", 10.75, 10.78]
["2026-09-24T13:46:52.011484+00:00", "trade", 10.75, 16.0]
["2026-09-24T13:46:52.011509+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:52.011516+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:52.011523+00:00", "quote", 10.75, 10.77]
["2026-09-24T13:46:52.011529+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.011536+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.011719+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.011740+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.011759+00:00", "trade", 10.75, 100.0]
["2026-09-24T13:46:52.011761+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.011762+00:00", "trade", 10.75, 1000.0]
["2026-09-24T13:46:52.011771+00:00", "trade", 10.75, 500.0]
["2026-09-24T13:46:52.011771+00:00", "trade", 10.75, 36.0]
["2026-09-24T13:46:52.011771+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.011897+00:00", "quote", 10.75, 10.76]
["2026-09-24T13:46:52.012039+00:00", "trade", 10.75, 5.0]
["2026-09-24T13:46:52.012039+00:00", "trade", 10.75, 100.0]
["2026-09-24T13:46:52.012039+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:46:52.012116+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:46:52.012200+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:46:52.012205+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:46:52.012292+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:46:52.012334+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:52.012341+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:52.012510+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:52.022173+00:00", "trade", 10.75, 500.0]
["2026-09-24T13:46:52.033648+00:00", "trade", 10.74, 100.0]
["2026-09-24T13:46:52.043995+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:52.044023+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:52.044392+00:00", "trade", 10.74, 1.0]
["2026-09-24T13:46:52.044398+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.079333+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.088761+00:00", "trade", 10.745, 72.0]
["2026-09-24T13:46:52.106938+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.107324+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.107662+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.108832+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.150383+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.150718+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.151890+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.197131+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.197471+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.198640+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.244076+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.244414+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.245596+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.315316+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.315659+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.316829+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.356279+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.356620+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.357788+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.414933+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.415271+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.416439+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.501189+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.501530+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.502697+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.545385+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.545728+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.546899+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.644055+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.644396+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.645563+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.705825+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.706169+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:52.743201+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:52.744293+00:00", "trade", 10.75, 25.0]
["2026-09-24T13:46:53.011016+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.426085+00:00", "trade", 10.75, 1.0]
["2026-09-24T13:46:53.707505+00:00", "trade", 10.75, 14.0]
["2026-09-24T13:46:53.708349+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.761814+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.762208+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.762518+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.762548+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.794208+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.794586+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.794923+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.865094+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.865474+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.865782+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.865804+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.924124+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:53.924507+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.924813+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:53.924840+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.038406+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.038796+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.039092+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.039127+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.083717+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.084089+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.084419+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.129475+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.129863+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.130164+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.130193+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.224907+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.225291+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.225600+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.225625+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.359766+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.360164+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.360466+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.360494+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.360561+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:54.428604+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:54.428988+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.535229+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.535619+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.535950+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.601603+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.601981+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.602316+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.641724+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.642096+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.642429+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.675669+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.676045+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.676374+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.723020+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.723403+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.723725+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.723735+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.759738+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.760125+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.760422+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.760453+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.792923+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.793295+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.793618+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.793624+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.830676+00:00", "trade", 10.745, 5.0]
["2026-09-24T13:46:54.830703+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.831081+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.831392+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.863878+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.864251+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.864568+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.864582+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.911395+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.911768+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.912088+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.912099+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.949878+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:54.950250+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.950572+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:54.950581+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.057214+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.057601+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.057904+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.057933+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.109902+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.110284+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.110590+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.110614+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.145330+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.145709+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.146028+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.146041+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.200419+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.200794+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.201117+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.201123+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.233294+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.233668+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.233993+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.233996+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.303339+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.303719+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.304032+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.304047+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.369261+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.369642+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.369961+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.369973+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.400924+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.401298+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.401632+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.440198+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.440573+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.440894+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.440902+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.498192+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.498579+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.498871+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.498914+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.541008+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.541385+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.541708+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.541714+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.628331+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.628717+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.629048+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.723409+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.723796+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.724116+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.724125+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.886011+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.886406+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.886702+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.886736+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.947786+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:55.948169+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.948485+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:55.948499+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.069753+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.070141+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.070453+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.070471+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.107537+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.107910+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.108235+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.108244+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.158471+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.158847+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.159176+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.204105+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.204476+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.204798+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.204806+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.297971+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.298359+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.298688+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.362331+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.362709+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.363028+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.363039+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.480703+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.481078+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.481379+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.481409+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.512295+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.512674+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.513003+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.566754+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.567135+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.567463+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.621539+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.621915+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.622245+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.695576+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.695954+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.696283+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.754333+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.754708+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.755038+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.804645+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.805022+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.805351+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.871910+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.872292+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.872615+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.872621+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.916420+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.916797+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.917127+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.966339+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:56.966720+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:56.967049+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:57.004354+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:57.004726+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:46:57.005055+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:46:57.021446+00:00", "trade", 10.76, 2788.0]
["2026-09-24T13:46:57.021520+00:00", "trade", 10.76, 1.0]
["2026-09-24T13:46:57.079391+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:46:57.079941+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.152839+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.153234+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.217503+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.217894+00:00", "quote", 10.71, 10.77]
["2026-09-24T13:46:57.218209+00:00", "quote", 10.71, 10.77]
["2026-09-24T13:46:57.218233+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.277977+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.278359+00:00", "quote", 10.71, 10.77]
["2026-09-24T13:46:57.278680+00:00", "quote", 10.71, 10.77]
["2026-09-24T13:46:57.278702+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.291570+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.309115+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.309534+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.309590+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.336362+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.336735+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.336791+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.350661+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.351030+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.351087+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.368382+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.368752+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.368809+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.396851+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.397237+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.397293+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.460676+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.461059+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.461395+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.505557+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.505937+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.506277+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.577363+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.577741+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.578077+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.598398+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.598772+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.598829+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.699084+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.699461+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.699798+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.743682+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.744057+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.744395+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.795827+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.796202+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.796543+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.836380+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.836754+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.837091+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.865383+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.865756+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.865813+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.915492+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.915869+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.916203+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.944208+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.944583+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.944638+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.976814+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:57.977200+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:57.977535+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.020066+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.020444+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.020780+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.068710+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.069090+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.069426+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.097327+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.097703+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.097760+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.144170+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.144551+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.144889+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.166365+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.166740+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.166797+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.237491+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.237872+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.238211+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.300457+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.300835+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.301172+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.346932+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.347310+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.347648+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.387492+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.387869+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.388206+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.467091+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.467479+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.467816+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.506770+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.507146+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.507484+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.583239+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.583616+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.583951+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.637798+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.638177+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.638517+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.714340+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.714721+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.715057+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.774162+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.774539+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.774877+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.824848+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.825175+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.871461+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.871839+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.872174+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.961535+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:58.961915+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:58.962255+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.015567+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.015895+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.160427+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.160814+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.161154+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.196055+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.196431+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.196769+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.230025+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.230400+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.230737+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.265632+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.266006+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.266342+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.318502+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.318880+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.319214+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.410498+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.410884+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.411222+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.473035+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.473415+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.473752+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.539686+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.540084+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.540423+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.583645+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.584026+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.584361+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.835384+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.835720+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.905356+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.905687+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.957408+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.957794+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.958120+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.958132+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.994018+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:46:59.994395+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:46:59.994451+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.119343+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.119735+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.120072+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.183406+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.183733+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.225196+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.225576+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.225913+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.273701+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.274076+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.274416+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.339662+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.339989+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.366669+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.367043+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.367100+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.422346+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.422674+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.482344+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.482725+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.482782+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.518278+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.518604+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.564710+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.565085+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.565419+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.565423+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.625711+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.626035+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.661596+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.662779+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.662834+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.700399+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.700724+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.767408+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:00.767735+00:00", "quote", 10.71, 10.75]
["2026-09-24T13:47:00.990535+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:01.476525+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:01.476545+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:01.476546+00:00", "trade", 10.74, 24.0]
["2026-09-24T13:47:01.476560+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:01.476564+00:00", "trade", 10.74, 76.0]
["2026-09-24T13:47:01.476567+00:00", "quote", 10.71, 10.76]
["2026-09-24T13:47:01.476575+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.476581+00:00", "trade", 10.74, 24.0]
["2026-09-24T13:47:01.476581+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.476588+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.476595+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.476609+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:01.476702+00:00", "trade", 10.74, 100.0]
["2026-09-24T13:47:01.476702+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.476709+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:01.476732+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:47:01.476749+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:01.476756+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:01.477032+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.477083+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:01.477113+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:01.477123+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:01.477127+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:01.477127+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.477167+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:01.477207+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.477277+00:00", "trade", 10.74, 40.0]
["2026-09-24T13:47:01.477334+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.477367+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.477535+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:01.477592+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.477669+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.481564+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.481597+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.481627+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.523379+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:01.887271+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.452498+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.452906+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.453178+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.453238+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.460251+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.515561+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.515897+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.517066+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.555411+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.555744+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.556917+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.589680+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.590010+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.743415+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.743808+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.744110+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.744140+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.837929+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.838319+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.838628+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.838653+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.877479+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.877849+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.878180+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.878180+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.919662+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.920043+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.920356+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.920371+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.967641+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:02.968021+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.968332+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:02.968350+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.021916+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.022297+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.022607+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.022632+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.088561+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.088951+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.089257+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.089283+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.123782+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.124169+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.215411+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.215799+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.216117+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.216129+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.271209+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.271586+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.271912+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.271919+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.315116+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.315489+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.315819+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.360162+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.360535+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.360863+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.422890+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.423269+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.423589+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.423600+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.517826+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.518206+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.518528+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.518537+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.592297+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.592676+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.592999+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.593006+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.659179+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.659553+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.659883+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.703345+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.703716+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.704046+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.704047+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.773930+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.774303+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.774634+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.774639+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.877328+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.877706+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.878035+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.936066+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:03.936447+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.936776+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:03.936777+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.004015+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.005194+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.005249+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.006419+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.054827+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.055158+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.055909+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.056275+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.056869+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.097652+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.097981+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.099154+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.146817+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.147135+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.147149+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.148332+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.184252+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.184581+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.185748+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.234093+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.234424+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.235673+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.267394+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.267726+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.268888+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.313414+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.313738+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.313744+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.314910+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.348144+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.348476+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.349642+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.414671+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.415005+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.416164+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.459092+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.459421+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.460552+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.460806+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.461977+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.501803+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.502133+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.503306+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.535190+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.535521+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.536685+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.569138+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.569467+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.570637+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.603212+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.603544+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.604705+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.679954+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.680283+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.681454+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.743434+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.743765+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.744957+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.797584+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.797914+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.799090+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.848208+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.848537+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.849705+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.891462+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.891792+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.892958+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.931794+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.932125+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.933499+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.933753+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.934933+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.972938+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:04.973277+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:04.974444+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.018160+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.018492+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.019667+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.056487+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.056817+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.057981+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.089061+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.089393+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.090556+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.123269+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.123599+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.124761+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.185594+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.185925+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.187094+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.237782+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.238111+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.239281+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.282760+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.282855+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.284042+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.322211+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.322516+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.322541+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.323720+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.358848+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.359177+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.360251+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.360504+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.361694+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.394504+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.394832+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.395993+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.455330+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.455639+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.455660+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.456829+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.497730+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.498060+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.499227+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.546711+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.547043+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.548207+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.581454+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.581782+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.582957+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.632816+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.633146+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.634310+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.666547+00:00", "quote", 10.73, 10.77]
["2026-09-24T13:47:05.666880+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.668054+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.726087+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.726155+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.728606+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.778098+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.778472+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.779900+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.780218+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.780332+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.781664+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.782106+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.820370+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:05.820692+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:05.820703+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.821868+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.829969+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.871516+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.871887+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.872224+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.887304+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.887315+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:05.887638+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.887673+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.887969+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.889501+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.889508+00:00", "quote", 10.73, 10.75]
["2026-09-24T13:47:05.889819+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:05.889883+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.899614+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.899925+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.899965+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.900012+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.901484+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.901894+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.936453+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:05.936773+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:05.936784+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:05.946091+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.946410+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.946449+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:05.946499+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.021799+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.022103+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.022184+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.022346+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.052304+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.052618+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.052710+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.106619+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.106923+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.107003+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.107317+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.107331+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.115156+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.115474+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.115510+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.115543+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.115718+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.115762+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.129389+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.129712+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.129725+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.129763+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.131088+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.135746+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.136059+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.136092+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.136095+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.136125+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.136309+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.136353+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.142279+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.142594+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.142653+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.144114+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.152927+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.153239+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.153274+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.153334+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.153486+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.153529+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.157559+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.157871+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.157905+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.157935+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.159333+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.168115+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.168424+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.168457+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.168464+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.168501+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.168677+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.168722+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.176370+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.176679+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.176741+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.178085+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.192389+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.192695+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.192760+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.194089+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.207378+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.207748+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.207803+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.209191+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.223003+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.223374+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.223426+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.224821+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.229912+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.230229+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.284471+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.284793+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.284802+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.317977+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.318352+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.318680+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.318683+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.329065+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.329381+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.367371+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.367699+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.372973+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.373291+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.403002+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.403331+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.427740+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.428057+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.428780+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.448732+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.449105+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.449436+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.454252+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.454571+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.499104+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.499433+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.510035+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.510042+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.510356+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.510406+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.518276+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.518283+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.518600+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.518646+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.520155+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.520162+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.520474+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.520528+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.523561+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.523567+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.523882+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.523929+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.537862+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.537869+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.538183+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.538231+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.540662+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.540669+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.540980+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.541030+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.566901+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.566908+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.567224+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.567273+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.588857+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.588865+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.589186+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.589238+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.645511+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.645891+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.646221+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.699902+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.700282+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.700601+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.700614+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.717006+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.717013+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.717333+00:00", "quote", 10.73, 10.76]
["2026-09-24T13:47:06.717355+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.717378+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.717651+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.717658+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.725621+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.725628+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.725957+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.726003+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.726276+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.731221+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.731228+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.731542+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.731594+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.731666+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.731694+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.768059+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.768437+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.768766+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.786241+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.786248+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.786564+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.786630+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.786697+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.786724+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.788576+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.788583+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.788896+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.788945+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.793589+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.793596+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:06.793908+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.793959+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:06.794226+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:06.872984+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.001579+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.038470+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.038859+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.039174+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.039194+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.039205+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.050421+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.050428+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.050742+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.050794+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.050862+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.050890+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.065402+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.065413+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.065731+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.065775+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.066048+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.071930+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.071937+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.072257+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.072301+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.072365+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.072392+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.078761+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.078768+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.079081+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.079131+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.079398+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.080933+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.080940+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.081256+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.081303+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.085158+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.085165+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.085478+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.085525+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.085797+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.120946+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.121326+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.121652+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.121656+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.124806+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.124813+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.125126+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.125178+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.125447+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.133670+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.133677+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.133996+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.134043+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.134313+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.142850+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.142857+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.143169+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.143221+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.143486+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.166682+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.166690+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.167005+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.167055+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.167321+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.176693+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.176700+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.177016+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.177063+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.177333+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.182478+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.182485+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.182800+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.182848+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.183116+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.189030+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.189037+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.189351+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.189406+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.189669+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.214124+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.214131+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.214446+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.214502+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.214766+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.214802+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.219704+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.219711+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.220026+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.220073+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.220343+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.242204+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.242211+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.242526+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.242577+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.242843+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.251654+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.251661+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.251977+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.252024+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.252293+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.261854+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.261866+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.262182+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.262224+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.262500+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.265307+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.265314+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.265632+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.265677+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.265948+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.289656+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.289663+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.289980+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.290025+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.290297+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.297342+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.297349+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.297667+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.297716+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.297985+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.300015+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.300022+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.300338+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.300384+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.300655+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.302191+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.302198+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.302509+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.302564+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.302827+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.323626+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.323633+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.323953+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.323997+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.324271+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.344610+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.344617+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.344934+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.344986+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.345252+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.347516+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.347524+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.347841+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.347884+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.348158+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.365112+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.365124+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.365440+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.365484+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.365757+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.369027+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.369034+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.369346+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.369395+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.369663+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.385731+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.385738+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.386055+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.386105+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.386374+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.391818+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.391825+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.392138+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.392186+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.392454+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.398510+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.398516+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.398832+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.398883+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.399149+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.402885+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.402892+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.403203+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.403253+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.403519+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.428772+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.428779+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.429098+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.429167+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.429418+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.446306+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.446313+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.446632+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.446685+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.446948+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.480547+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.480869+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.480947+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.481189+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.485839+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.485846+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.486161+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.486223+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.486482+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.486541+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.517873+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.518265+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.519158+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.519658+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.590954+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.591331+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.591647+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.591664+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.591665+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.595521+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.595528+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.595840+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.595891+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.596162+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.596265+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.599684+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.599691+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.600007+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.600055+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.600326+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.611369+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.611376+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.611692+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.611736+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.612008+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.665988+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:07.675159+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.675865+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.701087+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:07.701405+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.734904+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:07.734931+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:08.078576+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:08.113666+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.001846+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.001904+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.009788+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.009795+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:09.010111+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.010160+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.010433+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.062688+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.063077+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.063387+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.063408+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.099462+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.099842+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.100157+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.100173+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.138008+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.138384+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.138703+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.138716+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.191139+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.191516+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.191839+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.191845+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.224149+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.224519+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.224847+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.224848+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.310708+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.311087+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.311403+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.311418+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.312955+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.312962+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:09.313278+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.313326+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.318087+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.318094+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:09.318408+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:09.318457+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.318793+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.328051+00:00", "quote", 10.74, 10.77]
["2026-09-24T13:47:09.328372+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.374978+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.376452+00:00", "quote", 10.74, 10.77]
["2026-09-24T13:47:09.376776+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:09.716274+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.031932+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.031969+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:10.037293+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:10.037300+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:47:10.037620+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:10.037671+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.037853+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:10.043182+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:10.043196+00:00", "quote", 10.74, 10.75]
["2026-09-24T13:47:10.043571+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.043626+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.043896+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.044017+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.045555+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.045874+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.108009+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.108342+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.117024+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.117031+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.117347+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.117403+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.123242+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.123249+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.123562+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.123620+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.133790+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.133797+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.134113+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.134166+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.136469+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.136476+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.136791+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.136798+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.191648+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.192039+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.192373+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.206307+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.206685+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.206740+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.206748+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.209840+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.209848+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.210167+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.210229+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.221499+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.221506+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.221820+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.221867+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.258221+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.258595+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.258923+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.268254+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.268261+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.268576+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.268583+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.276168+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.276175+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.276489+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.276538+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.277965+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.277973+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.278283+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.278353+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.288029+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.288036+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.288348+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.288398+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.289947+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.289954+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.290264+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.290318+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.292231+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.292238+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.292550+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.292605+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.297559+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.297566+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.297877+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.297927+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.322656+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.322662+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.322977+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.323032+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.328254+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.328262+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.328572+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.328623+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.340775+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.340782+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.341095+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.341143+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.352810+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.352817+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.353132+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.353181+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.354678+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.354684+00:00", "quote", 10.74, 10.76]
["2026-09-24T13:47:10.355002+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.355053+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.356570+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.356941+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.356994+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.360230+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.360599+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.360653+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.365637+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.366006+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.366059+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.377948+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.378318+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.378373+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.386479+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.386849+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.386903+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.391583+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.391953+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.392007+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.418105+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.418478+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.418537+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.431135+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.431506+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.431569+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.435891+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.436260+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.436317+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.492862+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.493239+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.493566+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.496686+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.497055+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.497108+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.523553+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.523928+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.523985+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.539242+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.539616+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.539673+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.663588+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.663906+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:10.698395+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:10.821795+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:11.001462+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:11.001517+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:11.041685+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:11.042122+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:11.042423+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:11.042430+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:11.042461+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:11.064828+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:11.110985+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:11.111311+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:11.159595+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.165639+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.166096+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.166154+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:12.167311+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:12.239011+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.239339+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:12.455002+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.487139+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.487606+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.487661+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:12.488812+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:12.548380+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:12.548710+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:12.583280+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.075148+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.075611+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.075682+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.076410+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.115642+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.116036+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.116368+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.116403+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.159700+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.160084+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.160416+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.195232+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.269347+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.269810+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.269875+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.270598+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.378514+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.378897+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:15.379228+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:15.420933+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.240453+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.240917+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.240973+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.241698+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.278736+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.279117+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.279446+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.279473+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.302700+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.303079+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.303137+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.303414+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.318754+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.319128+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.319184+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.319458+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.319694+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.503698+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.504099+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.504433+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.504440+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.565645+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.566032+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.566366+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.566386+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.574476+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.574848+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.574904+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.575189+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.583505+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.583878+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.583936+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.584214+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.600336+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.600709+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.600766+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.601042+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.609992+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.610367+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.610423+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.610698+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.621809+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.622183+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.622237+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.622523+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.656993+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.657373+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.657709+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.657731+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.662472+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.662852+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.662910+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.663185+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.672923+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.673297+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.673353+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.673641+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.700794+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.701171+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.701227+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.701502+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.739486+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.739862+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.739918+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.740195+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.804424+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.804808+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.805134+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.805142+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.805145+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.805843+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.835015+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.835397+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.835458+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.835730+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.849881+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.850255+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.850313+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.850585+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.929602+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.929990+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.930323+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.930341+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.945080+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.945457+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.945519+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.945786+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.956044+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.956418+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.956475+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.956751+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.981920+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.982300+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.982355+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.982632+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.998697+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.999070+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:16.999126+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:16.999408+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.016786+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.017161+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.017218+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.017496+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.026743+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.027124+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.027186+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.027452+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.040980+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.041357+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.041414+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.041690+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.048101+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.078559+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.078949+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.079282+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.156115+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.156502+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.156835+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.156849+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.191768+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.192146+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.192477+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.192482+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.213235+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.213612+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.213668+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.213941+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.251957+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.252334+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:17.252667+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.252670+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.304035+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:17.304415+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:19.944856+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:20.451503+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:23.685177+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:23.685203+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.037457+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.037490+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.038247+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.063670+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.064046+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.064397+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.105993+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.106397+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.106728+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.145340+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.145736+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.146011+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.146018+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.146065+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.146106+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.146112+00:00", "trade", 10.74, 1.0]
["2026-09-24T13:47:24.196847+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.197222+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.197552+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.254045+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.254435+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.254763+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.310455+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.310841+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.310967+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.435465+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.435857+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.436188+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.482972+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.483344+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.483676+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.522579+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.522952+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.523281+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.600099+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.600480+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.600810+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.646943+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:24.647320+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.647518+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.765742+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.766154+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.766484+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.767672+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.960195+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:24.960528+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:24.961705+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.032286+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.032615+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.033787+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.046926+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:25.208347+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:25.208740+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.209068+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:25.341389+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:25.341785+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.600958+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.601388+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.601718+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.602894+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.651275+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.651619+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.652795+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.723320+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.723651+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.724826+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.761702+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.762031+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.763216+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.820876+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.821209+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.822376+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.854411+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.854743+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.855912+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.911338+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:25.911667+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:25.912837+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.017075+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:26.017405+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.018575+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.056097+00:00", "quote", 10.72, 10.77]
["2026-09-24T13:47:26.056429+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.185444+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.185478+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.221181+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.221582+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.221914+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.353365+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.353767+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.354098+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.392577+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.392951+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.393282+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.499508+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.499885+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.500216+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.560210+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.560605+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.560936+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.767880+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.768291+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.768622+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.889891+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.890300+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.890634+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.923708+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.924096+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.924411+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.924418+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.924426+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.963068+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:26.963459+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:26.963790+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.004666+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.005131+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.005242+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.017101+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.056405+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.056803+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.057130+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.102814+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.103214+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.103542+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.164013+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.164412+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.164744+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.232426+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.232827+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.233155+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.366474+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.366888+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.367221+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.450229+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.450631+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.450962+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.572865+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.573279+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.573611+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.629429+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.629822+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.630149+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.765894+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.766294+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.766624+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.814351+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.814738+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.815068+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.846584+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.846970+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.847300+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.908113+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.908500+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.908830+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.958576+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:27.958968+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:27.959297+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.009903+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.010295+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.010623+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.055046+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.055439+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.055772+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.114001+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.114393+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.114724+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.145789+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.146172+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.146503+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.210104+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.210495+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.210827+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.260843+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.261229+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.261560+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.334277+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.334666+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.334995+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.428706+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.429098+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.429425+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.474493+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.474890+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.475218+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.589125+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.589520+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.589850+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.643767+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.644159+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.644488+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.644793+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.756607+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.757000+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.757304+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.757331+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.830765+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.831160+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.831459+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.831467+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.831493+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.899897+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.900286+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.900596+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.900617+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.936988+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:28.937373+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.937673+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:28.937703+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.008410+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.008804+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.009137+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.054083+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.054473+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.054784+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.054803+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.088050+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.088446+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.088741+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.088749+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.088777+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.206404+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.206811+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.207100+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.207108+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.207141+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.312626+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.313033+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.313365+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.432993+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.433393+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.433725+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.502070+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.502454+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.502785+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.550610+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.551001+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.551334+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.583797+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.584177+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.584509+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.620377+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.620762+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.621079+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.621090+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.680101+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.680479+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.680810+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.714495+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.714872+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.715203+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.754046+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.754418+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.754750+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.819205+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.819578+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.819910+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.862714+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.863097+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.863428+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.902244+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.902629+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.902961+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.946166+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:29.946556+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:29.946886+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.052896+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.053297+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.053311+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.053573+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.053598+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.053634+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.097384+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.097778+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.098106+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.164006+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.164402+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.164733+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.215218+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.215606+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.215938+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.288119+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.288514+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.288853+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.400148+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.400553+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.400847+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.400884+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.466588+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.466981+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.467312+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.500659+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.501048+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.501379+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.542588+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.542982+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.543312+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.596456+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.596831+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.597161+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.670952+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.671326+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.671656+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.703749+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.704126+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.704437+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.704448+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.704463+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.756306+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.756685+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.757003+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.757016+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.843336+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.843734+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.844069+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.949344+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:30.949723+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:30.950053+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.005356+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.005733+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.006062+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.044552+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.044930+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.045264+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.099980+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.100353+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.100690+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.212259+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.212641+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.212972+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.313150+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.313531+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.313860+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.407203+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.407586+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.407914+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.544294+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.544686+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.545029+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.583347+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.583730+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.584070+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.661844+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.662242+00:00", "quote", 10.72, 10.76]
["2026-09-24T13:47:31.662575+00:00", "quote", 10.72, 10.75]
["2026-09-24T13:47:31.665949+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:47:31.736674+00:00", "trade", 10.73, 1.0]
["2026-09-24T13:47:31.747223+00:00", "trade", 10.73, 6.0]
["2026-09-24T13:47:31.747285+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:47:31.786651+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:47:31.786663+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:31.816159+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:31.857462+00:00", "trade", 10.71, 4.0]
["2026-09-24T13:47:31.926861+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:33.036713+00:00", "trade", 10.7399, 5.0]
["2026-09-24T13:47:34.183017+00:00", "trade", 10.734, 1.0]
["2026-09-24T13:47:35.500408+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:35.501847+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:40.805207+00:00", "trade", 10.725, 51.0]
["2026-09-24T13:47:40.876961+00:00", "trade", 10.71, 4.0]
["2026-09-24T13:47:43.560588+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:43.561039+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:46.983057+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:46.983524+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:46.995939+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:49.078632+00:00", "trade", 10.725, 4.0]
["2026-09-24T13:47:49.406942+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:49.407347+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:49.408048+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:52.313135+00:00", "trade", 10.74, 1.0]
["2026-09-24T13:47:52.369889+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:52.370355+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:52.370803+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:52.371251+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:52.977761+00:00", "trade", 10.725, 10.0]
["2026-09-24T13:47:54.667226+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:54.961048+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:57.997164+00:00", "trade", 10.725, 4.0]
["2026-09-24T13:47:58.071079+00:00", "trade", 10.725, 1.0]
["2026-09-24T13:47:59.908318+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:59.929531+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:47:59.967193+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.076566+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:48:04.131155+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:48:04.131538+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.131903+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.132348+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.132378+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.210217+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.212150+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:48:04.830753+00:00", "trade", 10.72, 3.0]
["2026-09-24T13:48:04.830780+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:48:04.830794+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:48:04.830805+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:48:04.830819+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:48:04.830855+00:00", "trade", 10.72, 5.0]
["2026-09-24T13:48:04.830868+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:48:04.830869+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:04.830907+00:00", "trade", 10.72, 6.0]
["2026-09-24T13:48:04.830923+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:48:04.830985+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:48:04.831017+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:48:04.831077+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:04.831264+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:04.831369+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:48:04.831458+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:04.831497+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:04.833769+00:00", "trade", 10.71, 3.0]
["2026-09-24T13:48:04.863151+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:04.863178+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:04.863548+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:04.898748+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.031136+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.031566+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.031669+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.032862+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.091978+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.092309+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.093487+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.139134+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.139466+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.140627+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.182546+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.182876+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.184056+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.219521+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.219850+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.221013+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.253909+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.254240+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.255432+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.324045+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.324375+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.325536+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.535071+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.535406+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.536583+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.573560+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.573892+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.575054+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.637665+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.637997+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.639160+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.680770+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.681104+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.694463+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:05.694780+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.768269+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.768602+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.777893+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:05.781560+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.812081+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.812416+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.844221+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.844592+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.844924+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.854121+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:05.872661+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.900368+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.900700+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.909723+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:05.931688+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.932071+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.932401+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.944314+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:05.963865+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.964249+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:05.964579+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:05.982321+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:05.986302+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.067435+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.067766+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.086355+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.092163+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.104298+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.104631+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.116581+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.121834+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.140523+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.140855+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.147679+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.161342+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.177111+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.177443+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.183745+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.185889+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.232283+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.232612+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.252419+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.286991+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.287378+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.287708+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.317927+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.333655+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.334040+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.334370+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.335909+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.343962+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.381517+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.381704+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.417747+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.417775+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.418118+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:06.448694+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.448982+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.512107+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.513774+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.530804+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.565309+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.565643+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.565649+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.648240+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.648635+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.648962+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.656801+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.666864+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.692353+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.692688+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.703226+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.734803+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.735190+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.735518+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.740856+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.745567+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.850943+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.851271+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.885148+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.885177+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.885518+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:06.885573+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.885664+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.885689+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.918699+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:06.918705+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:06.919084+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:06.919200+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:07.019265+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.019272+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.085035+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.085420+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.085752+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.123670+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.124045+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.124374+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.162669+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.163043+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.163375+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.177291+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.177730+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:07.177785+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.178075+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.178495+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.238842+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.239226+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.239560+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.308211+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.308592+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.308923+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.375132+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.375510+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.375842+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.424985+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.425358+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.425476+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:07.425483+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.459764+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.460149+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.460478+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.460485+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.501762+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.502147+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.502475+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.502482+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.535671+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.536059+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.536387+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.536394+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.558058+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.588021+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.588348+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.588355+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.651798+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.652185+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.652513+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.652519+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.689848+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.690235+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.690562+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.690569+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.813294+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.813694+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.814023+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.849282+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.849308+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.849656+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:07.849983+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.881856+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.882242+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.882572+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.884109+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:07.950770+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.951160+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:07.951491+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:07.953688+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.028360+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.028750+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.029079+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.034734+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.040843+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.062871+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.063200+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.070070+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.076471+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.122776+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.123109+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.123116+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.160426+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.160815+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.161144+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.161151+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.209940+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.210333+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.210663+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.210669+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.248656+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.249042+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.249370+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.277373+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.285284+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.285676+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.286011+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.286018+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.351963+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.351991+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.352378+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:08.352381+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:48:08.352561+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:48:08.352578+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:48:08.352780+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:48:08.352792+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:48:08.358902+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.523726+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.553120+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.582201+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.582578+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.582906+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.582912+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.591093+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.595296+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.619962+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.622525+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.622855+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.622862+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.629111+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.630641+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.637223+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.717913+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.718243+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.756834+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.756863+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.757208+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:08.757261+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:08.757352+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:08.757379+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:48:08.803688+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:48:08.803695+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:11.087432+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:11.156000+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:11.156184+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:11.252838+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:11.377009+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:11.412456+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:11.430092+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:11.465505+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:12.009696+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:16.009710+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:16.042801+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:16.043237+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:16.091690+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:17.018556+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:17.325814+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:17.366219+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:17.665984+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:17.667794+00:00", "trade", 10.715, 72.0]
["2026-09-24T13:48:17.707742+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:17.816374+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:17.847647+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:18.355572+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.458625+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.459021+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.459330+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:18.459352+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.493728+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.494111+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.494441+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.583216+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.583599+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.583799+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.673963+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.675134+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.675190+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:18.739895+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.741076+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.856233+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:18.856568+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.857738+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.895344+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:18.895674+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.896877+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.960808+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:18.961035+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:18.962199+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.089288+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:19.173993+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.174743+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.175198+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.235009+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.235388+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:19.235721+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.236905+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.267202+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:19.267533+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.268706+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.322885+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:19.323218+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.323288+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:19.357911+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.358043+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.358646+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.500912+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.501298+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:19.501636+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.674426+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.674815+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:19.675146+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.725959+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:19.726337+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:27.374969+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:27.374991+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:27.375064+00:00", "trade", 10.71, 11.0]
["2026-09-24T13:48:27.375095+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:27.375158+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:27.375209+00:00", "quote", 10.69, 10.73]
["2026-09-24T13:48:27.375457+00:00", "quote", 10.69, 10.73]
["2026-09-24T13:48:27.375472+00:00", "quote", 10.69, 10.73]
["2026-09-24T13:48:27.375856+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.376320+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.376340+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.376803+00:00", "quote", 10.69, 10.73]
["2026-09-24T13:48:27.379096+00:00", "quote", 10.69, 10.73]
["2026-09-24T13:48:27.421659+00:00", "quote", 10.69, 10.73]
["2026-09-24T13:48:27.422129+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.422189+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:27.422216+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.422720+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.476838+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.477225+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.477452+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.483756+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.484074+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.531913+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.532228+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.532244+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.536350+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.536667+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.564980+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.565299+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:48:27.565310+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:48:27.565723+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.566180+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.597359+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.597731+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.597863+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.648267+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.648636+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.648949+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.648964+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.651379+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.651386+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.651702+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.651750+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.682877+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.683248+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.683556+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.683578+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.694486+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.694493+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.694807+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.694855+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.694951+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.702134+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.702141+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.702454+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.702503+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.702771+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.740927+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.741297+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.741623+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.741625+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.773371+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.773378+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:27.773693+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.773745+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:27.773839+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:27.809114+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:29.667699+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:29.667815+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:29.700427+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:35.140853+00:00", "trade", 10.6988, 50.0]
["2026-09-24T13:48:38.883789+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:38.884518+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:38.884851+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:48:38.884858+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:38.884912+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:38.886087+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:38.916243+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:38.916569+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:38.916580+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:38.924842+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:38.924849+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:38.925216+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:38.925540+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:38.925547+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:38.978728+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:38.979106+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:38.979432+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:38.979443+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.041356+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.041756+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.042060+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.042096+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.107462+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.107851+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.108174+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.108188+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.109712+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.109719+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.110039+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.110083+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.118924+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.118931+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.119253+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.119295+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.119571+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.127730+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.127737+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.128056+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.128102+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.128374+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.129889+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.129895+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.130216+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.130256+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.133243+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.133250+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.133567+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.133612+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.181800+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.182175+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.182232+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.227196+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.518369+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.519515+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.520666+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:39.520764+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.526609+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.526620+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.526940+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.526989+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:39.527256+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.579616+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:39.579668+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:39.579899+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:39.579985+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:39.646749+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:41.274970+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:41.275704+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:41.276049+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.331089+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.331476+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.331695+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.349030+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.349036+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.349406+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.349732+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.349734+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.349739+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.352307+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.352313+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.352677+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.353000+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.353007+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.364730+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.364737+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.365104+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.365431+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.365438+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.383942+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.383948+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.384316+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.384641+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.384647+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.389544+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.389551+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.389915+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.389966+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.390248+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.400583+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.400996+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.401048+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.401275+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.401327+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.411785+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.411792+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.412158+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.412477+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.412484+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.412490+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.417957+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.417965+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.418332+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.418422+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.418429+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.421011+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.421018+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:41.421381+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:48:41.421433+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.421461+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.470060+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.470433+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:41.470495+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:41.502690+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:43.049113+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:43.049581+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:43.049694+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:43.082643+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:49.032271+00:00", "trade", 10.704, 52.0]
["2026-09-24T13:48:49.911367+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:49.912119+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:49.912451+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:49.961859+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:49.962242+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:49.962575+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:49.962702+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:49.962719+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:49.962906+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:49.963222+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:50.592032+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:50.629039+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.629373+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.670294+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.670671+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.670992+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.671005+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.675348+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:50.675667+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.719334+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.719649+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.719666+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.741997+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.742003+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:50.742320+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.742373+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.750846+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.750853+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:48:50.751167+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.751219+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.839133+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:48:50.839515+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.839830+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:50.840322+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:50.840423+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:50.840738+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:50.862206+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:50.862661+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:50.863118+00:00", "quote", 10.68, 10.73]
["2026-09-24T13:48:50.863570+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:50.863654+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:48:50.865074+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:53.479327+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:55.248481+00:00", "quote", 10.68, 10.74]
["2026-09-24T13:48:55.249399+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:58.121967+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:58.122032+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:48:58.513399+00:00", "quote", 10.68, 10.72]
["2026-09-24T13:49:08.654077+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.655256+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.689219+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:08.689548+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.690721+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.806421+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:08.806752+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.807914+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.838248+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:08.838578+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.839744+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.878812+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:08.879142+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.880306+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.911446+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:08.911774+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:08.912935+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.037046+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:09.037379+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.038539+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.113203+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:09.113535+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.114703+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.164217+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:09.164548+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.165710+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.217082+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:09.217416+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.218586+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.295123+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:09.295453+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.296629+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:09.336282+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:09.336614+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:12.298621+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:12.369253+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:12.369652+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:12.369984+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:12.387409+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:16.513904+00:00", "trade", 10.7, 5.0]
["2026-09-24T13:49:16.611217+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:49:19.580825+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:19.592043+00:00", "trade", 10.699, 18.0]
["2026-09-24T13:49:19.592588+00:00", "trade", 10.699, 2.0]
["2026-09-24T13:49:19.610532+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:19.674819+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:49:19.674952+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:19.716175+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:19.716549+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:19.716872+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:19.831359+00:00", "trade", 10.7, 10.0]
["2026-09-24T13:49:19.991664+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:20.032729+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:21.041380+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:49:21.046428+00:00", "quote", 10.68, 10.69]
["2026-09-24T13:49:21.075937+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:22.100460+00:00", "trade", 10.69, 2.0]
["2026-09-24T13:49:22.414820+00:00", "trade", 10.6826, 15.0]
["2026-09-24T13:49:24.644332+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:49:26.401008+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:26.406034+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:26.448125+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:26.697705+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:49:26.697706+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:49:26.697761+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:26.697977+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:26.697996+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:26.698085+00:00", "trade", 10.7, 10.0]
["2026-09-24T13:49:26.698098+00:00", "trade", 10.7, 800.0]
["2026-09-24T13:49:26.698099+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.698143+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.698161+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.698170+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.698177+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.698189+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:49:26.698244+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.698582+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.698874+00:00", "trade", 10.7002, 80.0]
["2026-09-24T13:49:26.698884+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.698951+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.699007+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.704692+00:00", "trade", 10.69, 30.0]
["2026-09-24T13:49:26.711674+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.722805+00:00", "trade", 10.7, 65.0]
["2026-09-24T13:49:26.722936+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.723586+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.755192+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.755244+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.849754+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.898165+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:26.898166+00:00", "trade", 10.71, 100.0]
["2026-09-24T13:49:26.898192+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.898198+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.898205+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.898219+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.898233+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:26.898295+00:00", "trade", 10.71, 22.0]
["2026-09-24T13:49:26.898297+00:00", "trade", 10.71, 113.0]
["2026-09-24T13:49:26.898297+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.898343+00:00", "trade", 10.71, 5.0]
["2026-09-24T13:49:26.898373+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.898741+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.898832+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.899424+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.902207+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.902322+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.902555+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.903228+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.943977+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.944347+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:26.944467+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.946001+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.953459+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.995139+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:26.995474+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:26.996650+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.083193+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.083527+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.084716+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.141565+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.141898+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.143078+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.178777+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.179111+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.180301+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.239230+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.239332+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.239387+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.240542+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.461506+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.461836+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.463009+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.535055+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.535387+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.535394+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.536571+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.583212+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.583602+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.583934+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.583941+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.585096+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.609735+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.639469+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.639803+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.639809+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.640965+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.685433+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.685816+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.686148+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.686155+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.691561+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.798017+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.798408+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.798738+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.798745+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.844382+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.844389+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.844759+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.844816+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.844844+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.876794+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.876800+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.877166+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.877221+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.877249+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.967773+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.967780+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:27.968156+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.968217+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:27.968244+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.019382+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.019390+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.019765+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.019823+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.019852+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.064092+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.064099+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.064473+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.064531+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.064558+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.105481+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.105488+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.105859+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.105917+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.105945+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.142958+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.142965+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.143334+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.143393+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.143421+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.185902+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.185910+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.186279+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.186335+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.186363+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.270482+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.270495+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.270871+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.270944+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.270973+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.302959+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.302966+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.303339+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.303398+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.303423+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.357516+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.357522+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:28.357605+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:28.357891+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:28.357945+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.357951+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:28.389977+00:00", "trade", 10.705, 25.0]
["2026-09-24T13:49:28.390019+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.363428+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.363469+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.411327+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.411357+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.411469+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.412654+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.413045+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.443627+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.444013+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.444139+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.444458+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.444573+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.445220+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.489546+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.490729+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.491062+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.497161+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.497485+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.569953+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.574280+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.629582+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.629718+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.644989+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.645025+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:29.650297+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.650970+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:29.651426+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.687271+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:29.687673+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:30.380397+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:30.453362+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:30.787889+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:30.788209+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:30.788258+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:30.788475+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:30.819317+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.114046+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.115248+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.115552+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.118627+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.161182+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.161557+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.161581+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.161891+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.220290+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.220970+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.288566+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:31.327757+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.468726+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.532623+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.636094+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.636126+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.637754+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.638077+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.656809+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.656848+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.717536+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.717605+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.764268+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.765884+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.766201+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.800490+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.800811+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.831900+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.928198+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.929851+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.930169+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:31.930925+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:31.931090+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:32.075234+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:32.539172+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.540358+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.540898+00:00", "quote", 10.69, 10.7]
["2026-09-24T13:49:32.541573+00:00", "trade", 10.7, 22.0]
["2026-09-24T13:49:32.541574+00:00", "trade", 10.7, 78.0]
["2026-09-24T13:49:32.541581+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.541595+00:00", "trade", 10.7, 22.0]
["2026-09-24T13:49:32.541616+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.541623+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.542006+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.542081+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.542488+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.542697+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.546624+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.546649+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.546672+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.546700+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.548811+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.549437+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:49:32.553913+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.553941+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.561124+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.612045+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:32.613341+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.614982+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.631123+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.631158+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.647883+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.671713+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:32.867410+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:32.867418+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:32.869051+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:32.869370+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:49:33.088025+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.088032+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.242527+00:00", "trade", 10.71, 25.0]
["2026-09-24T13:49:33.295053+00:00", "trade", 10.71, 26.0]
["2026-09-24T13:49:33.295053+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.295072+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:33.295080+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:33.295544+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.300362+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.300384+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.300390+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.300397+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.333028+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.453677+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:33.502045+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.013336+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.019172+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.019514+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.019790+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.023610+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.024039+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:34.024161+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:34.024328+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:34.024524+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:34.024538+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:34.029248+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.029278+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.087327+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.087334+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.110258+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:34.119869+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:35.542922+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:35.543218+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:35.544461+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:35.599956+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.548017+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.621296+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.621690+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.622005+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.662873+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.663283+00:00", "quote", 10.69, 10.72]
["2026-09-24T13:49:36.663622+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.663638+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.663699+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.667969+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.667976+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.668339+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.668667+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.668674+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.681622+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.681630+00:00", "quote", 10.71, 10.72]
["2026-09-24T13:49:36.682002+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.682348+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.682562+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.684052+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.740258+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:36.740260+00:00", "trade", 10.72, 500.0]
["2026-09-24T13:49:36.740261+00:00", "trade", 10.72, 100.0]
["2026-09-24T13:49:36.740266+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:36.740287+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740293+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740299+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740306+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740334+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740422+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740441+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740449+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:36.740541+00:00", "trade", 10.72, 33.0]
["2026-09-24T13:49:36.740766+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740836+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740858+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.740886+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:36.740914+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:36.741371+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:36.745574+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:36.752176+00:00", "quote", 10.73, 10.74]
["2026-09-24T13:49:36.752209+00:00", "trade", 10.73, 100.0]
["2026-09-24T13:49:36.752210+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:36.752236+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:36.752243+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:36.752275+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:36.752304+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.752373+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.757230+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.758005+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.762294+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:36.762321+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:36.762368+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:36.766302+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.766328+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.767036+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.796975+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:36.797004+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.800530+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.800555+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.840564+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.914634+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:36.920581+00:00", "trade", 10.725, 38.0]
["2026-09-24T13:49:36.920586+00:00", "trade", 10.725, 38.0]
["2026-09-24T13:49:37.202953+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:37.739443+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:38.058852+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:38.516590+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:38.517766+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:38.518092+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:38.558319+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:38.559029+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:38.711687+00:00", "trade", 10.725, 1.0]
["2026-09-24T13:49:38.838998+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:43.529159+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.529870+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.589092+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.589477+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:43.664026+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.664732+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.673969+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:43.674287+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.703102+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:43.703438+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.703489+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.814639+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.815024+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:43.815360+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.815373+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.847443+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.847813+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:43.848150+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.848172+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.853593+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:43.853909+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.881256+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:43.881593+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.882295+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:43.883126+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:43.883446+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.069965+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.070300+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.070308+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.083424+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.092940+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.103109+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.103443+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.103443+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.121937+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.140560+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.140950+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.141286+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.141286+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.142826+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.163624+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.193196+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.193533+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.193551+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.201855+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.218579+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.226085+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.226420+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.226440+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.236122+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.252412+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.260515+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.260851+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.260861+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.273314+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.308549+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.308925+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.309261+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.309268+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.314180+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.317349+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.385715+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.386050+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.386055+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.409297+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.409304+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.409686+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.410020+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.416154+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.441640+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.441978+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.441988+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.447138+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.453453+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.477029+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.477365+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.477381+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.495599+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.495606+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.495969+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.496302+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.513320+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.513689+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.514025+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.532876+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.533248+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.533306+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.552019+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.552389+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.552447+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.576556+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.576925+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.576983+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.605657+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.606027+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.606086+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.638919+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.638930+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.639287+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.639620+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.639625+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.652913+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.703093+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.703459+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.703793+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.703795+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.733015+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.733022+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.733386+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.733721+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.751602+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.751970+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.752028+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.768610+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.768979+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.769036+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.798173+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.798548+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:44.798606+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.820431+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.846602+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.846936+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.846947+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.851351+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.872955+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.894023+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.894357+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.894377+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.908352+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.914597+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.925559+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.925895+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.925912+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.934901+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.942850+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.970608+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:44.970942+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.970961+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:44.972919+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:44.976838+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.070440+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.070775+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.070796+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.072314+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.081818+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.132198+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.132535+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.132545+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.137044+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.158021+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.169396+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.169731+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.169751+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.174632+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.188918+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.205938+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.206276+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.206290+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.207859+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.213998+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.243102+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.243437+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.243458+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.264197+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.264204+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.264570+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.264903+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.274102+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.274470+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.274525+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.296194+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.296566+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.296625+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.337233+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.337239+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.337605+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.337942+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.337963+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.397878+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.398255+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.398592+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.398614+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.412249+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.412256+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.412619+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.412952+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.438284+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.471013+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.471352+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.471359+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.488624+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.488993+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.489051+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.535167+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.535174+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.535538+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.535872+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.535875+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.544187+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.551267+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.570995+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.571331+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.571352+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.581207+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.587792+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.607091+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.607425+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.607446+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.611153+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.616099+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.697483+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.697823+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.697831+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.717334+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.717705+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.718046+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.743071+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.743444+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.743782+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.761852+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.762222+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.762279+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.774582+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.774950+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.775004+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.775094+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.775122+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.781438+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.781807+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.782140+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.813312+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.813320+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.813684+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.814023+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.814029+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.830751+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.831119+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.831174+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.831250+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.831279+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.833483+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.833877+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.834210+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.844168+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.844534+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.844868+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.850544+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.850912+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.850965+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:45.851042+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:45.851070+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.857990+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.858360+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.858695+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.860230+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.860597+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.860928+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.870600+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.870968+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.871302+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.885693+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.886060+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.886398+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.891195+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.891566+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.891900+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.893557+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.893924+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.894256+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.899534+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.899901+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.900234+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.911084+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.911452+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.911786+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.915836+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.916202+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.916533+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.925376+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.925745+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.926076+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.928415+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.928782+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.928837+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.943667+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.944035+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.944370+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.948016+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.948383+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.948439+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.973061+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:45.973433+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:45.973769+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.001662+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.056415+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.056750+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.056756+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.061017+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.061388+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.061462+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.077294+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.077668+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.078005+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.083324+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.083694+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.083752+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.095852+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.096221+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.096278+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.101212+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.101585+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.101640+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.167138+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.167145+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.167514+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.167847+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.167869+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.188007+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.188014+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.188378+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.188712+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.191341+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.191714+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.191772+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.215176+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.215544+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.215878+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.220963+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.221328+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.221384+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.327635+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.327641+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.328009+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.328343+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.328349+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.336669+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.337035+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.337092+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.378103+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.378110+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.378476+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.378809+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.378816+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.395899+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.396277+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.396333+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.404378+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.404744+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.404798+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.420349+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.441317+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.441655+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.441672+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.444685+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.474838+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.475201+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.475533+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.475540+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.500433+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.550623+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:46.550964+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:46.550970+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.564773+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.565143+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.565198+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.576857+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:46.577227+00:00", "quote", 10.72, 10.74]
["2026-09-24T13:49:46.583526+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:49:48.669847+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:48.670182+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:48.670321+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:48.692764+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:48.692771+00:00", "quote", 10.72, 10.73]
["2026-09-24T13:49:48.692796+00:00", "trade", 10.72, 13.0]
["2026-09-24T13:49:48.692798+00:00", "trade", 10.72, 25.0]
["2026-09-24T13:49:48.692803+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:48.692804+00:00", "trade", 10.72, 75.0]
["2026-09-24T13:49:48.692834+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.692841+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.692923+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.692948+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.693200+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.722504+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.752985+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:48.752992+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.481810+00:00", "trade", 10.71, 38.0]
["2026-09-24T13:49:51.481815+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.482224+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:51.482504+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:51.482550+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:51.482561+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.483730+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.483844+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.516545+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.516918+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:51.517008+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.564525+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:49:51.564906+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:52.686316+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:52.763011+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:53.206562+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:53.247799+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:53.248496+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:53.251944+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.247854+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.388913+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.525382+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.525409+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.525513+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.525827+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.527000+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.565739+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.565886+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.567062+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.660551+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.660886+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.660892+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:56.662049+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:56.662080+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.714393+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.714732+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.715903+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.763567+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.763871+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.763901+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.765069+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.881515+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.881620+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.883676+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.960618+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.960758+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.995887+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.996263+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:56.996596+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:56.997770+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:57.116628+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:57.116962+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:57.116969+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:57.118141+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:49:57.118172+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:49:57.160454+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:49:57.259310+00:00", "trade", 10.715, 51.0]
["2026-09-24T13:49:59.007385+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:02.258682+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:02.259038+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:02.259039+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.260211+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.260268+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:50:02.260662+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:50:02.294246+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.294639+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:02.294771+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.294778+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:50:02.295962+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:50:02.396010+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.396428+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:02.396643+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.396650+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:50:02.397848+00:00", "quote", 10.71, 10.73]
["2026-09-24T13:50:02.461705+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:02.462113+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:02.589818+00:00", "trade", 10.73, 30.0]
["2026-09-24T13:50:03.824356+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:50:03.858079+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:05.065789+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:50:05.068243+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:50:05.107731+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:05.108012+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:05.108550+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:05.108557+00:00", "quote", 10.7, 10.73]
["2026-09-24T13:50:05.109291+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:05.154987+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:06.268236+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:06.282584+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:06.782071+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:06.828535+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:07.597449+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:07.926241+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:11.098734+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:16.145192+00:00", "quote", 10.71, 10.74]
["2026-09-24T13:50:16.200939+00:00", "quote", 10.7, 10.74]
["2026-09-24T13:50:18.460380+00:00", "quote", 10.7, 10.72]
["2026-09-24T13:50:18.460830+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:50:18.460865+00:00", "quote", 10.7, 10.71]
["2026-09-24T13:50:18.460935+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:50:18.461194+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:50:18.469830+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:50:18.497727+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:50:18.498427+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:50:19.958789+00:00", "quote", 10.69, 10.71]
["2026-09-24T13:50:19.958920+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:19.958935+00:00", "trade", 10.69, 25.0]
["2026-09-24T13:50:19.959105+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:19.959612+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:19.960035+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:19.991449+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:19.991458+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:21.449503+00:00", "quote", 10.68, 10.71]
["2026-09-24T13:50:21.449540+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:50:21.450769+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:50:21.477044+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:50:22.805323+00:00", "trade", 10.68, 100.0]
["2026-09-24T13:50:22.805323+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:50:22.805331+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:50:22.805340+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:50:22.805341+00:00", "trade", 10.68, 92.0]
["2026-09-24T13:50:22.805349+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:50:22.805350+00:00", "trade", 10.68, 8.0]
["2026-09-24T13:50:22.805356+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:50:22.805363+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:50:22.805383+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:50:22.805397+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:50:22.805416+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.805454+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.805695+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.805939+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.805947+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.805974+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.805983+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.806030+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.806037+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.806046+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:50:22.806049+00:00", "trade", 10.67, 3.0]
["2026-09-24T13:50:22.806051+00:00", "trade", 10.67, 1.0]
["2026-09-24T13:50:22.806058+00:00", "trade", 10.67, 11.0]
["2026-09-24T13:50:22.806316+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:22.806403+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:50:22.806404+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:22.806450+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:22.806467+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:22.806474+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:22.806493+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:22.806619+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.806828+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.818618+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.851804+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.851833+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.852527+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.853352+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.853718+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.897962+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:22.983901+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:23.027821+00:00", "trade", 10.66, 4.0]
["2026-09-24T13:50:23.447497+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:23.736153+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:25.527984+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:50:25.529116+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:50:26.154787+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:26.190638+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.987741+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.987756+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:50:28.987756+00:00", "trade", 10.65, 93.0]
["2026-09-24T13:50:28.987789+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:50:28.987825+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:50:28.987846+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:50:28.987933+00:00", "trade", 10.66, 5.0]
["2026-09-24T13:50:28.987935+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:50:28.987936+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:50:28.988016+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:50:28.988223+00:00", "trade", 10.66, 12.0]
["2026-09-24T13:50:28.988225+00:00", "trade", 10.66, 20.0]
["2026-09-24T13:50:28.988259+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.988278+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.988328+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.988347+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.988449+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.988521+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:50:28.988540+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:28.988836+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:50:28.991963+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:29.034826+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:29.034834+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:29.035224+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:29.047223+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:29.047245+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:29.047252+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:29.358214+00:00", "trade", 10.66, 17.0]
["2026-09-24T13:50:29.477454+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:29.477949+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.003057+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.003346+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.003353+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.036607+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.038835+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.344701+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.353421+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.425477+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.425484+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.450196+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.451402+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.451457+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.451813+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.490152+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.490871+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.490899+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.490909+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.523606+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.524779+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.524835+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.525228+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:30.967328+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:30.967334+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.115787+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.435734+00:00", "trade", 10.655, 52.0]
["2026-09-24T13:50:31.441139+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:50:31.795517+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:50:31.795594+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:50:31.795626+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:50:31.795657+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.795658+00:00", "trade", 10.66, 61.0]
["2026-09-24T13:50:31.795663+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.795693+00:00", "trade", 10.66, 38.0]
["2026-09-24T13:50:31.795713+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:31.796177+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.796184+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.799590+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:31.799906+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.800776+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:50:31.800813+00:00", "trade", 10.66, 100.0]
["2026-09-24T13:50:31.800813+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.800832+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:31.800880+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:50:31.801293+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.801484+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.822648+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:31.850469+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:36.023955+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:36.024257+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:50:36.024355+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:36.024611+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:36.024653+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:36.024707+00:00", "trade", 10.67, 25.0]
["2026-09-24T13:50:36.059737+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:36.542107+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:36.653587+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:39.351940+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:39.486595+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:50:39.486926+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:39.487221+00:00", "trade", 10.67, 6.0]
["2026-09-24T13:50:39.487277+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:39.487352+00:00", "trade", 10.67, 1.0]
["2026-09-24T13:50:39.487359+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:39.487623+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:39.487642+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:39.487746+00:00", "trade", 10.68, 109.0]
["2026-09-24T13:50:39.488095+00:00", "trade", 10.68, 109.0]
["2026-09-24T13:50:39.491353+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:39.491751+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:39.492052+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:39.492410+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:39.492428+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:39.492698+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:50:39.904629+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:50:39.905018+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:39.905083+00:00", "trade", 10.68, 66.0]
["2026-09-24T13:50:39.905111+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:50:39.905394+00:00", "trade", 10.68, 66.0]
["2026-09-24T13:50:39.905437+00:00", "trade", 10.68, 66.0]
["2026-09-24T13:50:39.913569+00:00", "quote", 10.68, 10.7]
["2026-09-24T13:50:39.913893+00:00", "quote", 10.67, 10.7]
["2026-09-24T13:50:39.913956+00:00", "trade", 10.68, 26.0]
["2026-09-24T13:50:39.997320+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:40.381356+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:41.035880+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:42.324826+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:43.060685+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.128209+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:47.128535+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:47.128594+00:00", "trade", 10.68, 21.0]
["2026-09-24T13:50:47.128862+00:00", "trade", 10.68, 21.0]
["2026-09-24T13:50:47.128979+00:00", "trade", 10.68, 17.0]
["2026-09-24T13:50:47.129133+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.129545+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.129568+00:00", "trade", 10.68, 9.0]
["2026-09-24T13:50:47.129854+00:00", "trade", 10.68, 13.0]
["2026-09-24T13:50:47.133703+00:00", "trade", 10.68, 5.0]
["2026-09-24T13:50:47.134100+00:00", "trade", 10.68, 4.0]
["2026-09-24T13:50:47.134554+00:00", "trade", 10.68, 4.0]
["2026-09-24T13:50:47.134776+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:50:47.134894+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.135176+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:50:47.135459+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.135619+00:00", "trade", 10.675, 2.0]
["2026-09-24T13:50:47.135837+00:00", "trade", 10.68, 1.0]
["2026-09-24T13:50:47.136031+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.136230+00:00", "trade", 10.675, 1.0]
["2026-09-24T13:50:47.136595+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:47.136613+00:00", "trade", 10.68, 1.0]
["2026-09-24T13:50:47.136626+00:00", "trade", 10.675, 1.0]
["2026-09-24T13:50:47.140035+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.140762+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.197745+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:47.198191+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.198473+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.198532+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:47.198539+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.199589+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.199689+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.200042+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.258262+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:47.258697+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.258835+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:47.258842+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.385472+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.385479+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:47.385923+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.386184+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.386239+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:47.386246+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.387416+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.388338+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.389908+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.470526+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:47.470978+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.471100+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:47.471107+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.472711+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.473169+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.519212+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:47.519219+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:47.519595+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.519908+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.520140+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:47.520398+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.002114+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:48.003312+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:48.003353+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:48.054175+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:48.054581+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.054917+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.054924+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:48.056094+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:50:48.097834+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:48.098225+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.098685+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.098734+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.099038+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.130770+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.696523+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.697717+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.697773+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.808005+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.808388+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.808470+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:48.808979+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:48.860621+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.860959+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.860966+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.862134+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.862304+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:48.898312+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:48.898729+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.899240+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:48.899546+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:49.419304+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:49.806660+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.807835+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.808253+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.866864+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.867243+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:49.867582+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:49.867588+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.868896+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.868923+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.869379+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.869386+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.954564+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:49.954647+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:49.954702+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.954890+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.955130+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.955863+00:00", "quote", 10.66, 10.7]
["2026-09-24T13:50:49.996126+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:49.996462+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:49.996469+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.997651+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.997893+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.998117+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:49.998352+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:50:50.031198+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:50.031267+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:50.031546+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:50.031659+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:50.031712+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:50.031790+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:50.033328+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.157831+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.159740+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.164032+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.169077+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.170050+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.170564+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.215727+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.216192+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.216537+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:57.217332+00:00", "trade", 10.66, 25.0]
["2026-09-24T13:50:57.267116+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:57.267499+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.267538+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.267596+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:57.335110+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:57.335500+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.335820+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.335846+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:57.337021+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:50:57.375550+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.376015+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.376066+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:50:57.376535+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:50:57.419330+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:51:05.026097+00:00", "quote", 10.65, 10.7]
["2026-09-24T13:51:05.026105+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:05.026125+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:51:05.026194+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:51:05.026231+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:51:05.026240+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:51:05.026285+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:05.026294+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.026644+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.026710+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.026733+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.026851+00:00", "trade", 10.66, 5.0]
["2026-09-24T13:51:05.027465+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.028711+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.029403+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.029627+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.031386+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:05.088773+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:05.089221+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:05.409594+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.028867+00:00", "trade", 10.66, 23.0]
["2026-09-24T13:51:06.029236+00:00", "trade", 10.66, 23.0]
["2026-09-24T13:51:06.029582+00:00", "trade", 10.66, 23.0]
["2026-09-24T13:51:06.030658+00:00", "trade", 10.66, 9.0]
["2026-09-24T13:51:06.030758+00:00", "trade", 10.66, 7.0]
["2026-09-24T13:51:06.088385+00:00", "trade", 10.66, 6.0]
["2026-09-24T13:51:06.088726+00:00", "trade", 10.66, 6.0]
["2026-09-24T13:51:06.411942+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.412019+00:00", "trade", 10.66, 3.0]
["2026-09-24T13:51:06.412492+00:00", "trade", 10.66, 3.0]
["2026-09-24T13:51:06.412539+00:00", "trade", 10.66, 3.0]
["2026-09-24T13:51:06.412932+00:00", "trade", 10.66, 2.0]
["2026-09-24T13:51:06.413376+00:00", "trade", 10.66, 2.0]
["2026-09-24T13:51:06.413598+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:51:06.414001+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:51:06.414450+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:51:06.695587+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.695982+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.735024+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.735066+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.747990+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:06.748454+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:07.097403+00:00", "trade", 10.66, 2.0]
["2026-09-24T13:51:07.097435+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:07.098626+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:07.099290+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:07.116707+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:07.285850+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:08.338772+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:09.339749+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:09.339756+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:09.340486+00:00", "trade", 10.66, 15.0]
["2026-09-24T13:51:09.340935+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:09.340975+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:51:09.347542+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:09.373319+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:09.729802+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:51:09.806859+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:09.807334+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:09.807355+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:09.807361+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:51:10.835234+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:51:10.835236+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:51:10.835237+00:00", "trade", 10.67, 20.0]
["2026-09-24T13:51:10.835255+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:51:10.835263+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:51:10.835370+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:51:10.835562+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:51:10.835578+00:00", "quote", 10.66, 10.68]
["2026-09-24T13:51:10.835605+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.835777+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.835816+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.835932+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.835987+00:00", "trade", 10.67, 3.0]
["2026-09-24T13:51:10.836017+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836076+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836121+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836129+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836247+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836293+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836346+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836578+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.836653+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.839041+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.844102+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.844570+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.844603+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.881029+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.881436+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:10.881773+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.882947+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.920083+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.920366+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.920793+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.921245+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.945390+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.945858+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.946250+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.946630+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.993525+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:10.993929+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:10.993987+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:10.995172+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:11.121744+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.122218+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.122246+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.132131+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:11.133308+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:11.157469+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.157934+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.159506+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.240688+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.241023+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.242191+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.303775+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.304106+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.305267+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.382613+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.382944+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.384105+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.426318+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.426653+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.427822+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.500640+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.500979+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.502148+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.536835+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.537164+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.538338+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.595873+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.596206+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.597378+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.715545+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.715875+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.717049+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.764840+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.764966+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:11.766138+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:11.846994+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.847444+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.847480+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.901214+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:11.901594+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:11.901650+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:12.071158+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:12.071543+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.234945+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.236160+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.245408+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.247321+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.277906+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.278082+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.338768+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.339172+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.339231+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.380528+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.380906+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.380965+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.415848+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.416231+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.416286+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.454177+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.454563+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.454618+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.499467+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.499847+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.499914+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.559003+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.559396+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.559734+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.560913+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.601538+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:14.601877+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:14.650492+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:15.189149+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:15.190353+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.408248+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:21.409488+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:21.409496+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:21.415287+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:21.415696+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.475961+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.476442+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.476553+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.518569+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.519051+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.519107+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.580007+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.580475+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.580812+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.582045+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.629009+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.629342+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.630559+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.710298+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.710636+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.711857+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.750330+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.750667+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.751878+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.788679+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.789013+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.790254+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.829417+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:21.829765+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.831985+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:21.832083+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:21.833314+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:21.833711+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:22.073565+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:22.074073+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.213487+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.213976+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.264459+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.264925+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.265248+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.266487+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.299403+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.299738+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.300953+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.336451+00:00", "trade", 10.67, 8.0]
["2026-09-24T13:51:22.336953+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.337288+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.338506+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.423702+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.424040+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.425278+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.468193+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.468525+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.469725+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.511813+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.512148+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.513311+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:22.560657+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:22.561127+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:26.000232+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.000592+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:26.000681+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.001427+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.059316+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:26.059647+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.060816+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.075623+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:26.076791+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:26.077201+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:26.328170+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.329357+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.413946+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:26.414282+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:26.550561+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:28.041556+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:28.041589+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:28.042378+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:28.043084+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:28.124645+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:28.126653+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:28.175653+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:51:28.432505+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:28.433687+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:28.509108+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:28.509438+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:28.510605+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:51:31.092123+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:31.092627+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:35.128484+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:37.054865+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:39.594392+00:00", "trade", 10.665, 51.0]
["2026-09-24T13:51:40.295364+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:40.298527+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:48.134973+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:52.313602+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:54.016813+00:00", "trade", 10.6794, 100.0]
["2026-09-24T13:51:55.027678+00:00", "trade", 10.68, 5.0]
["2026-09-24T13:51:55.043239+00:00", "trade", 10.68, 1.0]
["2026-09-24T13:51:55.076886+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:55.330735+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:55.564580+00:00", "trade", 10.6737, 2.0]
["2026-09-24T13:51:55.900065+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:51:58.332562+00:00", "trade", 10.67, 25.0]
["2026-09-24T13:51:58.366241+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:01.951443+00:00", "trade", 10.66, 28.0]
["2026-09-24T13:52:01.951805+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:52:01.991619+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:02.030312+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:03.989582+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:04.017739+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:04.017790+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:04.017889+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.018394+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:04.145756+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.145931+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.146005+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.146634+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:04.147383+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.157404+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.179965+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:04.231481+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:05.566281+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:06.793116+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:06.812235+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:06.822350+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:06.881258+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:07.572388+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:07.760452+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:08.041534+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:08.100394+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:09.289000+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:09.475535+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:10.674719+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:15.453862+00:00", "trade", 10.6856, 1.0]
["2026-09-24T13:52:19.439174+00:00", "trade", 10.665, 5.0]
["2026-09-24T13:52:25.023323+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:28.603673+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:28.711683+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:29.029710+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:52:29.030930+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:52:29.087982+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:52:29.088450+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:29.088789+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:29.200111+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:32.957607+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:38.076652+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:38.076678+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:39.051280+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:39.051305+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:39.090690+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:41.199482+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:44.805855+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:44.805882+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:46.525524+00:00", "trade", 10.665, 38.0]
["2026-09-24T13:52:47.397190+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:47.397215+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:47.515832+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:47.516394+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:47.552477+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:47.822728+00:00", "trade", 10.664, 51.0]
["2026-09-24T13:52:48.733691+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:49.087257+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:49.379241+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:50.593766+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:50.594064+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:50.594096+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:52:50.616219+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:50.616721+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:50.917376+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:50.917855+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:50.919154+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:50.921422+00:00", "trade", 10.66, 10.0]
["2026-09-24T13:52:50.966537+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:50.967244+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:52.388833+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:54.420602+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:52:59.480237+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:00.343683+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:06.100922+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:08.105674+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:08.105708+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:08.185182+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:11.565674+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:11.565708+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:11.612615+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:12.430294+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:13.072415+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:18.738372+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:18.738411+00:00", "trade", 10.65, 74.0]
["2026-09-24T13:53:18.738432+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:53:18.738473+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:53:18.738499+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:53:18.738836+00:00", "trade", 10.65, 52.0]
["2026-09-24T13:53:18.740011+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:53:18.741390+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:53:18.742859+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:53:18.743352+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:18.743378+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:18.743426+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:18.799534+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:53:21.562357+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:53:21.562889+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:53:21.603995+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:53:23.691968+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.691970+00:00", "trade", 10.63, 28.0]
["2026-09-24T13:53:23.691972+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.691990+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:53:23.691991+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.691992+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.692001+00:00", "trade", 10.63, 600.0]
["2026-09-24T13:53:23.692003+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:53:23.692006+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.692011+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:53:23.692019+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:53:23.692032+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:53:23.692046+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:53:23.692050+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.692051+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:53:23.692053+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:53:23.692252+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:53:23.692357+00:00", "trade", 10.63, 20.0]
["2026-09-24T13:53:23.692357+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:53:23.692358+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:53:23.692424+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:53:23.692431+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:53:23.692540+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:53:23.692701+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:53:23.692766+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:53:23.692766+00:00", "trade", 10.62, 25.0]
["2026-09-24T13:53:23.692784+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:53:23.692791+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:53:23.692821+00:00", "trade", 10.62, 47.0]
["2026-09-24T13:53:23.692822+00:00", "trade", 10.62, 101.0]
["2026-09-24T13:53:23.692824+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:53:23.692828+00:00", "quote", 10.62, 10.62]
["2026-09-24T13:53:23.692829+00:00", "quote", 10.62, 10.62]
["2026-09-24T13:53:23.692837+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:53:23.692871+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:53:23.692878+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:53:23.692943+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:53:23.693156+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:53:23.693545+00:00", "trade", 10.62, 106.0]
["2026-09-24T13:53:23.724285+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:53:23.724316+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:53:24.360260+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:53:24.365086+00:00", "trade", 10.64, 250.0]
["2026-09-24T13:53:24.378720+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:53:24.378734+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:53:24.378746+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:53:24.378753+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:53:24.378769+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:53:24.378780+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:53:24.379164+00:00", "trade", 10.63, 33.0]
["2026-09-24T13:53:24.379382+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:53:24.382760+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:53:24.384498+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:53:24.384876+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:25.402811+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:25.436891+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:25.471008+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:25.529494+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:27.241162+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:28.383813+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:30.586277+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:33.909245+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:41.608583+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:42.671292+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:43.890686+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:44.223074+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:48.384295+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:48.384636+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:48.385027+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:48.385491+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:54.025924+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:53:54.026678+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:54.026717+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:54.043128+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:54.064283+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:54.323944+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:53:56.171619+00:00", "trade", 10.629, 52.0]
["2026-09-24T13:54:06.204046+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:54:06.204048+00:00", "trade", 10.64, 9.0]
["2026-09-24T13:54:06.204595+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:54:06.204811+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:54:06.205291+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:54:06.367909+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:54:06.368107+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:06.381007+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:54:06.549141+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:06.882624+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:06.883073+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:09.112526+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:09.738744+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:16.367523+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:19.625755+00:00", "trade", 10.6342, 11.0]
["2026-09-24T13:54:19.626551+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:21.055711+00:00", "trade", 10.65, 400.0]
["2026-09-24T13:54:22.675144+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:28.873410+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:54:30.417632+00:00", "trade", 10.637, 8.0]
["2026-09-24T13:54:30.430285+00:00", "trade", 10.637, 1.0]
["2026-09-24T13:54:30.631361+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:54:31.595124+00:00", "trade", 10.6359, 1.0]
["2026-09-24T13:54:35.696577+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:35.701162+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:54:40.237643+00:00", "trade", 10.62, 36.0]
["2026-09-24T13:54:40.237671+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:40.237685+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:40.237691+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:40.237698+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:40.237700+00:00", "trade", 10.62, 3.0]
["2026-09-24T13:54:40.237880+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:40.237904+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:54:40.237950+00:00", "trade", 10.63, 25.0]
["2026-09-24T13:54:40.237975+00:00", "trade", 10.62, 36.0]
["2026-09-24T13:54:40.238069+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:54:40.239043+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:54:40.239129+00:00", "trade", 10.61, 5.0]
["2026-09-24T13:54:40.239130+00:00", "trade", 10.61, 20.0]
["2026-09-24T13:54:40.239130+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:40.239191+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:40.242960+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:40.257908+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:40.272994+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:40.377875+00:00", "trade", 10.61, 2.0]
["2026-09-24T13:54:41.345721+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:41.345947+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:41.346070+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346433+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346483+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346534+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346538+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346567+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346598+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:54:41.346632+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:54:41.346644+00:00", "trade", 10.61, 29.0]
["2026-09-24T13:54:41.346807+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:41.346820+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:41.346876+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.346907+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.347151+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:41.347206+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:41.347252+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:41.347444+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:41.546757+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:54:41.546805+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:47.191733+00:00", "trade", 10.61, 5.0]
["2026-09-24T13:54:50.237244+00:00", "trade", 10.62, 25.0]
["2026-09-24T13:54:50.282661+00:00", "trade", 10.62, 25.0]
["2026-09-24T13:54:50.330913+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:53.178375+00:00", "trade", 10.62, 8.0]
["2026-09-24T13:54:53.180817+00:00", "trade", 10.62, 8.0]
["2026-09-24T13:54:54.973140+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:54:55.517634+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:54:55.990441+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:00.053843+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:55:00.054872+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:00.055173+00:00", "trade", 10.62, 4.0]
["2026-09-24T13:55:00.055426+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:55:02.463619+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:02.463783+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:04.338289+00:00", "trade", 10.62, 18.0]
["2026-09-24T13:55:04.972966+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:05.120433+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:07.548510+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:07.549186+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:55:07.549243+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:07.549772+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:07.652312+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:07.652361+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:07.655949+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:07.656676+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:07.657137+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:08.115643+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:08.115670+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:08.116193+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:08.124539+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:11.476434+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:11.477820+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:11.528816+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:11.529606+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:15.498444+00:00", "trade", 10.625, 28.0]
["2026-09-24T13:55:15.500186+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:15.500682+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:15.570691+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:15.571152+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:35.558411+00:00", "trade", 10.625, 8.0]
["2026-09-24T13:55:47.872259+00:00", "trade", 10.61, 2.0]
["2026-09-24T13:55:47.872285+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:47.959122+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:50.275814+00:00", "trade", 10.61, 2.0]
["2026-09-24T13:55:52.460332+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:52.503623+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:55:52.914124+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914166+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914173+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914173+00:00", "quote", 10.63, 10.63]
["2026-09-24T13:55:52.914230+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:55:52.914230+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914239+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914267+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914340+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:55:52.914503+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:55:52.914779+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:52.914780+00:00", "trade", 10.63, 112.0]
["2026-09-24T13:55:52.914807+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.914814+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.914821+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.914903+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.916079+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.916478+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.916745+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:55:52.919195+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:55:52.963355+00:00", "trade", 10.63, 6.0]
["2026-09-24T13:56:02.306765+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:02.306780+00:00", "trade", 10.61, 2.0]
["2026-09-24T13:56:02.306804+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:02.307619+00:00", "trade", 10.61, 195.0]
["2026-09-24T13:56:02.307619+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:02.307663+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:56:02.307848+00:00", "trade", 10.61, 11.0]
["2026-09-24T13:56:02.307867+00:00", "trade", 10.61, 45.0]
["2026-09-24T13:56:02.307874+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:56:02.307888+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:56:02.307902+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.307908+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.308200+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:56:02.308230+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:56:02.308816+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:56:02.308818+00:00", "trade", 10.61, 21.0]
["2026-09-24T13:56:02.308837+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.308850+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.308864+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.308900+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:56:02.308901+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.308965+00:00", "trade", 10.61, 20.0]
["2026-09-24T13:56:02.308990+00:00", "trade", 10.61, 21.0]
["2026-09-24T13:56:02.309010+00:00", "trade", 10.61, 21.0]
["2026-09-24T13:56:02.309223+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.309237+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.309323+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.309353+00:00", "quote", 10.61, 10.62]
["2026-09-24T13:56:02.313015+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:56:02.313698+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:56:02.408497+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:56:03.020506+00:00", "quote", 10.6, 10.63]
["2026-09-24T13:56:03.021405+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:56:04.117025+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:56:04.117120+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:56:04.117317+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:56:04.118075+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.118100+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.119007+00:00", "trade", 10.63, 22.0]
["2026-09-24T13:56:04.119254+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.142385+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.142964+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.147530+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.267191+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:04.267615+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:04.267762+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:04.736587+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:05.626364+00:00", "trade", 10.62, 3.0]
["2026-09-24T13:56:06.036459+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:06.830603+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:56:06.831524+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:08.369496+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:08.370269+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.385623+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.385998+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:08.386337+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.397810+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.458607+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.458994+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:08.459336+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.481242+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:56:08.481613+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:08.895003+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:09.062901+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:09.096958+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:56:10.220402+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:56:10.220570+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:10.221659+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:10.264144+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:10.536698+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:11.678303+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:12.513085+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:12.986520+00:00", "trade", 10.625, 1.0]
["2026-09-24T13:56:13.189349+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:13.190545+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:13.190947+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:13.221747+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:13.222138+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:13.692167+00:00", "trade", 10.611, 1.0]
["2026-09-24T13:56:14.775408+00:00", "trade", 10.625, 2.0]
["2026-09-24T13:56:18.715031+00:00", "trade", 10.625, 1.0]
["2026-09-24T13:56:23.020423+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.020435+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.020450+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.020505+00:00", "trade", 10.64, 22.0]
["2026-09-24T13:56:23.020922+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.021048+00:00", "trade", 10.64, 25.0]
["2026-09-24T13:56:23.021248+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.021281+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.021285+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.021303+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.021964+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.022007+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.060407+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.221631+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.221639+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.222894+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.273342+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.273734+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.274068+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.274148+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.344143+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.344151+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.344546+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.344883+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.344890+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.350191+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.350565+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.350899+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.362371+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:56:23.362747+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.363083+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.439747+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.439754+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.499675+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.500096+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.500364+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.500724+00:00", "trade", 10.63, 17.0]
["2026-09-24T13:56:23.500759+00:00", "trade", 10.63, 17.0]
["2026-09-24T13:56:23.500765+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.501925+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.580555+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:23.580904+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.582078+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.624744+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.625077+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.625084+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.626277+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.686931+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.687193+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.687247+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.687254+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.688454+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.719636+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.719976+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.721168+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.782188+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.782427+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.782434+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.783606+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.847761+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.848092+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.848100+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.849675+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.892208+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:23.892537+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.892545+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.893711+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:23.999998+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.000329+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:24.000336+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:24.001535+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:56:24.020404+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.020873+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.020890+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.097217+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.097224+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.097634+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:24.097961+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.097968+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.099133+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.169918+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:24.170285+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.171462+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.202030+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:24.202396+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.203571+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.297581+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:24.297811+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.359933+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:24.360355+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:26.802267+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:26.802353+00:00", "trade", 10.62, 2.0]
["2026-09-24T13:56:33.946415+00:00", "trade", 10.625, 5.0]
["2026-09-24T13:56:38.472219+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:40.758274+00:00", "trade", 10.625, 100.0]
["2026-09-24T13:56:40.758318+00:00", "trade", 10.625, 51.0]
["2026-09-24T13:56:45.558104+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:50.900163+00:00", "quote", 10.6, 10.65]
["2026-09-24T13:56:52.907925+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:52.907975+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:52.908862+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:56:56.033632+00:00", "trade", 10.6499, 10.0]
["2026-09-24T13:57:01.279293+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:01.279326+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:01.279376+00:00", "trade", 10.64, 81.0]
["2026-09-24T13:57:01.279479+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:01.280290+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:01.280353+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:07.165090+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:07.171294+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:12.414050+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:12.414057+00:00", "trade", 10.62, 2.0]
["2026-09-24T13:57:12.414529+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:12.414550+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:13.158943+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:14.769108+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:14.831278+00:00", "trade", 10.62, 5.0]
["2026-09-24T13:57:14.831278+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:14.831346+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:19.955023+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:25.273421+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:25.273921+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:32.768287+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:33.338843+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:34.076427+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:39.258989+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:44.413115+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:47.026647+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:47.044507+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:47.046896+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:47.046926+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:47.139106+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:57:47.259559+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:57:48.400150+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:57:56.716099+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:57:56.716100+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:57:56.953061+00:00", "trade", 10.635, 8.0]
["2026-09-24T13:57:57.002618+00:00", "trade", 10.62, 6.0]
["2026-09-24T13:57:57.024907+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:57:57.029473+00:00", "trade", 10.62, 1.0]
["2026-09-24T13:57:57.304081+00:00", "trade", 10.6329, 800.0]
["2026-09-24T13:57:57.311586+00:00", "trade", 10.62, 47.0]
["2026-09-24T13:57:57.572397+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:13.330178+00:00", "trade", 10.64, 49.0]
["2026-09-24T13:58:13.330219+00:00", "trade", 10.64, 49.0]
["2026-09-24T13:58:17.940558+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:18.785835+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:18.786382+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:18.835827+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:20.080782+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:21.319055+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:58:22.058785+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:24.716315+00:00", "trade", 10.62, 2.0]
["2026-09-24T13:58:24.716333+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:24.716363+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:24.753282+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:24.753369+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:24.753397+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:24.793600+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:25.488838+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:25.522581+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:25.551090+00:00", "trade", 10.63, 60.0]
["2026-09-24T13:58:28.818049+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:31.495653+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:31.570667+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:58:32.247404+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:34.155693+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:34.704646+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:35.364271+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:36.491476+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:36.491483+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:36.534687+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:36.534738+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:37.395613+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:58:44.085893+00:00", "trade", 10.6366, 20.0]
["2026-09-24T13:58:45.574578+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:45.691970+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:47.935179+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:47.935721+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:48.036512+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:58:48.036542+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:58:48.037756+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:58:48.037758+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:58:48.037759+00:00", "trade", 10.65, 4.0]
["2026-09-24T13:58:48.037762+00:00", "trade", 10.65, 31.0]
["2026-09-24T13:58:48.037770+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:58:48.037786+00:00", "trade", 10.65, 69.0]
["2026-09-24T13:58:48.037787+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:58:48.037823+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:58:48.037831+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:58:48.037861+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:58:48.038052+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:58:48.038155+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:58:48.038156+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:58:48.038157+00:00", "trade", 10.65, 23.0]
["2026-09-24T13:58:48.038157+00:00", "trade", 10.65, 8.0]
["2026-09-24T13:58:48.038221+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:58:48.038409+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.038487+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.038539+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.038624+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.038676+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.038682+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:58:48.038715+00:00", "trade", 10.65, 18.0]
["2026-09-24T13:58:48.038718+00:00", "trade", 10.65, 6.0]
["2026-09-24T13:58:48.038847+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.039025+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.039235+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.039328+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.039418+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:58:48.039725+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.039899+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.040344+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.042944+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.074873+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.138437+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.288230+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:58:48.288317+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:48.288675+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:49.873519+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:51.241779+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:51.241806+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:51.242507+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:57.938051+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:57.938077+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:58.712729+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:58:59.009869+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:59:05.414928+00:00", "quote", 10.63, 10.67]
["2026-09-24T13:59:05.414950+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.414951+00:00", "trade", 10.64, 36.0]
["2026-09-24T13:59:05.414984+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.415069+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415089+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.415091+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415097+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415104+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415105+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.415106+00:00", "trade", 10.64, 200.0]
["2026-09-24T13:59:05.415112+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415119+00:00", "trade", 10.64, 38.0]
["2026-09-24T13:59:05.415120+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415121+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415126+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415133+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415139+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415188+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415189+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415190+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415195+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:05.415202+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.415209+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415217+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415278+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415279+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415285+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415299+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415305+00:00", "trade", 10.65, 18.0]
["2026-09-24T13:59:05.415306+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415306+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415312+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415336+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415383+00:00", "trade", 10.64, 200.0]
["2026-09-24T13:59:05.415425+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415427+00:00", "trade", 10.64, 7.0]
["2026-09-24T13:59:05.415427+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415433+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:59:05.415440+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415448+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415455+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415462+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415479+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415479+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:59:05.415493+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415500+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415504+00:00", "trade", 10.64, 18.0]
["2026-09-24T13:59:05.415508+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415509+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.415514+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415522+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.415528+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415533+00:00", "trade", 10.64, 41.0]
["2026-09-24T13:59:05.415536+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:05.415543+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415565+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415593+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415618+00:00", "trade", 10.64, 300.0]
["2026-09-24T13:59:05.415661+00:00", "trade", 10.64, 38.0]
["2026-09-24T13:59:05.415771+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.415809+00:00", "trade", 10.64, 38.0]
["2026-09-24T13:59:05.416115+00:00", "trade", 10.635, 1.0]
["2026-09-24T13:59:05.416494+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.416507+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.416531+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.416538+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426170+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426171+00:00", "trade", 10.64, 59.0]
["2026-09-24T13:59:05.426171+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:05.426173+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:59:05.426177+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:59:05.426191+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426198+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426212+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426220+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426231+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426258+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426684+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.426688+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:59:05.426786+00:00", "trade", 10.6401, 20.0]
["2026-09-24T13:59:05.431129+00:00", "trade", 10.63, 5.0]
["2026-09-24T13:59:05.431129+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431130+00:00", "trade", 10.63, 155.0]
["2026-09-24T13:59:05.431136+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431149+00:00", "trade", 10.63, 102.0]
["2026-09-24T13:59:05.431150+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431172+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431366+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431396+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431401+00:00", "trade", 10.63, 143.0]
["2026-09-24T13:59:05.431405+00:00", "trade", 10.63, 100.0]
["2026-09-24T13:59:05.431410+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431420+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431427+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:05.431475+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:05.431570+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:59:05.431674+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:59:05.431690+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:59:05.431695+00:00", "trade", 10.63, 10.0]
["2026-09-24T13:59:05.431700+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:59:05.431708+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:59:05.431813+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:59:05.432002+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:05.432280+00:00", "quote", 10.62, 10.63]
["2026-09-24T13:59:05.432420+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:05.515724+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:05.516199+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:05.580704+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:05.847512+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:06.918803+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:06.919235+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:10.122310+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:13.175745+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:13.276642+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:16.586582+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:59:16.586607+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:16.586616+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:16.586624+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:16.587811+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:16.588181+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:16.588514+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:20.688796+00:00", "trade", 10.63, 217.0]
["2026-09-24T13:59:26.026100+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:26.027291+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:26.027302+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:26.204323+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:26.975913+00:00", "trade", 10.6342, 99.0]
["2026-09-24T13:59:26.976723+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:28.852677+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:59:28.857667+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:59:29.279803+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:59:31.377795+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:31.378297+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:31.378304+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:34.074342+00:00", "trade", 10.64, 49.0]
["2026-09-24T13:59:34.074342+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:59:34.074349+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:34.074363+00:00", "trade", 10.64, 51.0]
["2026-09-24T13:59:34.074363+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.074365+00:00", "trade", 10.64, 18.0]
["2026-09-24T13:59:34.074367+00:00", "trade", 10.64, 51.0]
["2026-09-24T13:59:34.074370+00:00", "quote", 10.61, 10.65]
["2026-09-24T13:59:34.074376+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:59:34.074384+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074391+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074398+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074405+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074411+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074418+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074429+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074470+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074509+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074599+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074602+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.074606+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.074606+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.074613+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074620+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074627+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074635+00:00", "trade", 10.64, 54.0]
["2026-09-24T13:59:34.074638+00:00", "trade", 10.64, 12.0]
["2026-09-24T13:59:34.074657+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074664+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074758+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074813+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.074813+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.074820+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074833+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074840+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074863+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.074863+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.074864+00:00", "trade", 10.64, 200.0]
["2026-09-24T13:59:34.074870+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.074878+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074885+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074892+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074898+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.074899+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074906+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.074913+00:00", "trade", 10.64, 133.0]
["2026-09-24T13:59:34.074913+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074925+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074931+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074938+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.074987+00:00", "trade", 10.64, 1.0]
["2026-09-24T13:59:34.074990+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.075030+00:00", "trade", 10.64, 62.0]
["2026-09-24T13:59:34.075034+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.075093+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.075504+00:00", "trade", 10.64, 229.0]
["2026-09-24T13:59:34.075696+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.077904+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.077905+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.077912+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.077915+00:00", "trade", 10.64, 76.0]
["2026-09-24T13:59:34.077919+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.077926+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.077933+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.077935+00:00", "trade", 10.64, 24.0]
["2026-09-24T13:59:34.077936+00:00", "trade", 10.64, 76.0]
["2026-09-24T13:59:34.077939+00:00", "trade", 10.64, 24.0]
["2026-09-24T13:59:34.077940+00:00", "trade", 10.64, 76.0]
["2026-09-24T13:59:34.077940+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.077945+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.077947+00:00", "quote", 10.63, 10.64]
["2026-09-24T13:59:34.077952+00:00", "trade", 10.64, 300.0]
["2026-09-24T13:59:34.077954+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.077961+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.077967+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.077972+00:00", "trade", 10.64, 124.0]
["2026-09-24T13:59:34.077973+00:00", "trade", 10.64, 124.0]
["2026-09-24T13:59:34.077981+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.077988+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.077994+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.077997+00:00", "trade", 10.64, 76.0]
["2026-09-24T13:59:34.078001+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078008+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078123+00:00", "trade", 10.64, 93.0]
["2026-09-24T13:59:34.078194+00:00", "trade", 10.64, 38.0]
["2026-09-24T13:59:34.078266+00:00", "trade", 10.64, 300.0]
["2026-09-24T13:59:34.078280+00:00", "trade", 10.64, 172.0]
["2026-09-24T13:59:34.078599+00:00", "trade", 10.64, 22.0]
["2026-09-24T13:59:34.078638+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078664+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078692+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078704+00:00", "quote", 10.64, 10.64]
["2026-09-24T13:59:34.078757+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:59:34.078757+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078783+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.078790+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.079334+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.079339+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.079358+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.079387+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.079407+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.094239+00:00", "quote", 10.63, 10.65]
["2026-09-24T13:59:34.121961+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:59:34.121980+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.121995+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.122001+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.122008+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.122036+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.122217+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.122255+00:00", "trade", 10.65, 22.0]
["2026-09-24T13:59:34.122295+00:00", "quote", 10.64, 10.65]
["2026-09-24T13:59:34.122361+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:59:34.122363+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:59:34.122425+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:59:34.122433+00:00", "trade", 10.65, 4.0]
["2026-09-24T13:59:34.122467+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:59:34.122598+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:34.122715+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:34.122731+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:34.122865+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:59:34.122991+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:59:34.123116+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:59:34.123138+00:00", "quote", 10.65, 10.66]
["2026-09-24T13:59:34.123360+00:00", "quote", 10.64, 10.66]
["2026-09-24T13:59:34.123377+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:34.123449+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:34.126367+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:34.127655+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:34.133301+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:34.143717+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:34.196271+00:00", "quote", 10.64, 10.67]
["2026-09-24T13:59:37.537696+00:00", "trade", 10.655, 100.0]
["2026-09-24T13:59:39.146648+00:00", "trade", 10.655, 1.0]
["2026-09-24T13:59:39.705541+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:39.705891+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:59:39.705909+00:00", "trade", 10.66, 9.0]
["2026-09-24T13:59:39.705926+00:00", "trade", 10.66, 15.0]
["2026-09-24T13:59:39.706011+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:59:39.706242+00:00", "trade", 10.66, 53.0]
["2026-09-24T13:59:39.706310+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:59:39.706443+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:39.706618+00:00", "quote", 10.66, 10.67]
["2026-09-24T13:59:39.706825+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:39.708269+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:39.710264+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:39.798342+00:00", "quote", 10.65, 10.67]
["2026-09-24T13:59:39.799026+00:00", "trade", 10.67, 100.0]
["2026-09-24T13:59:39.799026+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:59:39.799079+00:00", "quote", 10.65, 10.68]
["2026-09-24T13:59:39.799463+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:59:39.799489+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:59:39.799502+00:00", "trade", 10.67, 18.0]
["2026-09-24T13:59:39.799672+00:00", "quote", 10.67, 10.68]
["2026-09-24T13:59:39.799848+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:39.799961+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:39.799979+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:39.800220+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:39.800590+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:39.802979+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:39.803050+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:39.803433+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:39.803761+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:39.803972+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:39.804478+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:39.804867+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:39.806739+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:39.806767+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:39.807915+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:40.062065+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:40.089762+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:41.024567+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:41.025017+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:41.025051+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:41.034432+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:41.035327+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:41.037806+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:41.038961+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:41.038981+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:41.039436+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:41.074036+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:41.935112+00:00", "trade", 10.66, 68.0]
["2026-09-24T13:59:42.290573+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:42.291036+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:42.291486+00:00", "quote", 10.67, 10.69]
["2026-09-24T13:59:42.291939+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:42.293437+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:42.296189+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:42.336577+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:48.268630+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:50.214104+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:50.214578+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:50.217032+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:50.217039+00:00", "quote", 10.66, 10.69]
["2026-09-24T13:59:50.221812+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:50.249738+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:50.249745+00:00", "quote", 10.64, 10.69]
["2026-09-24T13:59:52.252914+00:00", "quote", 10.65, 10.69]
["2026-09-24T13:59:59.262589+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:00.053992+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:00.059646+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:00.150111+00:00", "trade", 10.675, 374.0]
["2026-09-24T14:00:00.330242+00:00", "trade", 10.675, 2.0]
["2026-09-24T14:00:00.542379+00:00", "trade", 10.66, 9.0]
["2026-09-24T14:00:00.701514+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:00.706297+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:00.706842+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:00.759410+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:01.437448+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:01.437488+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:01.442321+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:01.467876+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:03.501342+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.246959+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.246984+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.246997+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.251762+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.295275+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.732935+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:05.814147+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:06.017058+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:06.947456+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:06.947492+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:06.951854+00:00", "quote", 10.64, 10.68]
["2026-09-24T14:00:07.021052+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:00:08.235681+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:00:08.267168+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:00:08.557874+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:00:08.557913+00:00", "trade", 10.66, 8.0]
["2026-09-24T14:00:08.558727+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:00:08.559296+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:00:08.597417+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:00:09.847878+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:00:09.847950+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:09.848101+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:09.883999+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:10.236040+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:10.237105+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:10.237133+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:10.384037+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:11.618123+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:12.677552+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:00:12.677555+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:12.677571+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:00:12.677573+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:00:12.677592+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.677599+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.677623+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.678129+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:00:12.682187+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.707986+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.709673+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.709701+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.715041+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:12.715077+00:00", "trade", 10.64, 3.0]
["2026-09-24T14:00:12.715079+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:12.715084+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.715105+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.715112+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.715119+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.715654+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.715713+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.716188+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.716899+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.717330+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.719503+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:12.721325+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:16.307108+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:16.926640+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:16.927091+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:17.962580+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:17.963029+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:19.927977+00:00", "trade", 10.65, 41.0]
["2026-09-24T14:00:19.933007+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:19.933093+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:19.933437+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:19.933449+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:19.933450+00:00", "trade", 10.64, 50.0]
["2026-09-24T14:00:19.933599+00:00", "trade", 10.64, 19.0]
["2026-09-24T14:00:19.933703+00:00", "trade", 10.64, 19.0]
["2026-09-24T14:00:19.933782+00:00", "trade", 10.64, 62.0]
["2026-09-24T14:00:19.934840+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:19.936568+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:00:19.940381+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:00:19.940934+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:20.782700+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:20.782752+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:20.782808+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:00:20.905519+00:00", "trade", 10.6474, 50.0]
["2026-09-24T14:00:24.717631+00:00", "trade", 10.65, 20.0]
["2026-09-24T14:00:24.717649+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:24.717657+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:24.717663+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:24.717717+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:24.717917+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:24.718140+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:00:24.718218+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:00:24.718219+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:00:24.718220+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:00:24.718289+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:00:24.718516+00:00", "trade", 10.65, 800.0]
["2026-09-24T14:00:24.725312+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:00:24.725417+00:00", "trade", 10.66, 8.0]
["2026-09-24T14:00:24.725505+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:00:24.725526+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:00:24.725765+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:00:24.725791+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.725817+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.726011+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.727414+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.728381+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.728449+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.729442+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.730507+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.830578+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:00:24.831069+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.942955+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:24.942986+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:25.864927+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:25.865270+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:27.745853+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:00:28.707473+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:00:28.707473+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:28.707494+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.707502+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.707518+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.707526+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.707695+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.708153+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:00:28.712494+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.721709+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:28.763722+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:00:31.799900+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:31.833854+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:32.711614+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.711742+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.711806+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.712288+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.712295+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.712343+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.712432+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.712456+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.712509+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.712532+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.712657+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.712916+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.712978+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.713946+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.713999+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.714167+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.714326+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.714680+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.715010+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.715054+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715108+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.715377+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715379+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715500+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715535+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715541+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715548+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.715553+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.715604+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.715871+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.716087+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.716104+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.716272+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.716585+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.716741+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.717025+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.717982+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.718034+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.718304+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.718355+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.719052+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.719053+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.719078+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.719419+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.719467+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.719744+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.720709+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.720763+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.720930+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.721091+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.721443+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.721722+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.721728+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.721751+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.721759+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.721820+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.722075+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.722105+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.722178+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.722232+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:32.722279+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.722496+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:32.722800+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:32.722991+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:36.189239+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:36.189526+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:36.189754+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:37.119730+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:37.119756+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:37.121320+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:40.810405+00:00", "trade", 10.67, 4.0]
["2026-09-24T14:00:43.659642+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:00:45.614423+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:00:45.614460+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:00:45.614461+00:00", "trade", 10.68, 13.0]
["2026-09-24T14:00:45.614767+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:00:45.614834+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:00:45.614884+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:45.616059+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:45.616118+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:45.616821+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:45.647175+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:45.950903+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:48.957574+00:00", "trade", 10.675, 161.0]
["2026-09-24T14:00:50.704828+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:50.705554+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:50.705608+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.706780+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.714647+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:50.714654+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:50.714970+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.715314+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.715767+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.717857+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.718600+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.719986+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.792289+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:50.792518+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.793684+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.825224+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:50.825562+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.831782+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.863423+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:50.863758+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.864934+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.954509+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:50.954848+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:50.956016+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.043748+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.044086+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.049434+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.084505+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.084840+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.084846+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.106200+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.128207+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.354713+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.355887+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.394737+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.395073+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.395079+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.483169+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.483175+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.496295+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.496302+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.497485+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.497880+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.570298+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.570305+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.570684+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.571021+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.571028+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.624144+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.624150+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:51.988545+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:51.988552+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.022549+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.022555+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.697523+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:52.703040+00:00", "trade", 10.685, 19.0]
["2026-09-24T14:00:52.703917+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:00:52.704663+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.707572+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.707583+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.708744+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.709141+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.757583+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.757961+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.758291+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.759470+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.843986+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.844316+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.844323+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.845492+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.895508+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.895890+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.896221+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.896227+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.914099+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.944557+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.944938+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:52.945268+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.945274+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.985352+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:52.985358+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:53.078060+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.080159+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.080212+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.110854+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.110911+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.110917+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.111284+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:53.111369+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.111375+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.153973+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.153980+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:53.178133+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:53.178140+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.234453+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.234460+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:53.261245+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.261253+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.297761+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.297768+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:53.378342+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.378349+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.413472+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:53.413479+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:55.503327+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:55.503335+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:55.504528+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:55.504950+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:55.530635+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:55.560821+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:56.046531+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:56.072736+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:56.118196+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:56.193928+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:57.126136+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:57.126169+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:57.172800+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:57.172832+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:00:57.223619+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:58.864368+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:00:58.943199+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:00.520522+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:00.526517+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.049513+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.050170+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:01:01.113722+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.113745+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.114102+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.114199+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.114471+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.147992+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.147999+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.148368+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.148699+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.148705+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.228910+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.228917+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.229232+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.230036+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.230431+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.272593+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.272969+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.273304+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.273311+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:01.304959+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:01.304966+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:02.805863+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:02.805893+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:02.816382+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:02.840047+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:03.925935+00:00", "trade", 10.675, 50.0]
["2026-09-24T14:01:04.245068+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:04.284712+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.052225+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.052232+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.080544+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.089689+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.089723+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.090068+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.090152+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.090366+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.091450+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.091910+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.130749+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.130755+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.131131+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.131463+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.131470+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.132657+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.133105+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.199271+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.199278+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.199661+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.199994+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.200001+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.201173+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.201615+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.254230+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.254237+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.254611+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.254942+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.254948+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.256134+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.256582+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.289889+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.289896+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.290269+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.290601+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.290608+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.291793+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.292242+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.326254+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.326261+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.326631+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.326962+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.326968+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.328152+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.328601+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.405555+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.405561+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.405932+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.406264+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.406271+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.407445+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.407895+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.443505+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.443511+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.443874+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.444205+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.444212+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.445411+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.445857+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.482819+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.482826+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.483187+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.483516+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.483523+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.484699+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.485144+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:01:06.516368+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.516375+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.516693+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:06.636335+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:09.021108+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:01:10.785044+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:01:10.785304+00:00", "trade", 10.69, 4.0]
["2026-09-24T14:01:10.785348+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:01:10.786096+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:01:10.811380+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:01:10.811381+00:00", "trade", 10.69, 200.0]
["2026-09-24T14:01:10.811382+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:01:10.811387+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:01:10.811401+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:01:10.811409+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:01:10.811423+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:01:10.811435+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:01:10.811459+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:01:10.811514+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:01:10.811755+00:00", "trade", 10.69, 18.0]
["2026-09-24T14:01:10.811776+00:00", "trade", 10.69, 2.0]
["2026-09-24T14:01:10.811783+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:01:10.811940+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:01:10.812068+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.812084+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.812098+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.812215+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.812240+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.824110+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.824391+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.840419+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:01:10.911472+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.911505+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:10.911889+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:11.020095+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:11.021270+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:11.021682+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:11.053826+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:11.054202+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:13.962544+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:13.962692+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:13.962699+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:13.963909+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:13.986868+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:13.987199+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:13.988368+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.173311+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:14.173757+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:14.174098+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.174105+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.175286+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.228100+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:14.228492+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:14.228601+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.228608+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.229762+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.259588+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:14.260030+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:14.260373+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.260380+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.264209+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.321684+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:14.322113+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:14.322453+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.322461+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.323620+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.380777+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:14.381199+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:14.381539+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.381547+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.382717+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.400641+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.400973+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.402135+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:14.414338+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:01:14.414749+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:14.461653+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:15.718179+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:16.348401+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:16.349242+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:16.349656+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:16.350120+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:16.389188+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:16.389271+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:19.151974+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.369580+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.407803+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.408138+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.408146+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.409317+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.440429+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.440831+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.441169+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.441175+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.499031+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.499039+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.499432+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.499763+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.499770+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.547907+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.548301+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.548641+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.548647+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.608404+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.608800+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.690812+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.690820+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.690826+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.691561+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.691579+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:21.691892+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:21.700931+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.707015+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:21.707335+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:21.804177+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.904368+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.912711+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.960919+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.960995+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.961378+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.961913+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:23.961920+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:23.965054+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.012808+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.013198+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.013529+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.013536+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.115253+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.115659+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.115989+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:24.115996+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.194893+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.195295+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.195623+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.195630+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.282229+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.282628+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.282958+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.282965+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.316749+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.317137+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.317467+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.317474+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.362123+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.362515+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.362843+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.362850+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.406552+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.406983+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.407312+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:24.407319+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.484649+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.485042+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.485371+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.485378+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.516776+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.517164+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.517496+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.517503+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.559501+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.559886+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.560221+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.560229+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.598392+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.598776+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.599112+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.599119+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.647756+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.648148+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.648484+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.648491+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.746218+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.746242+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.746610+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.746947+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.746954+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.787808+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.788193+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.788529+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.788536+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.828904+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.829290+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.829620+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.829627+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:24.963052+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.963444+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:24.963774+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:24.963781+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.035848+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.036242+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.036574+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.036581+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.180323+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.180730+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.181062+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.181069+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.243337+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.243731+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.244067+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.244074+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.282732+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.283120+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.283453+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.283460+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.350626+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.351016+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.351350+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.351357+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.422254+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.422646+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.422982+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.422989+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.439240+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.439607+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.439939+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.516707+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.517098+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.517427+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.517434+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.527197+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.527564+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.527893+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.532527+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.532894+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.532949+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.554487+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.554853+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.555181+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.558480+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.558847+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.558901+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.594918+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.595240+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.595301+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.595562+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.786769+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.787167+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.787496+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.787503+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.825925+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.826314+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.826643+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.826650+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.851853+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.852219+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.852554+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:25.999156+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:25.999550+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:25.999883+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:25.999890+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.050080+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.050474+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:26.050808+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.050815+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.067816+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.068186+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.068517+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.073480+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.073845+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.074174+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.078059+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.078427+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.078483+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.089010+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.089379+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.089711+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.099966+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.100333+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.100671+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.113561+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.113957+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.114287+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.171929+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.172313+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:26.172648+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.172655+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.178970+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.179379+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.179707+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.182875+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.183241+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.183569+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.190085+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.190451+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.190780+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.210279+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.210647+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.210975+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.222926+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.223293+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.223624+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.227929+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.228294+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.228624+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.235951+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.236319+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.236648+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.255017+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.255385+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.255715+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.315277+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.315656+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:26.315984+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.315992+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.342967+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.343334+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.343664+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.362596+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.362966+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.363294+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.387285+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.387652+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.387982+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.427634+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.428019+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:26.428349+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:26.428356+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.436560+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.436926+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.437255+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.445170+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.445538+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.445869+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.449000+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.449363+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.449693+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.451274+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.451638+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.451966+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.469656+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.470025+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.470353+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.476591+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.476958+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.477046+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.479089+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.479462+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.479790+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.487492+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.487861+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.488192+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.499936+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.500302+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.500634+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.504287+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:01:26.504655+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:01:26.576791+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:26.984376+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:29.637617+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:01:34.632927+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:34.633214+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:34.996640+00:00", "trade", 10.7, 106.0]
["2026-09-24T14:01:35.002852+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:01:35.016519+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:01:35.211343+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:37.848475+00:00", "trade", 10.7199, 1.0]
["2026-09-24T14:01:43.010895+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:43.792175+00:00", "trade", 10.7, 25.0]
["2026-09-24T14:01:43.891480+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:43.892679+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:01:43.900814+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:43.965426+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:46.996966+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:46.997324+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:56.611798+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:01:59.869708+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:02:09.645951+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:02:10.427409+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:02:10.427411+00:00", "trade", 10.71, 78.0]
["2026-09-24T14:02:10.427430+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:10.427747+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:10.427756+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:11.588024+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:02:15.850543+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:02:18.174031+00:00", "trade", 10.69, 93.0]
["2026-09-24T14:02:18.194399+00:00", "trade", 10.6907, 307.0]
["2026-09-24T14:02:18.461066+00:00", "trade", 10.71, 34.0]
["2026-09-24T14:02:18.461085+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:18.461116+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:18.461754+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:18.462126+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:18.466121+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:18.503621+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:02:18.504914+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:02:19.076230+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:02:19.076600+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:02:19.614353+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:02:24.625397+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:02:26.942083+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:26.942470+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:26.947030+00:00", "trade", 10.715, 25.0]
["2026-09-24T14:02:28.443452+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:29.036891+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:29.046351+00:00", "trade", 10.72, 38.0]
["2026-09-24T14:02:30.217145+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:30.219227+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:32.028212+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:32.028244+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:32.030869+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:02:32.527277+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.172104+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.353198+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.353888+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.583398+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.584575+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.694710+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:38.712602+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:02:39.050455+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:39.906667+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:39.923799+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:39.924548+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:40.466776+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:40.735512+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:40.818265+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:40.954020+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:40.970460+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:40.971639+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:40.972112+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.022082+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.022480+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.022546+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.023046+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.023260+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.023732+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.067304+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.067690+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.073972+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.074000+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.075156+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.131105+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.131449+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.132611+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.183845+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.184189+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.185359+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.255715+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.255878+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.289791+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.290172+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.290235+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.360627+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.361008+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.361069+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.361077+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.497595+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.497602+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.497986+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.498052+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.533774+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.534155+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.534219+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.574293+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.574668+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.574728+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.574735+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.586126+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.722048+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.722391+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.723552+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.758914+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.759258+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.923919+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.924304+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.924365+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.992533+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:41.992922+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:41.993267+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:02:42.035244+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:42.748321+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:42.748997+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:44.343786+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:44.363145+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:45.953279+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:46.300841+00:00", "trade", 10.72, 30.0]
["2026-09-24T14:02:47.080625+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:50.375958+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:52.494936+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:56.274916+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:56.274968+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:56.275393+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:56.372297+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:58.600507+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:02:58.606419+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:03:00.730572+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:03:02.280784+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:03:05.766232+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:03:07.156242+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:03:14.365148+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:03:14.748814+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:03:19.992973+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.992992+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:03:19.993148+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.993161+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.993351+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.993405+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.993490+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.993727+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.994067+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.994499+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:19.995480+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:20.026517+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:20.794217+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:21.607545+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:22.403807+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:23.300652+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:23.552423+00:00", "trade", 10.7256, 300.0]
["2026-09-24T14:03:23.553219+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:27.387911+00:00", "trade", 10.7, 1000.0]
["2026-09-24T14:03:28.358242+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:30.427828+00:00", "trade", 10.72, 4.0]
["2026-09-24T14:03:46.104839+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:46.824882+00:00", "trade", 10.7299, 26.0]
["2026-09-24T14:03:52.577281+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:03:54.898314+00:00", "trade", 10.73, 30.0]
["2026-09-24T14:03:55.655225+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:56.823376+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:56.887623+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:58.400576+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:03:58.400578+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:03:58.400579+00:00", "trade", 10.73, 16.0]
["2026-09-24T14:03:58.400584+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:58.400616+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:03:58.400624+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:03:58.400631+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:03:58.400647+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:03:58.400777+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:03:58.400875+00:00", "trade", 10.73, 5.0]
["2026-09-24T14:03:58.400886+00:00", "trade", 10.73, 5.0]
["2026-09-24T14:03:58.400960+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:03:58.401065+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:03:58.401167+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:03:58.401170+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:03:58.401252+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:03:58.401266+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:03:58.401278+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:03:58.401310+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:03:58.401704+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:03:58.401752+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:03:58.594092+00:00", "trade", 10.735, 4.0]
["2026-09-24T14:03:58.653188+00:00", "trade", 10.735, 4.0]
["2026-09-24T14:03:59.030896+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:04:01.361510+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:04:01.431507+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:04:02.659731+00:00", "trade", 10.735, 98.0]
["2026-09-24T14:04:02.985463+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:04:03.538714+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:04:03.820746+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:04:05.839555+00:00", "trade", 10.74, 18.0]
["2026-09-24T14:04:05.839556+00:00", "trade", 10.74, 22.0]
["2026-09-24T14:04:05.839581+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:04:05.839583+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:04:05.839585+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:04:05.839592+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:04:05.839594+00:00", "trade", 10.74, 60.0]
["2026-09-24T14:04:05.839606+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:04:05.839613+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:04:05.839650+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.839663+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.839710+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.839724+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.839929+00:00", "trade", 10.74, 86.0]
["2026-09-24T14:04:05.839931+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.839954+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:05.840081+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:05.840166+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.840374+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.840403+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:04:05.840421+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:05.840562+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:05.841462+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:05.846073+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:04:05.961676+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:05.962058+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:04:06.188763+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:04:06.188810+00:00", "trade", 10.745, 42.0]
["2026-09-24T14:04:06.839682+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:04:08.939071+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:04:08.939103+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:04:08.939157+00:00", "trade", 10.75, 28.0]
["2026-09-24T14:04:08.939183+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:04:08.939359+00:00", "trade", 10.75, 29.0]
["2026-09-24T14:04:08.939361+00:00", "trade", 10.75, 22.0]
["2026-09-24T14:04:08.939373+00:00", "trade", 10.75, 53.0]
["2026-09-24T14:04:08.939377+00:00", "trade", 10.75, 58.0]
["2026-09-24T14:04:08.939383+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:08.939390+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:08.939396+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:04:08.939403+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:04:08.939409+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:04:08.939561+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:04:08.939654+00:00", "trade", 10.75, 22.0]
["2026-09-24T14:04:08.939654+00:00", "trade", 10.75, 56.0]
["2026-09-24T14:04:08.939706+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:04:08.939930+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:04:08.940055+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:04:15.080213+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:15.216938+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:15.216945+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:16.338877+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:18.196809+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:04:18.360084+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:19.549643+00:00", "trade", 10.765, 50.0]
["2026-09-24T14:04:20.489684+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:20.667983+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:22.019429+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:04:22.020249+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:22.024941+00:00", "trade", 10.765, 18.0]
["2026-09-24T14:04:22.741464+00:00", "trade", 10.765, 1.0]
["2026-09-24T14:04:22.744857+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:23.241837+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:23.385594+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:23.436505+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:24.144704+00:00", "trade", 10.77, 870.0]
["2026-09-24T14:04:25.889488+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:26.028832+00:00", "trade", 10.765, 38.0]
["2026-09-24T14:04:26.028841+00:00", "trade", 10.765, 62.0]
["2026-09-24T14:04:26.029596+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:26.261458+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:27.640868+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:29.545914+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:30.906079+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:31.609746+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:31.610223+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:31.754747+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:34.150443+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:35.007037+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:04:36.139783+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:39.361404+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:52.148666+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:53.517007+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:04:54.339082+00:00", "trade", 10.774, 1.0]
["2026-09-24T14:04:54.343202+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:04:54.350220+00:00", "trade", 10.77, 27.0]
["2026-09-24T14:04:55.367637+00:00", "trade", 10.765, 2.0]
["2026-09-24T14:04:57.090170+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.090179+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.116270+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.116966+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.117429+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.131154+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.167198+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:57.167593+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:58.320432+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:58.321140+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:58.362629+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:58.363018+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:58.364927+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:59.000121+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:04:59.583879+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:00.141522+00:00", "trade", 10.7012, 2.0]
["2026-09-24T14:05:00.310369+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:00.663223+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.028487+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.029211+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.029686+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.063217+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.074451+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.075274+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.075771+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.181752+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:01.182458+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.329577+00:00", "trade", 10.76, 30.0]
["2026-09-24T14:05:02.766349+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.766779+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.768493+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.867211+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.935041+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.936231+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.936925+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:02.937386+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.134246+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.134723+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.134857+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.136971+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.236906+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.237605+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.238074+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.281375+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.287715+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.287810+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.288502+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.845835+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.846585+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.878257+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:03.878642+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:04.003680+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:04.040086+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:04.040144+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:04.040540+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:04.041037+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:04.060011+00:00", "trade", 10.76, 19.0]
["2026-09-24T14:05:04.060013+00:00", "trade", 10.76, 10.0]
["2026-09-24T14:05:04.060019+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:05:04.060040+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:05:04.060791+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:05:04.066818+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:05:04.090142+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:04.094276+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:04.094742+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:04.354977+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:05:04.368493+00:00", "trade", 10.76, 9.0]
["2026-09-24T14:05:04.401832+00:00", "trade", 10.76, 40.0]
["2026-09-24T14:05:06.263433+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:06.308507+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:07.079925+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:07.323264+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:07.548763+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:08.061904+00:00", "trade", 10.76, 9.0]
["2026-09-24T14:05:08.087436+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:08.120628+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:08.185902+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:08.227807+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:08.362979+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:08.774541+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:09.467623+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:09.500562+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:11.814804+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:12.195766+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:12.600007+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:12.808058+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:12.808500+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:12.856329+00:00", "trade", 10.77, 93.0]
["2026-09-24T14:05:13.514902+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:14.101261+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:14.111421+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:14.138758+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:14.641787+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:05:14.648497+00:00", "trade", 10.76, 98.0]
["2026-09-24T14:05:15.061835+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:15.634686+00:00", "trade", 10.76, 20.0]
["2026-09-24T14:05:16.031561+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:20.007522+00:00", "trade", 10.76, 32.0]
["2026-09-24T14:05:20.007522+00:00", "trade", 10.76, 3.0]
["2026-09-24T14:05:20.007523+00:00", "trade", 10.76, 17.0]
["2026-09-24T14:05:20.007548+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:05:20.007551+00:00", "trade", 10.76, 17.0]
["2026-09-24T14:05:20.007552+00:00", "trade", 10.76, 66.0]
["2026-09-24T14:05:20.007578+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:20.007584+00:00", "trade", 10.76, 24.0]
["2026-09-24T14:05:20.007584+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:05:20.007622+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:20.007629+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:20.007635+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:20.007642+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:20.008296+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.017323+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.043340+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.043744+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.076499+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.076531+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.076538+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:20.076543+00:00", "trade", 10.77, 5.0]
["2026-09-24T14:05:20.076569+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:05:20.076605+00:00", "trade", 10.77, 8.0]
["2026-09-24T14:05:20.076608+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:05:20.077345+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:05:20.079627+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:05:20.079707+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:05:20.127871+00:00", "trade", 10.775, 2.0]
["2026-09-24T14:05:22.078675+00:00", "trade", 10.771, 19.0]
["2026-09-24T14:05:25.672377+00:00", "trade", 10.7788, 1.0]
["2026-09-24T14:05:26.481061+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:05:26.481641+00:00", "trade", 10.77, 38.0]
["2026-09-24T14:05:26.482577+00:00", "trade", 10.77, 38.0]
["2026-09-24T14:05:29.196818+00:00", "trade", 10.7714, 1.0]
["2026-09-24T14:05:36.882269+00:00", "trade", 10.775, 1.0]
["2026-09-24T14:05:38.017382+00:00", "trade", 10.77, 45.0]
["2026-09-24T14:05:38.017382+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.017388+00:00", "trade", 10.77, 55.0]
["2026-09-24T14:05:38.017390+00:00", "trade", 10.77, 16.0]
["2026-09-24T14:05:38.017426+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.017439+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.017446+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.017468+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.017476+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.017507+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.022461+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.023983+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.025995+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.100067+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.100449+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.100794+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:05:38.134532+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:05:38.134571+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:38.236525+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:39.786672+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:39.787009+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:39.787084+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:39.787467+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:05:39.787554+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:39.787606+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:39.835821+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:39.925336+00:00", "trade", 10.765, 1.0]
["2026-09-24T14:05:40.835760+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:42.327153+00:00", "trade", 10.765, 19.0]
["2026-09-24T14:05:42.327874+00:00", "trade", 10.765, 19.0]
["2026-09-24T14:05:42.328137+00:00", "trade", 10.765, 19.0]
["2026-09-24T14:05:42.328443+00:00", "trade", 10.765, 19.0]
["2026-09-24T14:05:43.038923+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:44.884217+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:45.074853+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:51.858585+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:52.865283+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:53.663183+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:05:56.241079+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:05:56.241088+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:03.035029+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:03.035056+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:03.035066+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:06:03.075083+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:03.103851+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:06:05.226533+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:05.227237+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:06:05.237356+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:05.238532+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:05.989549+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:06:06.043419+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:06.043594+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:06:07.718776+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:08.094690+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:08.106707+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:09.081994+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:09.298439+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:09.316100+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:06:09.316100+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:06:09.316119+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:06:09.316199+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:06:09.316445+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.316529+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.316819+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.316882+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.316885+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.316945+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.331002+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.332177+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.333682+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.338209+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.355213+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.358699+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.367594+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.416755+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.417448+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.417906+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:09.418011+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.418733+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.419179+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.432534+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.433726+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.444436+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.444891+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.496481+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.497173+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:09.497513+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.498184+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.498930+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.499289+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.568149+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.568568+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.568843+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:09.569033+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:09.770144+00:00", "trade", 10.7339, 11.0]
["2026-09-24T14:06:11.159898+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:11.160242+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:11.160290+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:11.178601+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:11.964299+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:11.964567+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:11.964748+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.018241+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.018637+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.018933+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.018973+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.020126+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.065517+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.065809+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.065848+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.066998+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.169847+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.170125+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.170177+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.171330+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.249076+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.249376+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.249407+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.250560+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.299169+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:12.299878+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:12.300828+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:12.302674+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.303139+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.303175+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:12.336747+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.337027+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.337087+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.380180+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.380553+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.380609+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.478518+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.478900+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.479204+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.479231+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.480380+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.559529+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.559831+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.559864+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.561007+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.599095+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.599394+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.599426+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.600573+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.632780+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.633085+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.633110+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.634260+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.669100+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.669403+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.669430+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.670586+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.718949+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.719255+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.719293+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.720444+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.774923+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.775224+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.775253+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.776409+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.877428+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.877709+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.877760+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.878925+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.915214+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.915502+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.915554+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.916697+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.968438+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.968727+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:12.968770+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:12.969914+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:13.123183+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:13.123448+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:06:13.123503+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:13.124674+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:06:13.124733+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:13.133274+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:06:13.133345+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.133646+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.133777+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.299041+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.299321+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.299516+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.337548+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.337945+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:06:13.338278+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.339426+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.339486+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.377324+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.377674+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.377711+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.377923+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.377995+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.378139+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.386533+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:06:13.386849+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:06:13.480319+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:06:13.537874+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:06:15.341460+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:06:17.801542+00:00", "trade", 10.755, 25.0]
["2026-09-24T14:06:18.859963+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:06:18.867582+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:06:19.554981+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:06:19.617501+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:06:20.105225+00:00", "trade", 10.78, 5.0]
["2026-09-24T14:06:20.105251+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:20.105278+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:20.105293+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:06:20.105465+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:06:20.105506+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:06:20.105592+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:06:20.105715+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:06:20.105792+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:06:20.107120+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.109071+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.109094+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.109124+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.131993+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.593368+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.593802+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.620989+00:00", "trade", 10.8, 5.0]
["2026-09-24T14:06:20.620989+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:20.620990+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:06:20.620992+00:00", "trade", 10.8, 37.0]
["2026-09-24T14:06:20.620996+00:00", "trade", 10.8, 4.0]
["2026-09-24T14:06:20.620997+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:06:20.621011+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.621019+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.621092+00:00", "trade", 10.8, 4.0]
["2026-09-24T14:06:20.621128+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.621182+00:00", "trade", 10.8, 4.0]
["2026-09-24T14:06:20.621547+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.621573+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.621638+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.622113+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.622128+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.622139+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:06:20.622204+00:00", "trade", 10.81, 45.0]
["2026-09-24T14:06:20.622205+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:06:20.622207+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:20.622300+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.622308+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.623291+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.623510+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.626087+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.628878+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.629135+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.629272+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.633946+00:00", "trade", 10.815, 74.0]
["2026-09-24T14:06:20.635595+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:06:20.635971+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:20.637753+00:00", "trade", 10.815, 26.0]
["2026-09-24T14:06:20.637916+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:06:20.671231+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:20.671870+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:21.217661+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:06:27.065165+00:00", "trade", 10.81, 870.0]
["2026-09-24T14:06:27.078440+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:27.726092+00:00", "trade", 10.81, 30.0]
["2026-09-24T14:06:27.726129+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:27.726651+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:06:27.726849+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:31.016448+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:31.016852+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:32.034768+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:32.151976+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:06:32.187435+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:32.838895+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:32.839601+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:32.893157+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:33.027672+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:06:33.028478+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:33.028548+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:33.028928+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.029007+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.029063+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.029257+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.064808+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.065228+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.066845+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:33.801407+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:34.071513+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:34.957917+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:34.958404+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:34.958519+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:34.958526+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:34.958533+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:34.962298+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:34.962762+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:35.010657+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:35.011101+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:35.011436+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:35.011443+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:35.011751+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:35.066124+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:35.100605+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:35.101302+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:35.672706+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:35.705498+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:36.372893+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:36.373569+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:36.408979+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:37.699335+00:00", "trade", 10.7909, 25.0]
["2026-09-24T14:06:39.811802+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:39.811878+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:39.812596+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:39.886332+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:41.579348+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:41.579386+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:41.631266+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:42.539619+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:43.033709+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:43.107039+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:44.312049+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:44.312731+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:44.354329+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:44.889322+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:44.889333+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:44.890034+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:44.976106+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:45.127011+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:45.164409+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:45.716485+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:45.717256+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:45.851183+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:47.037824+00:00", "trade", 10.805, 100.0]
["2026-09-24T14:06:48.335894+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:06:48.335962+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:48.336679+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:48.420217+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:06:48.434987+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:06:48.435493+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:06:48.435518+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:06:48.435558+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:06:48.435599+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:06:48.435600+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.435660+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:48.435716+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:48.435845+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:06:48.435877+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:48.435932+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.436214+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.436244+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.436386+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:06:48.436533+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:06:48.436539+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:06:48.436630+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.469588+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.469815+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.535555+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.535584+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.536751+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.552786+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.553358+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.553371+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.554533+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.627485+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:48.825553+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:48.928115+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:49.163242+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:49.252831+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:51.613212+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:51.614393+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:51.614897+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:51.623693+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:51.624017+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:51.672756+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:53.576849+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:53.576922+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:53.594622+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:53.595079+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:53.740923+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:54.851685+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:54.851712+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:54.892749+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:56.587944+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.618213+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.618599+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:56.618645+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.619085+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.707472+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:56.708074+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:56.708114+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.741367+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.741824+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:56.897905+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:56.931397+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:57.020572+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.021711+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.022167+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.023162+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:57.023479+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.083735+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:57.168982+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:57.169031+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.238755+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.239216+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:57.885337+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:57.917699+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:59.591538+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:59.628200+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:59.628924+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:59.629387+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:59.629844+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:59.645077+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:06:59.645398+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:06:59.687737+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:00.217924+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:00.217980+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:00.255865+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:00.256325+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:00.414245+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:00.477349+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:00.572524+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:00.606900+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:00.606994+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:00.607035+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:00.690803+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:01.199115+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:01.278730+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:01.376040+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:02.026255+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.064163+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:02.064897+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.065388+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.065543+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.065549+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.065588+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.065620+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.065687+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.066775+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.067804+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.367561+00:00", "trade", 10.8, 6.0]
["2026-09-24T14:07:02.734724+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:02.734773+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.742934+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:02.742959+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.742960+00:00", "trade", 10.79, 61.0]
["2026-09-24T14:07:02.742979+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.742986+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.742993+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.743057+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.743094+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.743406+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.743632+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.743802+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.743964+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:02.744097+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.744210+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.744263+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.748186+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:02.748557+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:02.783816+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:02.784297+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:02.816937+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:07:02.817271+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:02.849102+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:07:04.702492+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:07:05.485659+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:07:05.485706+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:06.049853+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:06.053264+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:11.311888+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:11.342961+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:11.674442+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:12.604011+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:15.546500+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:15.546508+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:15.758752+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:15.789992+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:15.790378+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:15.790411+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:15.800347+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:15.800777+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:15.801244+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:17.221798+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:17.221894+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.257290+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:17.257595+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:07:17.306855+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:17.358441+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.400170+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:17.400686+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:17.401014+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.463557+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:17.463879+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.550621+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:17.550942+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.552482+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.552511+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:17.582967+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:17.583913+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:17.584232+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:17.595231+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:07:17.596042+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:17.635308+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:17.635631+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:17.643462+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:17.656147+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:07:17.656168+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:07:17.656168+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:17.656187+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:17.656194+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:17.656201+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:17.656225+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:17.656302+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:17.656327+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.656547+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.656703+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.657072+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.657681+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.660562+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.661393+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.688770+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.689178+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.690866+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:17.690903+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:17.704454+00:00", "trade", 10.78, 45.0]
["2026-09-24T14:07:19.011099+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:19.011189+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:19.116285+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:19.389243+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:07:20.035325+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:20.035447+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.036521+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.042185+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.076709+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:20.394871+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:20.440233+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:20.447364+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.447455+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:20.483881+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:07:20.483921+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.807731+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.808189+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:20.812217+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:20.814176+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:21.577008+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:21.577485+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:21.655877+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:22.622512+00:00", "trade", 10.78, 12.0]
["2026-09-24T14:07:22.628396+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:07:24.419979+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:07:24.433585+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:07:24.871336+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:24.871433+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:24.872164+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:24.872565+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:24.872584+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:24.903357+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:24.903728+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:25.270410+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:26.740764+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:26.875886+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:26.880353+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:26.880360+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.880679+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.880728+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.880937+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.880974+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.880987+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.881060+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.881089+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.881334+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.881352+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.881601+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.881626+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.881799+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.881816+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.918871+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.919245+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:26.919584+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.919591+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.920761+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.934052+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:07:26.934060+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:07:26.934061+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:07:26.934086+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:07:26.934093+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:26.934108+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:26.934178+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:26.934798+00:00", "trade", 10.81, 12.0]
["2026-09-24T14:07:26.935277+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:26.983526+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:26.983556+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:26.983933+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.983992+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.984305+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:07:26.984930+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:26.985233+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:27.018403+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:27.019095+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:27.020496+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:27.080063+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.000211+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.000257+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.000382+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.044113+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.044496+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.044834+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.055835+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.055842+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:07:29.056159+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.056203+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.056246+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.056303+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.056337+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.056397+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.056623+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:29.056711+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.057101+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:29.057129+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.057562+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:29.057591+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.100509+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:29.100891+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:29.185275+00:00", "trade", 10.8068, 25.0]
["2026-09-24T14:07:29.483329+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:07:30.209415+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:07:36.374548+00:00", "trade", 10.7884, 8.0]
["2026-09-24T14:07:46.187186+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:07:46.187193+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.187293+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.187956+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.187965+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.188235+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.188366+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.188440+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.219113+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.219146+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.236933+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:46.833960+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:46.834673+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:46.835145+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:46.874451+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:46.875416+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:07:46.876038+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:07:46.876585+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:07:47.878959+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:07:47.901545+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:07:47.901569+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:07:47.901571+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:07:47.901589+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:47.901596+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:47.901603+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:47.901663+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:47.901719+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:07:47.901750+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:47.901777+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:47.902039+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:47.902676+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:47.914076+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:47.990346+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:07:47.990376+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:47.991052+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:47.991221+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:48.711176+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:49.581674+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:50.711221+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:51.471005+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:51.736053+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:51.759685+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:57.056730+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:57.056748+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:07:57.070104+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:07:57.070674+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:07:57.070782+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:07:57.071101+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:07:57.071108+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:07:57.072836+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:07:57.170136+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:05.168365+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:05.194586+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:06.248372+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:06.352848+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:11.531654+00:00", "trade", 10.77, 28.0]
["2026-09-24T14:08:11.531673+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:11.531681+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:11.531705+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:11.536803+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:11.536829+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:11.536858+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:11.536880+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:11.537103+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:12.999717+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:08:13.035236+00:00", "trade", 10.77, 28.0]
["2026-09-24T14:08:13.035254+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:08:13.035268+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:08:13.035617+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:08:13.035646+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:13.035722+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:08:13.036104+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:13.036157+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:13.036772+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:08:13.040644+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:13.041582+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:14.562505+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:14.598777+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:18.187675+00:00", "trade", 10.77, 92.0]
["2026-09-24T14:08:20.370792+00:00", "trade", 10.76, 5.0]
["2026-09-24T14:08:20.370809+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.370925+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:08:20.370961+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.370962+00:00", "trade", 10.76, 32.0]
["2026-09-24T14:08:20.371012+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.371013+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371029+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371180+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371241+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371266+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371367+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:20.371407+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:20.371485+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:20.371608+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371634+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:20.371703+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371713+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:08:20.371796+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371923+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.371974+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.372352+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.372818+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.373212+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.373319+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.375001+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.404210+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.409603+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.446771+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.447185+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.636200+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:20.636589+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.636868+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.636903+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.636921+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.637064+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.637064+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.637442+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.637693+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.637906+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.638246+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.640108+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.640119+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:20.674157+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.675445+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.675452+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.685057+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.693144+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.698554+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.704385+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.708121+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.761514+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.815271+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.827147+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.827154+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.828349+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:21.876090+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:23.198851+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:23.198931+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:08:23.198976+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:23.229798+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:27.742339+00:00", "trade", 10.7646, 610.0]
["2026-09-24T14:08:27.855526+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:28.012298+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:28.301407+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:28.552396+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:29.528405+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:29.631038+00:00", "trade", 10.77, 38.0]
["2026-09-24T14:08:29.631532+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.488792+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.636094+00:00", "trade", 10.77, 43.0]
["2026-09-24T14:08:30.637029+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.656863+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:08:30.657059+00:00", "trade", 10.76, 85.0]
["2026-09-24T14:08:30.657361+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.657367+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.679993+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.909859+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:30.971984+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:31.459523+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:33.458551+00:00", "trade", 10.78, 42.0]
["2026-09-24T14:08:33.941297+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:33.941310+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:33.941553+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:34.000877+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:34.595478+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:35.337658+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:08:35.337688+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.338429+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.338500+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.338891+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.339261+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.339725+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.340102+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.341841+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.364888+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.364950+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.366141+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.404822+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:08:35.405209+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.405458+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.405660+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.405698+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:35.461741+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:35.462166+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:35.629670+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.630906+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.630962+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.665102+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:35.665500+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:35.665846+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:35.665970+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:35.702323+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:38.009611+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:38.009664+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:38.009701+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:40.316909+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:40.317660+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:40.318365+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:40.340438+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:40.398739+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.102290+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.118470+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.171352+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.427564+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.428309+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.428467+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:45.492754+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.934940+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:45.936187+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:46.039284+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:46.061171+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:46.096390+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:46.235645+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:46.294301+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:47.234646+00:00", "trade", 10.77, 38.0]
["2026-09-24T14:08:49.351161+00:00", "trade", 10.7899, 1.0]
["2026-09-24T14:08:49.547490+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:49.549743+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:50.141795+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:50.142338+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:50.512508+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:50.512606+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:50.512636+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:08:50.513094+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:50.515224+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:50.547965+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:50.570339+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:50.610663+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:51.742458+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:51.772561+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:53.017365+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:08:53.017391+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:08:53.017392+00:00", "trade", 10.77, 28.0]
["2026-09-24T14:08:53.017393+00:00", "trade", 10.77, 83.0]
["2026-09-24T14:08:53.017398+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:08:53.017419+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.017433+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.017439+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.017446+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.017459+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.017465+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.017480+00:00", "trade", 10.77, 30.0]
["2026-09-24T14:08:53.017967+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.018052+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.018539+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.019427+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.021442+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.025432+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.030361+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.117559+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:53.119468+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:59.889583+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:08:59.893333+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:59.903899+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:08:59.915680+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:00.436153+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:01.286295+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:04.017588+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:04.017781+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:04.019514+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:04.053426+00:00", "trade", 10.77, 55.0]
["2026-09-24T14:09:06.618465+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:06.657273+00:00", "trade", 10.77, 34.0]
["2026-09-24T14:09:07.293680+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:09:07.293716+00:00", "trade", 10.77, 44.0]
["2026-09-24T14:09:07.294026+00:00", "trade", 10.77, 30.0]
["2026-09-24T14:09:07.294028+00:00", "trade", 10.77, 40.0]
["2026-09-24T14:09:07.294030+00:00", "trade", 10.77, 30.0]
["2026-09-24T14:09:07.294053+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:07.294386+00:00", "trade", 10.77, 44.0]
["2026-09-24T14:09:07.294581+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:09:07.429733+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:07.958845+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:07.961387+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:07.961710+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:07.961954+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:07.962014+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:07.962074+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:07.962120+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:07.962356+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:07.962381+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:07.962827+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:07.962844+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.380282+00:00", "trade", 10.785, 18.0]
["2026-09-24T14:09:08.453013+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.844459+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.852269+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:08.852593+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.852847+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:08.852900+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:08.854290+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.854686+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.892532+00:00", "trade", 10.785, 1.0]
["2026-09-24T14:09:08.893325+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:08.993725+00:00", "trade", 10.7844, 1.0]
["2026-09-24T14:09:09.253871+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:12.031261+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:12.031358+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:13.198520+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:17.710025+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:18.010513+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:18.853145+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:18.907221+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:19.101081+00:00", "trade", 10.77, 5.0]
["2026-09-24T14:09:19.121307+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:19.523513+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:19.951386+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:20.014404+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:20.077699+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:20.151265+00:00", "trade", 10.77, 21.0]
["2026-09-24T14:09:21.042757+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:21.974627+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:23.324443+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:23.324926+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:23.619675+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:27.745940+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:29.952400+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:29.952436+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:29.982234+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:30.234246+00:00", "trade", 10.77, 21.0]
["2026-09-24T14:09:30.234952+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:30.236026+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:30.777893+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:34.020153+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:34.024721+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:34.528510+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:34.529833+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:34.540617+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:34.708846+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.630392+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.630700+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.695034+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.730209+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.730232+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.730240+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:36.762302+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:37.155859+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:37.155885+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:37.192372+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:37.909727+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:38.617019+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:38.617462+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:38.830868+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:38.874162+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:38.874855+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:38.919796+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:39.678820+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:39.679295+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:41.622447+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:41.722497+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:41.734165+00:00", "trade", 10.77, 17.0]
["2026-09-24T14:09:41.734233+00:00", "trade", 10.77, 17.0]
["2026-09-24T14:09:41.793723+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:09:41.793944+00:00", "trade", 10.77, 8.0]
["2026-09-24T14:09:41.811356+00:00", "trade", 10.77, 6.0]
["2026-09-24T14:09:41.811423+00:00", "trade", 10.77, 5.0]
["2026-09-24T14:09:41.812125+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:41.815807+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:09:41.815918+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:09:41.815992+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:09:41.826448+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:09:41.826666+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:09:41.841078+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:41.841148+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:41.856352+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:41.856459+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:41.856528+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:09:44.156185+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:44.181947+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:44.310348+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:44.342356+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:09:44.569072+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:44.569575+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:44.799430+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:44.800718+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:09:45.077343+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:45.077362+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:09:45.077380+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:09:45.077847+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:09:45.077869+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:09:45.077910+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:09:45.077939+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:09:45.078166+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:09:45.078262+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:09:45.078303+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:09:45.078316+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.087997+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.089329+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.103908+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.104172+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.104179+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.135585+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:45.135614+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.135930+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.137580+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.137603+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.180091+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.180514+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.180856+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.226615+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.227010+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.227349+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.268309+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.268696+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.269031+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.306535+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.306921+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.307257+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.351344+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.351729+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.352066+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.403962+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.404350+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.404685+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.470151+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.470544+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.471076+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:45.508666+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:45.509187+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.320929+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:46.321423+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.439806+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.440173+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.447684+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.490358+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.490365+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:46.490763+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:46.491071+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:46.491100+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:46.648896+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:48.529662+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:50.990856+00:00", "trade", 10.7888, 1.0]
["2026-09-24T14:09:51.199891+00:00", "trade", 10.765, 6.0]
["2026-09-24T14:09:51.219042+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:51.787539+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:09:54.877934+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:54.877941+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:54.878207+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:54.879183+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:54.879591+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:54.944827+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:54.944834+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:09:54.945210+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:54.945536+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:09:54.945541+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:54.945548+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:54.946703+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:54.947121+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:09:54.949804+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:09:54.949872+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:09:54.955566+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:09:54.955644+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:09:54.956020+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:09:54.956095+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:09:56.936059+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:09:56.962371+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:09:56.962434+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:09:56.962859+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:09:56.964386+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:09:58.202926+00:00", "quote", 10.72, 10.78]
["2026-09-24T14:09:58.203364+00:00", "quote", 10.72, 10.78]
["2026-09-24T14:09:58.205010+00:00", "quote", 10.72, 10.78]
["2026-09-24T14:10:01.046288+00:00", "trade", 10.725, 1.0]
["2026-09-24T14:10:01.846275+00:00", "quote", 10.72, 10.78]
["2026-09-24T14:10:03.493334+00:00", "trade", 10.72, 7.0]
["2026-09-24T14:10:05.484332+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:10:09.142685+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:10:09.142705+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:10:09.142712+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.142744+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.143156+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.143301+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.143468+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.143989+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.144412+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.148852+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:10:09.149098+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:09.501878+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:10:09.501920+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:10:09.501984+00:00", "trade", 10.72, 50.0]
["2026-09-24T14:10:09.501984+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:09.502488+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:09.502512+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:09.502595+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:09.503228+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:09.503284+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:09.503334+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:09.503383+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:09.503698+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:09.506381+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:09.643447+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:10.196130+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:10.530703+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:10.730777+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:11.192754+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.138158+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.808257+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.809994+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.915642+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:14.915769+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.916931+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.979799+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:14.979924+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:14.981093+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.023565+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:15.023899+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.025066+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.068939+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:15.069276+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.070456+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.148798+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:15.149134+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.150303+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.201088+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:15.201422+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.202591+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.403506+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:15.403844+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:15.405010+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:15.610803+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.611305+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.611326+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.653747+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:15.654144+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:15.654457+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:10:21.450645+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:21.450725+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:10:21.450808+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:21.450836+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:21.450843+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:21.451406+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:21.462658+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:21.491870+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:21.764070+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:10:23.018253+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.019328+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.061673+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.429578+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.461936+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.474313+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.617583+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.639326+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.729977+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.797046+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:23.835689+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:24.279801+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:24.331735+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:25.495282+00:00", "trade", 10.71, 4.0]
["2026-09-24T14:10:25.613760+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:10:25.616562+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:25.651856+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:25.652842+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:25.688118+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:26.272059+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:26.388222+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:26.967316+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:26.967340+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:26.967341+00:00", "trade", 10.72, 60.0]
["2026-09-24T14:10:26.967348+00:00", "trade", 10.72, 40.0]
["2026-09-24T14:10:26.967350+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:10:26.967351+00:00", "trade", 10.72, 5.0]
["2026-09-24T14:10:26.967379+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.967389+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.967400+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.967421+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.967429+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.967436+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.967788+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:10:26.967804+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:10:26.967893+00:00", "trade", 10.72, 7.0]
["2026-09-24T14:10:26.968026+00:00", "trade", 10.73, 12.0]
["2026-09-24T14:10:26.968198+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.968513+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:10:26.968564+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.968592+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.971921+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.972793+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.974450+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:26.976938+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:10:27.012991+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:27.013021+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:27.157582+00:00", "trade", 10.72, 8.0]
["2026-09-24T14:10:29.127663+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:29.130950+00:00", "trade", 10.72, 38.0]
["2026-09-24T14:10:29.130954+00:00", "trade", 10.72, 38.0]
["2026-09-24T14:10:29.135809+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:30.677539+00:00", "trade", 10.72, 92.0]
["2026-09-24T14:10:32.090127+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:32.090135+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:32.091871+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:32.137849+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:35.130251+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:35.267385+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:35.267393+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:35.268130+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:35.270816+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:35.271969+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:35.303804+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:39.404245+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:39.404505+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:39.445399+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:45.307243+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:45.319771+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:45.320185+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:45.375246+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:45.375640+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.028348+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.039436+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.039497+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.076394+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.076846+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.077184+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.077190+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.078358+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.078783+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.111665+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.112093+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.112424+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.112431+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.113619+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.114044+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.177933+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.178381+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.178719+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.178725+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.179911+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.180314+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.256424+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.256864+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.257195+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.257201+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.258442+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.300617+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.301049+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.301389+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.301395+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.302560+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.373215+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.373655+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.373992+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.373998+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.375169+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.468002+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.468448+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.468787+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.468794+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.469963+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.504176+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.504607+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.504941+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.504948+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.506108+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.541554+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.541983+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.542321+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.542328+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.543483+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.600360+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.600818+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.601158+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.601171+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.602358+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.637863+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.638298+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:46.638638+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.638645+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.674035+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.674363+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.674450+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.674687+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.714969+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.715297+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.715383+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.715619+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.785604+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.785934+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.786023+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.786255+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.837444+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.837451+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.837766+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.837817+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.838086+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.872350+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.872675+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.872744+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.872992+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.957901+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:46.958224+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:46.958301+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:46.958550+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.018905+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:47.019231+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.019309+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:47.019550+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.067269+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:47.067595+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.067670+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:47.067917+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.089801+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.090182+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:47.090520+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.132015+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:47.132341+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.132412+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:47.132533+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.254168+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.254175+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:47.254493+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.254567+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:47.254824+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.326046+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:47.326369+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:47.326440+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:47.361789+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:48.378083+00:00", "trade", 10.7399, 931.0]
["2026-09-24T14:10:48.814586+00:00", "trade", 10.7399, 1.0]
["2026-09-24T14:10:49.209815+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:10:49.961918+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.153690+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.235092+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.235490+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.235823+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.235830+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.247785+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.248505+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.255226+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.282839+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.283556+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.288485+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.288512+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:10:51.288594+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.290184+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.290887+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.291381+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.292549+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.363393+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.363793+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.364127+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.364133+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.365328+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.396183+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.396579+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.396913+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.396919+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.398075+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.430288+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.430688+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.431021+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.431028+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.432197+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.517054+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.517478+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:10:51.517809+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.517816+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.518998+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.539176+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:10:51.543107+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.543262+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.543313+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.543341+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.545236+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.545253+00:00", "trade", 10.715, 25.0]
["2026-09-24T14:10:51.546028+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.566683+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:51.661946+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:54.608027+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:10:54.608053+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:54.608076+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:54.608133+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:54.612069+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:54.671473+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:57.033293+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.027783+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.029251+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.059247+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.059590+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.060760+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.110166+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.110513+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.111690+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.161796+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.162142+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.163312+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.197678+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.198020+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.199190+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.328709+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.329051+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.330220+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.374093+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.374437+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.375601+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.422637+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.422979+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.424150+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.772314+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.772657+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.773869+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.837150+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.837494+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.838659+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.966621+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:58.966963+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:58.968133+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:59.020069+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:59.020412+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:10:59.054077+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:10:59.342253+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:02.121239+00:00", "trade", 10.715, 2.0]
["2026-09-24T14:11:02.129477+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:02.129635+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:02.132873+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:02.240394+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:03.773341+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:03.773736+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:03.774208+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:03.820336+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:04.776501+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:11:04.777368+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:04.788821+00:00", "trade", 10.72, 153.0]
["2026-09-24T14:11:05.115805+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:05.653976+00:00", "trade", 10.7713, 1.0]
["2026-09-24T14:11:05.805607+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:05.805665+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:05.805713+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:06.248766+00:00", "trade", 10.7056, 145.0]
["2026-09-24T14:11:08.943105+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:08.944289+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:08.985498+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:08.985826+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:08.986992+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.055164+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.138082+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.139280+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.183655+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.183993+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.185161+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.215545+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.679683+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.679785+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.680960+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.681074+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.715188+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.715569+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.715910+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.717118+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.749465+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.749801+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.750968+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.786187+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.786522+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.787695+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.819943+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.820281+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.821443+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.855437+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.855774+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.856945+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.904642+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.904981+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.905646+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.906152+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.912458+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.938214+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.938552+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.939215+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.939722+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:09.977511+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:09.977989+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.400762+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.401344+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.402342+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.403509+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.403548+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.403953+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.408972+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.441986+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.442369+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.442711+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.443887+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.478576+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.478938+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.480105+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.704601+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.704940+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.706116+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.860923+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.861264+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.862442+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.897049+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.897387+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.898559+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.952293+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:10.952632+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:10.953808+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.111474+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.111811+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.112984+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.161996+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.162332+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.163509+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.219246+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.219588+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.220754+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.257195+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.257534+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.258707+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.297562+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.297899+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.353804+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.354183+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.354521+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.405155+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.405534+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.405871+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.446071+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.446445+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.446783+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.493470+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.493856+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.494200+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.550743+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.551126+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.551466+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.594530+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.594909+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.595243+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.644192+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.644568+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.644907+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.682335+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.682709+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.683047+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.763855+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.764240+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.764574+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.831944+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.832319+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.832656+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.869991+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.870367+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.870706+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.944194+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.944575+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.944918+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.976749+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:11.977123+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:11.977462+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.027740+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.028124+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.028462+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.090064+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.090448+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.090786+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.133764+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.134140+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.134482+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.275916+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.276306+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.276649+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.334187+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.334608+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.334948+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.370527+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.370907+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.371244+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.412910+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.413289+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.413626+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.465684+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.466067+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.466407+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.621319+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.621706+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.622041+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.669878+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.670258+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.670594+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.744162+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.744551+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.744891+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.777852+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.778227+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.778565+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.813440+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.813811+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:12.814146+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.817594+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.850664+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.910230+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:12.918702+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:12.919072+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.919405+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:12.986315+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:12.986695+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.987003+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:12.987022+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.023771+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.139983+00:00", "trade", 10.7701, 7.0]
["2026-09-24T14:11:13.174952+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.176135+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.176594+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.241129+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.241514+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.241851+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.297711+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.298091+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.298403+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.298421+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.298435+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.315050+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.315423+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.315757+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.321458+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.321831+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.322164+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.326543+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.326913+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.327247+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.334132+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.334503+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.334834+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.341283+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.341653+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.341984+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.350880+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.351251+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.351582+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.361519+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.361890+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.362222+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.387424+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.387797+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.388133+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.393003+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.393374+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.393708+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.401569+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.401942+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.402275+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.431470+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.431845+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.432177+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.456926+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.457301+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.457639+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.480510+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.480882+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.481220+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.495762+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.496137+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.496465+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.501607+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.501979+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.502305+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.518822+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.519193+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.519526+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.528412+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.528783+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.529115+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.533415+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.533783+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.534108+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.539128+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.539495+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.539825+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.549232+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.549602+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.549928+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.553077+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.553450+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.553777+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.610133+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.610513+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.610820+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.610837+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.610843+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.623835+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.624206+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.624533+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.627781+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.628151+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.628489+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.637884+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.638254+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.638585+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.643414+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.643783+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.644109+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.661159+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.661529+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.661857+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.677820+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:11:13.678191+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.678248+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.721335+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.942625+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.942669+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.942717+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:13.943084+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.027315+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.622993+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.628388+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:14.628719+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.762187+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.762588+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:14.762732+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.819205+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.819592+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:14.819922+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.992514+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:14.992909+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:14.993242+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:15.216501+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:15.216900+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:15.217232+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:11:15.341933+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:18.009006+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:18.520314+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:19.904233+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:19.935735+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:20.612545+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:11:20.658758+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:11:20.818377+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.819571+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.819938+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.851307+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.851687+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:20.852033+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.853214+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.899044+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:20.899159+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.900331+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.960689+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:20.961036+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:20.962202+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.005520+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.005865+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.007042+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.116595+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.116941+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.118106+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.118573+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.148656+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.149001+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.150204+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.150690+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.183963+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.184306+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.185481+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.229972+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.230314+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.231489+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.231956+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.263041+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.263384+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.264554+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.265018+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.415127+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.415466+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.416635+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.417104+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.494130+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.494473+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.535654+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.536044+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.536390+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.587541+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.587925+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.588269+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.621452+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.621834+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.622176+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.656883+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.657261+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.657601+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.759851+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.760239+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.760583+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.798215+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.798594+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.798938+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.869671+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.870064+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.870411+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.909142+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.909521+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.909864+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.949796+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.950178+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.950531+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.981809+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:21.982187+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:21.982531+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.017989+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.018370+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.018711+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.071049+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.071428+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.071771+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.115319+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.115707+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.116050+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.149658+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.150049+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.150395+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.213797+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.214183+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.214527+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.313899+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.314302+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.314650+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.323856+00:00", "trade", 10.7061, 39.0]
["2026-09-24T14:11:22.362104+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.362497+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.362842+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.418562+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.418959+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.419302+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.492414+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.492804+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.493150+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.531672+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.532056+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.532399+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.563336+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.563727+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.564068+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.602776+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.603206+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.603657+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.638813+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.639198+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.639539+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.696121+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.696509+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.696634+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.730401+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.730784+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.731132+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.771033+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.771422+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.771767+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.842905+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.843295+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.843642+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.932252+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.932643+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.933003+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.968867+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:22.969254+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:22.969598+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.052211+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.052606+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.052736+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.113090+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.113475+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.113599+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.151227+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.151611+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.151724+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.155274+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.186076+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.186417+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.192915+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.245654+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.245998+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.330701+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.331092+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.331435+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.384456+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.384842+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.385185+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.426970+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.427356+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.427701+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.460887+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.461271+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.461620+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.498488+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.498878+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.499231+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.556833+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.557222+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:23.557569+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.702828+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:23.703268+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:24.015248+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:24.077174+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:24.077576+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:24.077927+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:24.394882+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:24.395304+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:24.581664+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:24.634805+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:24.665905+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:25.741655+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:25.775686+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:25.776067+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:25.831900+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:25.872842+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:26.926885+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.021828+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.022227+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.022573+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.057288+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.057672+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.058020+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.097596+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.097983+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.098329+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.136945+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.137338+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.137683+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.200098+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.200480+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.200826+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.286391+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.286784+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.286897+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.323878+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.324289+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.324637+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.456125+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.456515+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.456833+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.456849+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.456861+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.493289+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.493666+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.493989+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.494006+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.494009+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.532135+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.532518+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.532605+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.668933+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.669325+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.669670+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.733533+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.733923+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.734236+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.734255+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.734272+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.909897+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.910295+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.910593+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.910611+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.910644+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.958046+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:27.958434+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.958751+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.958770+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:27.958777+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.010469+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.010860+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.011203+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.043747+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.044128+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.044441+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.044459+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.044470+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.075659+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.076050+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.076362+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.076381+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.076392+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.115978+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.116359+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.116684+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.116706+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.116745+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.174404+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.174802+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.175145+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.216261+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.216645+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.216964+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.216989+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.298267+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.298659+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.299003+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.347999+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.348389+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.348735+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.393182+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.393562+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.393904+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.491662+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.492052+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.492395+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.531345+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.531722+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.532068+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.585328+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.585705+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.586047+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.622660+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.623042+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.623384+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.679182+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.679565+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.679870+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.679907+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.754355+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.754746+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.755090+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.797442+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.797819+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.798162+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.877918+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:28.878302+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:28.878651+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.016745+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.017134+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.017440+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.017483+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.048348+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.048742+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.049089+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.083340+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.083722+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.084025+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.084062+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.133616+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.134018+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.134370+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.165490+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.165870+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.166212+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.228095+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.228476+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.228790+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.228818+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.262475+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.262857+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.263199+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.321221+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.321607+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.321952+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.403914+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.404295+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.404599+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.404642+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.438097+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.438480+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.438823+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.557519+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.557908+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.558204+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.558252+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.648645+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.649058+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.649404+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.683017+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.683400+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.683744+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.738753+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.739140+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.739485+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.836438+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.836826+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.837170+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.886488+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.886875+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.887219+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.937993+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:29.938378+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.938688+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:29.938725+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.055565+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.055959+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.056307+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.102381+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.102767+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.102888+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.334740+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.335156+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.335501+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.383927+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.384318+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.384631+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.384662+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.440757+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.441147+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.441447+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.441492+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.494376+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.494765+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.495109+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.559465+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.559865+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.560217+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.646616+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.647005+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.647163+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.677925+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.678302+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.729436+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.729816+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.729908+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.729965+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.761403+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.761784+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.762129+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.811727+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.812117+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.812462+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.881413+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.881807+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.882113+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.882150+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.966214+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.966598+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.966904+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:30.966940+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:30.999869+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.000253+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.000600+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.035662+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.036049+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.036391+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.081700+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.082087+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.082429+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.160672+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.161057+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.161366+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.161410+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.195267+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.195655+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.195999+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.197204+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.229048+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.229356+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.229392+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.270879+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.271258+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.271576+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.271604+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.272792+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.306254+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.306555+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.306597+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.344794+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.345178+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.345521+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.389215+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.389597+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.389938+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.434373+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.434757+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.435099+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.469875+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.470257+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.470608+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.549387+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.549772+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.550116+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.657293+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.657685+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.657756+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.657831+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.659019+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.723328+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.723390+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.723778+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.724125+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.821201+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.821597+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.821940+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.854433+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.854816+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.855162+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.893745+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.894132+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:31.894474+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.942316+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:31.942711+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.655386+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.719368+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.928933+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.928967+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:32.951709+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:32.952113+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:32.952215+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:32.952542+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.953017+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:32.953278+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:32.953601+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.953724+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.953821+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:32.953846+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:32.954008+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:32.954323+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.309679+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.309712+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.310913+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.311321+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.440224+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.440640+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.440983+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.442174+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.485514+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.485862+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.487026+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.559892+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.560235+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.561401+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.561419+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.646111+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.646409+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.646451+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.647619+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.686548+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.686890+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.687633+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.688055+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.688511+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.741054+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.741367+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.741398+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.742581+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.742592+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.784911+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.785221+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.785237+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.785253+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.786325+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.786416+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.786874+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.823236+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.823550+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.823575+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.824743+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.988795+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:33.989140+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.990300+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:33.990318+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.057912+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.058211+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.058254+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.059417+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.059434+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.331817+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.332278+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.332511+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.332567+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.333746+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.389621+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.389922+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.389966+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:34.425455+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.426645+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.426662+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:34.432015+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:38.501733+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:38.501787+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.499371+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:42.531102+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:42.531483+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.531816+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.533523+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.625849+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.625934+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.627112+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.677071+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.677416+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.678586+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.730342+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.730690+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.731859+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.761980+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.762323+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.763490+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.811926+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.812268+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.813436+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.813450+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.854852+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.855105+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.855147+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.856789+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.856814+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.857290+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.907533+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.907813+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.907868+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.909062+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.909093+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.909551+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.969480+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.969762+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:42.969828+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:42.971015+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.040172+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:43.040519+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.041684+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.041712+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.075948+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:43.076238+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:43.076293+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.092409+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.092884+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.128970+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.129443+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:43.129617+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:43.163773+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:43.881056+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:44.899724+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:11:45.347227+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:45.348426+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:45.348818+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:45.380885+00:00", "trade", 10.73, 90.0]
["2026-09-24T14:11:45.380926+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:45.380959+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:11:45.381326+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:45.386213+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:11:45.459080+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:45.564873+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:45.575438+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.166449+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.167663+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.168132+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.205088+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.205429+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.208037+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.208508+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.209092+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:50.220685+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:50.221108+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.221393+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.221601+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.221855+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.224709+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.224732+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.577423+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.577766+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.577991+00:00", "trade", 10.715, 2.0]
["2026-09-24T14:11:50.578934+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.579401+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.618181+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.618522+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.620975+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.621444+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.657446+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.657784+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.660097+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.660562+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.702665+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.703011+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.705125+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.705590+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.734520+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:50.787335+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:50.787713+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.788046+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.821592+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.821974+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.822314+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.823500+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.860069+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.860407+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.861579+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.895081+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.895423+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.896584+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.927888+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.928226+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.980768+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:50.981151+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:50.981491+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.014366+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.014744+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.015085+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.051567+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.051957+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.052297+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.148016+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.148405+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.148744+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.183564+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.183950+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.184289+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.383823+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.384234+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.384368+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.422577+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.422966+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.423303+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.495063+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.495459+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.495800+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.550733+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.551125+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.551462+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.611814+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.612211+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.612555+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.715032+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.715427+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.715768+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.752859+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.753242+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.753580+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.786148+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.786526+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.786865+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.821396+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.821777+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.822118+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.867090+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.867478+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.867663+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.902697+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.903079+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:51.903417+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:51.999976+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.000361+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.000704+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.031930+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.032317+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.032656+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.139887+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.140282+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.140623+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.216465+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.216858+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.217196+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.318058+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.318448+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.318787+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.350060+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.350443+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.350780+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.392899+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.393281+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.393617+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.453739+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.454121+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.454461+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.493182+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.493561+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.493900+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.595071+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.595477+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.595817+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.633038+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.633419+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.633760+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.681078+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.681466+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.681805+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.757504+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.757891+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.758231+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.805952+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.806347+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.806689+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.860935+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.861316+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.861657+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.936614+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.937000+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.937341+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.971834+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:52.972215+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:52.972553+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.054299+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.054684+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:11:53.055023+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.062126+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:53.062923+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:53.063293+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.063391+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.063568+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.063617+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.077837+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:53.117526+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:53.117900+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:53.302246+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:54.126448+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:54.352387+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:54.352417+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:11:54.352438+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:11:54.352443+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:11:54.352452+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:11:54.352461+00:00", "trade", 10.7, 145.0]
["2026-09-24T14:11:54.352462+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:11:54.352463+00:00", "trade", 10.7, 20.0]
["2026-09-24T14:11:54.352463+00:00", "trade", 10.7, 235.0]
["2026-09-24T14:11:54.352464+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:11:54.352487+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:11:54.352541+00:00", "trade", 10.7, 265.0]
["2026-09-24T14:11:54.352543+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:11:54.352553+00:00", "trade", 10.7, 25.0]
["2026-09-24T14:11:54.352647+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:11:54.352886+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:11:54.353034+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:11:54.353067+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.353167+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.353172+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:11:54.353229+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.353243+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.353260+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.353379+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:11:54.353412+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:11:54.353457+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.353460+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.357280+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.360108+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:54.413401+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:55.306005+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:55.306094+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:55.307809+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:55.350085+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:55.907991+00:00", "trade", 10.695, 2.0]
["2026-09-24T14:11:56.023331+00:00", "trade", 10.695, 3.0]
["2026-09-24T14:11:56.711778+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:56.722046+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:56.739536+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:58.615058+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:58.615851+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:58.720519+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:58.753234+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:59.406085+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:11:59.535002+00:00", "trade", 10.695, 19.0]
["2026-09-24T14:11:59.535874+00:00", "trade", 10.695, 19.0]
["2026-09-24T14:11:59.536370+00:00", "trade", 10.695, 19.0]
["2026-09-24T14:11:59.702594+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:11:59.702601+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:11:59.703383+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:11:59.812353+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:11:59.813108+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:12:04.783076+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:12:06.129535+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.129552+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:12:06.129685+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.130019+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.130146+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.130154+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.130161+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.130174+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:12:06.130175+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:12:06.138922+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:12:06.206546+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:12:06.352206+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.449725+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.450154+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:06.450178+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.587129+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.588353+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.588771+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.588795+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.589110+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.692720+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.693103+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.693438+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.694606+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.738675+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.738986+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.739014+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.740226+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.793989+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.794093+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.837889+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.838277+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.838615+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.839798+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.875646+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.875985+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.877150+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.930529+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:07.930869+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:07.932048+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.012290+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.012636+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.123343+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.123724+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.124051+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.124066+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.125235+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.201696+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.201843+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.203020+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.264448+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.264789+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.265957+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.336065+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.336549+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.338497+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.380155+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.380494+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.381667+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.414647+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.414950+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.414986+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.467628+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.468089+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.468180+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.600301+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.600679+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.601006+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.601020+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.657557+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.657930+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.658268+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.711181+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.711554+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.711895+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.777965+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.778345+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.778684+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.833816+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.834193+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.834530+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.875011+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.875382+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.875721+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.921695+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:12:08.921735+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.922107+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.922445+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.954781+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.955152+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.955488+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.991113+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.991490+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:12:08.991831+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.999016+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:08.999056+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:09.052627+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:09.053007+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:09.444499+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:16.156135+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:16.156586+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:16.273955+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:17.553208+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:17.553296+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:17.554221+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:19.012352+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:19.012803+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:20.150410+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:20.150810+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:20.152736+00:00", "trade", 10.69, 38.0]
["2026-09-24T14:12:20.153217+00:00", "trade", 10.69, 38.0]
["2026-09-24T14:12:20.153684+00:00", "trade", 10.69, 24.0]
["2026-09-24T14:12:20.253858+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:25.245743+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:26.059669+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:27.199026+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:27.199472+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:30.234138+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:30.234609+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:31.998717+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:31.998778+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:32.232203+00:00", "trade", 10.692, 432.0]
["2026-09-24T14:12:32.234420+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:12:32.237138+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:12:32.238449+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:32.238887+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:35.064760+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:35.065213+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:12:37.138977+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:12:38.195453+00:00", "trade", 10.69, 38.0]
["2026-09-24T14:12:44.397157+00:00", "trade", 10.6997, 1.0]
["2026-09-24T14:12:44.404300+00:00", "trade", 10.69, 18.0]
["2026-09-24T14:12:44.986512+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:12:47.511606+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:13:00.446631+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:13:05.035590+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:05.037764+00:00", "trade", 10.695, 134.0]
["2026-09-24T14:13:05.062022+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:05.083535+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:05.104862+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:05.105183+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:05.107549+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:05.354994+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:05.359275+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:05.449275+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:12.316574+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:13:14.338234+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:14.338891+00:00", "trade", 10.7, 38.0]
["2026-09-24T14:13:14.383755+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:14.384148+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:14.384433+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:14.384486+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:14.423168+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:14.423540+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:14.423853+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:14.425238+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:14.457024+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:13:15.031109+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:13:15.031111+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:13:15.031112+00:00", "trade", 10.7, 8.0]
["2026-09-24T14:13:15.031130+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:15.031139+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:15.031147+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:15.031152+00:00", "trade", 10.7, 25.0]
["2026-09-24T14:13:15.031385+00:00", "trade", 10.7, 22.0]
["2026-09-24T14:13:15.031583+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:13:15.031678+00:00", "trade", 10.7, 200.0]
["2026-09-24T14:13:15.031680+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:13:15.031751+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.031759+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.031781+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.038520+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.066840+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.066847+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.275228+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:15.275229+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:13:15.285564+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:13:15.285888+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:13:15.286307+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:13:15.329138+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.031732+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.031734+00:00", "trade", 10.71, 22.0]
["2026-09-24T14:13:16.031744+00:00", "trade", 10.71, 26.0]
["2026-09-24T14:13:16.031745+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:13:16.031748+00:00", "trade", 10.71, 5.0]
["2026-09-24T14:13:16.031749+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:13:16.031806+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.031819+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.031839+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.031866+00:00", "trade", 10.71, 33.0]
["2026-09-24T14:13:16.031952+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.031972+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:13:16.032037+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:13:16.032039+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:13:16.032638+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:16.032742+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:13:16.032758+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:16.032773+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:16.032808+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:16.032827+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:16.032974+00:00", "trade", 10.71, 10.0]
["2026-09-24T14:13:16.032991+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:16.033176+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:16.061835+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:20.256853+00:00", "trade", 10.6975, 22.0]
["2026-09-24T14:13:22.098212+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:22.103278+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:22.103309+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:22.104524+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:22.134651+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:23.660714+00:00", "trade", 10.715, 38.0]
["2026-09-24T14:13:23.661014+00:00", "trade", 10.715, 6.0]
["2026-09-24T14:13:24.021368+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:24.998908+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:13:24.999150+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:13:24.999281+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:25.034346+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:28.202463+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:28.207056+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:36.026161+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:36.026576+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:36.026941+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:36.050376+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:36.537364+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:36.562628+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:40.757770+00:00", "trade", 10.7287, 1000.0]
["2026-09-24T14:13:41.194500+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:41.609051+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:41.609455+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:41.609822+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:41.638915+00:00", "trade", 10.7001, 26.0]
["2026-09-24T14:13:42.236776+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:42.242344+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:42.247241+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:42.264427+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:42.292498+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:42.292831+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:42.399652+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:43.109412+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:47.302454+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:51.544750+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:13:51.549639+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:51.550006+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:13:54.931999+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:13:55.798776+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:14:01.699072+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:14:01.699715+00:00", "trade", 10.73, 15.0]
["2026-09-24T14:14:01.700625+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:14:06.234105+00:00", "trade", 10.72, 3.0]
["2026-09-24T14:14:10.428814+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:14:12.726728+00:00", "trade", 10.7185, 13.0]
["2026-09-24T14:14:14.039986+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:14:14.040353+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:14:15.047641+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:14:20.584128+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:20.585605+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:20.586551+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:14:20.586612+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:20.595024+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:20.620105+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:20.620494+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:14:20.621041+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:20.661191+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:14:20.661210+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:14:20.661217+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:14:20.661230+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:14:20.661244+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:14:20.661271+00:00", "trade", 10.7, 20.0]
["2026-09-24T14:14:20.661274+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:14:20.661280+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:14:20.661281+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:14:20.661283+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:14:20.661283+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.661349+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.661404+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.661584+00:00", "trade", 10.7, 10.0]
["2026-09-24T14:14:20.661585+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:14:20.661667+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.661688+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.661799+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.661926+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.661989+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.661995+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.662002+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.662061+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:14:20.662083+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.662104+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.662166+00:00", "trade", 10.69, 7.0]
["2026-09-24T14:14:20.662518+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.662624+00:00", "trade", 10.69, 12.0]
["2026-09-24T14:14:20.662711+00:00", "trade", 10.695, 19.0]
["2026-09-24T14:14:20.662749+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.662836+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.662873+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.663191+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.664828+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.667478+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.668236+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.668263+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.668270+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.672476+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.679734+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.680415+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.680428+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.680885+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.681330+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.682524+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.682569+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.682842+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.682896+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.683269+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:14:20.683780+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:14:20.693308+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.693641+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.693816+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.740470+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.740942+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.768995+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:20.777702+00:00", "trade", 10.7, 55.0]
["2026-09-24T14:14:20.874379+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:14:20.875070+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:21.347963+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:14:21.347963+00:00", "trade", 10.69, 58.0]
["2026-09-24T14:14:21.347968+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:21.348028+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:21.360881+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:21.360905+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:23.284762+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:23.285414+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:23.285421+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:23.588519+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:23.591947+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:28.545429+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:28.545980+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:28.549875+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:28.549880+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:28.852076+00:00", "trade", 10.695, 1.0]
["2026-09-24T14:14:30.612486+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:30.615643+00:00", "trade", 10.695, 100.0]
["2026-09-24T14:14:30.615683+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:14:30.785350+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:14:30.785426+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:30.785873+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:30.786129+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:30.786585+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:14:30.789938+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:30.791114+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:30.807148+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:30.931995+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:31.131491+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:31.131547+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:31.131592+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:31.133301+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:31.133356+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:39.698234+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:14:39.698236+00:00", "trade", 10.7, 3.0]
["2026-09-24T14:14:39.698674+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:39.698955+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:39.708272+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:39.708301+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:39.713603+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:39.830314+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:14:39.830712+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:39.831050+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:40.185832+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:14:40.185896+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:41.718742+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:42.808993+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:44.747784+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:45.815427+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:45.847616+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:47.002011+00:00", "trade", 10.72, 2.0]
["2026-09-24T14:14:47.002826+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:47.327744+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:47.343640+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:48.030223+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:48.092097+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:51.070108+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:54.666484+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:54.998696+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:55.014972+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:55.015715+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:55.290603+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:55.453601+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:14:55.899402+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:55.899979+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:55.997717+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.036783+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.433260+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.507806+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.507818+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.508551+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.577716+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.580389+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.581055+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.618609+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:14:56.619334+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.620205+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.706649+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:56.755152+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.279273+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.290622+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.333956+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.335164+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.335174+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.346591+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:57.543209+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:58.044527+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:58.047546+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:58.128057+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:14:58.943157+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:00.412300+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:00.412786+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:00.423362+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:00.469248+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:01.041142+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:02.560037+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:02.560517+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:02.694182+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:02.719603+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:02.730321+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:04.954032+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:15:04.954033+00:00", "trade", 10.7, 30.0]
["2026-09-24T14:15:04.954059+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.954082+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.954167+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.954495+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.954772+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.954779+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.955429+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.955448+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.955454+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:04.955461+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:04.955490+00:00", "trade", 10.7, 56.0]
["2026-09-24T14:15:04.955490+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:04.955494+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:04.955494+00:00", "trade", 10.7, 34.0]
["2026-09-24T14:15:04.955496+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.955503+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.955511+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:04.955518+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:04.955603+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:04.955631+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.955760+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:04.955761+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:04.955765+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:04.956045+00:00", "trade", 10.7, 19.0]
["2026-09-24T14:15:04.956426+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.956684+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:04.957136+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:04.957157+00:00", "trade", 10.71, 28.0]
["2026-09-24T14:15:04.957157+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:04.957159+00:00", "trade", 10.71, 34.0]
["2026-09-24T14:15:04.957160+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:15:04.957164+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:04.957171+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957185+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957192+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957224+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957364+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957877+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957924+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.957942+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.960550+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.961232+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.961394+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.969182+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.969207+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.969214+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.969243+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:04.969911+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:05.024311+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:15:05.024351+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:05.151052+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:05.151080+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:05.151087+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:05.192922+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:05.217429+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.020971+00:00", "trade", 10.71, 28.0]
["2026-09-24T14:15:06.020972+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.020993+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.021000+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.021016+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.021479+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.021702+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.021709+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.025993+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.027123+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.032485+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.032509+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.033204+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.033258+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.041578+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:15:06.069614+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.423948+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.424682+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.428293+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:15:06.674207+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674214+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674230+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:06.674231+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674232+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:06.674245+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:06.674248+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674249+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674256+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674272+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:15:06.674391+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.674509+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.674707+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.674735+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:15:06.674877+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.674923+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.675270+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.675584+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.685258+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.685280+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.685620+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.685758+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.686099+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.686563+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.686573+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.690181+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.722592+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.723755+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.723765+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:06.723859+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:06.724189+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.724202+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.724446+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:15:06.724447+00:00", "trade", 10.7, 40.0]
["2026-09-24T14:15:06.724636+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:06.769082+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:07.468517+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:07.539577+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:11.526204+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:11.802947+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:11.803175+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:11.880190+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:13.543667+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:13.548727+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:13.548760+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:13.549535+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:13.549931+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:13.549942+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:13.550029+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:14.114939+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:14.164059+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:14.164829+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.306253+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.632479+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.632883+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:16.633216+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:16.633244+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.633305+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.733817+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.733824+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.733855+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:16.738638+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:16.738665+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.561050+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.561115+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.561145+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:17.561152+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:17.561174+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:17.561895+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:17.562361+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:17.565023+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:17.662653+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.662748+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.662776+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.662801+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.664593+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.664603+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.730505+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:17.916839+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.077472+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.079541+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.079548+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.079571+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.081444+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.081849+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.081859+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:19.121158+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.712945+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.713401+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.713424+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.719675+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.719705+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.790911+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.790940+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.790948+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.790996+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.792190+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.792246+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.792271+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.792647+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.793183+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.802797+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.803577+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.806954+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:15:23.807322+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.843998+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.844005+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:23.986354+00:00", "trade", 10.7103, 4.0]
["2026-09-24T14:15:24.082058+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.136420+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.136451+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.167078+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.239154+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.300748+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.300779+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:24.337831+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.337858+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.338408+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.523195+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.536270+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.536294+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.536307+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.536335+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.540795+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.540825+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.540862+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:24.540926+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:24.542103+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:24.542573+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:25.213798+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:25.214059+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:25.214316+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:25.214346+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:25.214371+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:25.285875+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:25.285882+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:15:25.285911+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.155595+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.155629+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.155643+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.155657+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.221695+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.221730+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.916352+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:26.916388+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:15:27.018234+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:27.019504+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:27.019983+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:29.697853+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:29.909983+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:31.561185+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:31.983518+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:15:32.017580+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:15:32.061370+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:15:32.062545+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:15:32.115346+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:32.115831+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:32.115839+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:32.135954+00:00", "trade", 10.7058, 1.0]
["2026-09-24T14:15:32.159014+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:33.227671+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:36.146662+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:15:36.160713+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:36.161427+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:36.161445+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:15:36.161465+00:00", "trade", 10.68, 23.0]
["2026-09-24T14:15:36.161472+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:15:36.161473+00:00", "trade", 10.68, 5.0]
["2026-09-24T14:15:36.161475+00:00", "trade", 10.68, 180.0]
["2026-09-24T14:15:36.161479+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.161481+00:00", "trade", 10.68, 79.0]
["2026-09-24T14:15:36.161514+00:00", "trade", 10.68, 114.0]
["2026-09-24T14:15:36.161514+00:00", "trade", 10.68, 71.0]
["2026-09-24T14:15:36.161531+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:36.161551+00:00", "trade", 10.69, 44.0]
["2026-09-24T14:15:36.161811+00:00", "trade", 10.68, 97.0]
["2026-09-24T14:15:36.161822+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:15:36.161824+00:00", "trade", 10.68, 145.0]
["2026-09-24T14:15:36.161827+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:36.161828+00:00", "trade", 10.68, 5.0]
["2026-09-24T14:15:36.161922+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:36.161949+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.161963+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.162140+00:00", "trade", 10.68, 300.0]
["2026-09-24T14:15:36.162143+00:00", "trade", 10.68, 300.0]
["2026-09-24T14:15:36.162162+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:15:36.162166+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:15:36.162292+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:15:36.162572+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.162814+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.165479+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.165940+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.168942+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:15:36.202255+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.213557+00:00", "trade", 10.68, 50.0]
["2026-09-24T14:15:36.222991+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.223441+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:36.223939+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:36.224199+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:39.061563+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:39.061570+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:39.062327+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:39.062761+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:39.062771+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:39.063172+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:39.064578+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.064587+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.064643+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.074391+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.075324+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.080360+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.097978+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.099281+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.132542+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.165680+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:39.299317+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:41.177640+00:00", "trade", 10.68, 25.0]
["2026-09-24T14:15:42.178159+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:42.435187+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:43.306274+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:44.944395+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:44.945583+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:44.946000+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:45.009729+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:45.010115+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:45.010448+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:45.079397+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:49.195769+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:50.036064+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:50.036101+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:50.081890+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:51.063086+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:51.129543+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:52.300215+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:52.300245+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:52.301454+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:52.301539+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:15:52.333903+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:15:52.334252+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:52.334605+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:52.335373+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:52.335734+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:52.335980+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:52.397715+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:52.397723+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:15:52.397747+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:53.863165+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:15:55.169098+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:55.913288+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:56.105980+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:58.345084+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:15:58.381562+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:00.878635+00:00", "trade", 10.68, 11.0]
["2026-09-24T14:16:00.888598+00:00", "trade", 10.68, 11.0]
["2026-09-24T14:16:00.923773+00:00", "trade", 10.68, 11.0]
["2026-09-24T14:16:01.057036+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.057331+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.058202+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.058220+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.058229+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.058468+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.058648+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.059090+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.059102+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.059144+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.084373+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.084398+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.085143+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.085200+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.085567+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.085636+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.085672+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.086017+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.086469+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.584636+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.584660+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.585329+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.585382+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.585387+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.585757+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.585876+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.585914+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.586199+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.586651+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.596865+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.596889+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.597595+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.597653+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.598020+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.598112+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.598148+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.598465+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.598916+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.767953+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.767976+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.768613+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.768671+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:01.768699+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.769040+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:01.769190+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.769224+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.769485+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:16:01.769938+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:03.305323+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:03.305980+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:03.307199+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:03.307209+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:03.307866+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:03.308258+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:03.308575+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:03.393639+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:16:03.448518+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:16:03.448554+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:03.449275+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:03.493499+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:16:03.493666+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:03.630166+00:00", "trade", 10.679, 70.0]
["2026-09-24T14:16:05.040866+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:05.041256+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:16:05.075390+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:16:05.075398+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:16:05.079119+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.080298+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.080309+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.314484+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:16:05.319347+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.352219+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.641883+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.644819+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:05.644835+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.115900+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:06.115919+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.116696+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.117136+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.117176+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.117507+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.118910+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:06.118921+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:06.264007+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:06.781295+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:06.802938+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.804123+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:06.804134+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:07.338865+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:07.338883+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:07.339606+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:07.340099+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:07.340136+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:07.340358+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:07.341756+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:07.341768+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:09.585312+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:16:09.585355+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:16:09.585399+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.585722+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.587081+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.587272+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.588497+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.588507+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.589035+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.617153+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.787899+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.787909+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:09.980400+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:10.595519+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:15.217437+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:15.217581+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:15.256982+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:15.725848+00:00", "trade", 10.7, 35.0]
["2026-09-24T14:16:15.726651+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:15.727552+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.181387+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.181436+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.182018+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.182425+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.182989+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.183382+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:16.183833+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:19.065965+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.068277+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.068286+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.068471+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.068716+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:19.069192+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:19.070764+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:19.070775+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:16:19.071531+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.071556+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.072713+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:19.972805+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:20.020043+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:20.389816+00:00", "trade", 10.6991, 1.0]
["2026-09-24T14:16:20.930638+00:00", "trade", 10.6878, 200.0]
["2026-09-24T14:16:21.259998+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:22.562285+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:24.584048+00:00", "trade", 10.6986, 1.0]
["2026-09-24T14:16:24.922932+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:24.923508+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:24.923640+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:24.923737+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:24.924751+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:24.927006+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:30.052776+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:30.163760+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:30.229417+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:30.230346+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:30.527514+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:30.528229+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:34.005460+00:00", "trade", 10.67, 4232.0]
["2026-09-24T14:16:34.005820+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:16:34.006079+00:00", "trade", 10.67, 47.0]
["2026-09-24T14:16:34.261022+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:16:34.324198+00:00", "trade", 10.67, 20.0]
["2026-09-24T14:16:34.324220+00:00", "trade", 10.67, 12.0]
["2026-09-24T14:16:34.324221+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:16:34.324222+00:00", "trade", 10.67, 54.0]
["2026-09-24T14:16:34.324240+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:16:34.324247+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:16:34.324253+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:16:34.324459+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:16:34.324486+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:16:34.324496+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:16:34.324661+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:16:34.324733+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:16:34.324781+00:00", "trade", 10.67, 30.0]
["2026-09-24T14:16:34.324782+00:00", "trade", 10.67, 11.0]
["2026-09-24T14:16:34.324910+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:34.325310+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:16:34.325327+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:34.356974+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:34.357345+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:34.357368+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:34.357424+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:34.357617+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:34.357678+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:34.357787+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:16:34.357917+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:34.396709+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:34.397098+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:16:34.424272+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:16:36.692158+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:36.692261+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.692976+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:36.693297+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.698255+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.698654+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.763663+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.764037+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:36.764147+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.764462+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:36.764571+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:36.821566+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:36.822280+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.218988+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.319678+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.320968+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.353790+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.354487+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.354946+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.357807+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.403893+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.404590+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.405051+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.460986+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.523101+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.537135+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.537450+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.537489+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.537745+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.537752+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.537856+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.537875+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.538092+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.538122+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.538321+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.538339+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:37.538785+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:37.538803+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:39.892338+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:39.946292+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:39.947004+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:40.722131+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:40.746909+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:40.770978+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:40.771687+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.385797+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.385855+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.391252+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.391280+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.423852+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.424074+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.424188+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.425844+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.500885+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.501221+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.502397+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.535580+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.535889+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.535914+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.537094+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.537140+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.590152+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.590525+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.590585+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.590642+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.591829+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.592281+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.661032+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.661411+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.661734+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.661745+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.662936+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.663379+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.704552+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.704923+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.705248+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.705257+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.706437+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.706893+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.739734+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:16:46.739773+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.740145+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.740467+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.740482+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.741658+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.742084+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.821547+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.821924+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.822256+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.823448+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.823896+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.860519+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.860893+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.861229+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.862405+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.862851+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.907660+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.908031+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.908362+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.909540+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.909992+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.948124+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:46.948497+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:46.948834+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.011373+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.011744+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.012079+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.055971+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.056342+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.056676+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.094647+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.095016+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.095349+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.131274+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.131643+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.131975+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.175935+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.176306+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.176647+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.211187+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.211560+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.211891+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.211898+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.243674+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.244047+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.244385+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.539286+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.539701+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.540036+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.602716+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.603105+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:47.603439+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:16:47.736175+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:49.392304+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:49.420301+00:00", "trade", 10.66, 886.0]
["2026-09-24T14:16:49.420996+00:00", "trade", 10.665, 13.0]
["2026-09-24T14:16:49.421104+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:49.836490+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:16:50.284490+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:16:50.284510+00:00", "trade", 10.65, 31.0]
["2026-09-24T14:16:50.284535+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.284563+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.284968+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.284979+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.285017+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.285026+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.285071+00:00", "trade", 10.65, 6800.0]
["2026-09-24T14:16:50.285072+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:16:50.285072+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.285265+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:16:50.285292+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:16:50.285296+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:16:50.285346+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:16:50.285491+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:16:50.285649+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.285680+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.285693+00:00", "trade", 10.65, 75.0]
["2026-09-24T14:16:50.285782+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.285791+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.286693+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.287907+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.288404+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.288559+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.288789+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.289025+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.289084+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.289118+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.289432+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.289567+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.289836+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.290045+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.290154+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.298402+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.298424+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.298807+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.300098+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.305115+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.333300+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.336804+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.785306+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:50.785345+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:50.785618+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.785790+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:16:50.785798+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.785806+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.785953+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.786295+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.786544+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.786569+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.787082+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:16:50.791366+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.809743+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.810030+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.810083+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.811262+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.811455+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.862909+00:00", "trade", 10.635, 30.0]
["2026-09-24T14:16:50.862949+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.863335+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.863671+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.864839+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.865102+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.865293+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.865545+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.898883+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.899274+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.899621+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.900796+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.900806+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.957528+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.957807+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.957865+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.959040+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.959051+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.989836+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:50.990174+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.991339+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:50.991350+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.022716+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.023050+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.024217+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.024230+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.074111+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.074441+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.075610+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.075623+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.146701+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.146994+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.147033+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.148222+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.196918+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.197249+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.198423+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.233105+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.233434+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.234601+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.278084+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.278414+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.279591+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.321777+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.322114+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.330468+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.374332+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.374663+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:51.412604+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:51.413886+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:54.222159+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:54.240335+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.206584+00:00", "trade", 10.64, 159.0]
["2026-09-24T14:16:55.461219+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.461910+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.462306+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.462746+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.462820+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.462891+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.463485+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.463499+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.500831+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.501221+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.501530+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.501552+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.501780+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.502727+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.502734+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.562978+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.563374+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.563707+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.563915+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.564874+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.564884+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.605505+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.605894+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.606224+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.606434+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.607393+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.641113+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.641494+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.641807+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.641824+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.642027+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.642990+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.643000+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.693424+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.693821+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.694152+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.694362+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.694874+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.695314+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.695769+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.713990+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.730739+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.731069+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.732244+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.732254+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.770629+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.770959+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.771702+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.772154+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.772618+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.991112+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:55.991449+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.992612+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.992621+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.995250+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.995642+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.996863+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:55.996874+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.025176+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.027903+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:56.028234+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.047197+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.047209+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.110279+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:56.110610+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.147363+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.185752+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:56.185827+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:56.185855+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.187609+00:00", "trade", 10.635, 100.0]
["2026-09-24T14:16:56.260989+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:56.261719+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:56.680896+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:56.686067+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.686094+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.686524+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.686861+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.686868+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.686875+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.687292+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.711263+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.711505+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.711838+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:56.711838+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:16:56.731844+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:56.732165+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.736269+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:56.736609+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.736633+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.737334+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.737783+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.737795+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:56.783795+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.314128+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.553308+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:57.553665+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.553693+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.554113+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.554356+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.555700+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.557010+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.557021+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.558670+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.559162+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.559169+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.559205+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.560169+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.676359+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.967756+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:57.967769+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.290891+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.291235+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.291259+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.291668+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.292007+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.292401+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.292412+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.293501+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.293510+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.294792+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.340534+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.340878+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.340903+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.341305+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.341646+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.342041+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.342050+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.344049+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.344060+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.382795+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.383135+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.383160+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.383580+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.383912+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.384312+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.384321+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.386236+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.386245+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.387589+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.429903+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.430242+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.430265+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.430697+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.431016+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.431413+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.431424+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.635888+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.636230+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.636257+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.636938+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.636980+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.637138+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.637415+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.637425+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.708160+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.708499+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.708524+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.709275+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.709672+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.709684+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.803997+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.804336+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.805508+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.805520+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.932347+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.932688+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.933852+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.933863+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:58.964318+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:58.964402+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:59.005684+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.068241+00:00", "trade", 10.65, 8.0]
["2026-09-24T14:16:59.156331+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.156341+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.156389+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:59.156799+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:59.157082+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:59.206407+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:59.206781+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.207121+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:16:59.220856+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:16:59.244446+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:16:59.244452+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.505293+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:16:59.506103+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.980793+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.981245+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.982575+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:16:59.982971+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:00.112132+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:00.127707+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:00.127714+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.128035+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.129085+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.132947+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.132954+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.133280+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.133316+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.133348+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.133515+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.133561+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.133632+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.133693+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.133897+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.133941+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.134090+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.134196+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.138867+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.139183+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.140226+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.157560+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.157874+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.158921+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.159341+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.159348+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.159782+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.159789+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.229422+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:00.528122+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.528159+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.602008+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.602015+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.602418+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:00.602754+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:00.602963+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.683513+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:00.683539+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:00.683546+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:00.684252+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:01.191294+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:04.143645+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:04.143711+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:04.147653+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:04.147661+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:04.170841+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:04.171212+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:04.171270+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:04.232361+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:04.232368+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.547212+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.565855+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.570181+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.578247+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.579487+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.579501+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.579544+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:06.579550+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:06.734205+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:06.734531+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:06.734624+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:06.734849+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:06.739083+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:06.744052+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:06.795684+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:06.795691+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:06.799536+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:07.817788+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:07.818950+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:07.820505+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:07.821462+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:07.821493+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:07.844482+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:07.844566+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:07.844646+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:07.844647+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:17:07.844648+00:00", "trade", 10.64, 41.0]
["2026-09-24T14:17:07.844670+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:07.844677+00:00", "trade", 10.64, 59.0]
["2026-09-24T14:17:07.844677+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:07.844684+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:07.844691+00:00", "trade", 10.64, 22.0]
["2026-09-24T14:17:07.844692+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:07.844699+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:07.844710+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.844718+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.844724+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.844731+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.844740+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.844749+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.844777+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845193+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845200+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845210+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845220+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845231+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845300+00:00", "trade", 10.65, 15.0]
["2026-09-24T14:17:07.845300+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:17:07.845768+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.845797+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.846189+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.846580+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.846610+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.846954+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.847941+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.848058+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.852735+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:07.882253+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:08.011746+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:08.058959+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:08.062687+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:08.066773+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:08.066785+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.642966+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.707651+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.722873+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.730872+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.732996+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.733006+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.734252+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.746604+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:17:09.746622+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:09.746643+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:09.746670+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:17:09.746671+00:00", "trade", 10.65, 21.0]
["2026-09-24T14:17:09.746675+00:00", "trade", 10.65, 22.0]
["2026-09-24T14:17:09.746675+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:09.746676+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:17:09.746697+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:09.746718+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.746745+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.747007+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.747045+00:00", "trade", 10.64, 34.0]
["2026-09-24T14:17:09.747052+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.747053+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:17:09.747265+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747304+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747319+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747326+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747346+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747440+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747451+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.747456+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.747512+00:00", "quote", 10.64, 10.64]
["2026-09-24T14:17:09.747569+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:09.747615+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:09.747633+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:09.747662+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:09.747725+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:09.747731+00:00", "quote", 10.63, 10.64]
["2026-09-24T14:17:09.748084+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.748266+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.758609+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.758635+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.767085+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.783347+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.787901+00:00", "trade", 10.64, 21.0]
["2026-09-24T14:17:09.787919+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.787933+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.787940+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.788034+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.792953+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.797156+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.801692+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.831413+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.831439+00:00", "quote", 10.64, 10.65]
["2026-09-24T14:17:09.831446+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.831472+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.831480+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.835286+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:09.846976+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:09.863535+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:10.407778+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:10.408251+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:10.408261+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:10.408796+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:10.440057+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:10.440448+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:15.511639+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:15.558810+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:15.558821+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:15.560266+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:15.617805+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:15.685599+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:17.051377+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:18.028111+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:18.056266+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:19.026612+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:22.059812+00:00", "trade", 10.645, 24.0]
["2026-09-24T14:17:23.276128+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:23.283592+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:23.283619+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:23.284123+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:23.284148+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:23.284214+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:23.284438+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:23.284582+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:17:23.284600+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:23.285374+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:24.519237+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:17:25.316985+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.317428+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.317485+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.498368+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.510447+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.511149+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.554939+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:25.911300+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:27.273525+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:27.274233+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:27.283645+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:27.380205+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:28.690456+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:28.984600+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:28.991405+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:28.991437+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:28.992119+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:29.033268+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:29.033444+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:29.055417+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:36.716924+00:00", "trade", 10.63, 8.0]
["2026-09-24T14:17:39.210551+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:40.104337+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:40.104373+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:40.143016+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:17:40.143115+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:40.143736+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:40.143794+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:41.953501+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:45.511778+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:50.251544+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:50.252021+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:51.108827+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:54.565387+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:54.567527+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:54.823699+00:00", "quote", 10.62, 10.65]
["2026-09-24T14:17:54.921411+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:17:54.921462+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:17:54.921464+00:00", "quote", 10.63, 10.67]
["2026-09-24T14:17:54.921465+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:54.921492+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:17:54.921541+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.921644+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.921687+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.922306+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.931451+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.931560+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.932093+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:17:54.935108+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.935155+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.954559+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.973245+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:54.999194+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:17:55.012622+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:55.020581+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:17:55.050771+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:17:55.050790+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:17:55.050834+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:17:55.050931+00:00", "trade", 10.66, 6.0]
["2026-09-24T14:17:55.051188+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:17:55.051193+00:00", "trade", 10.66, 42.0]
["2026-09-24T14:17:55.051527+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:17:55.052135+00:00", "trade", 10.66, 6.0]
["2026-09-24T14:17:55.055350+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:17:55.079148+00:00", "trade", 10.665, 6.0]
["2026-09-24T14:17:55.093544+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:17:55.094263+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:17:55.097520+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:17:55.098453+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:17:55.120369+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:17:55.120518+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:55.121539+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.121566+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.121594+00:00", "trade", 10.67, 7.0]
["2026-09-24T14:17:55.121596+00:00", "trade", 10.67, 22.0]
["2026-09-24T14:17:55.121606+00:00", "trade", 10.67, 22.0]
["2026-09-24T14:17:55.121613+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.121627+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.122014+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.122224+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.122261+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.122311+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.122328+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:17:55.122329+00:00", "trade", 10.67, 106.0]
["2026-09-24T14:17:55.122340+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.122373+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.126641+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:55.169529+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.169589+00:00", "trade", 10.68, 28.0]
["2026-09-24T14:17:55.169591+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:17:55.169594+00:00", "trade", 10.68, 25.0]
["2026-09-24T14:17:55.169594+00:00", "trade", 10.68, 46.0]
["2026-09-24T14:17:55.169612+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.169627+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.169998+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.170045+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.170051+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.170238+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.170278+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.170365+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.170817+00:00", "trade", 10.68, 8.0]
["2026-09-24T14:17:55.170818+00:00", "trade", 10.68, 4.0]
["2026-09-24T14:17:55.171202+00:00", "trade", 10.685, 100.0]
["2026-09-24T14:17:55.174649+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.174677+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.174702+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.175352+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.176753+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.176767+00:00", "trade", 10.69, 34.0]
["2026-09-24T14:17:55.176769+00:00", "trade", 10.69, 68.0]
["2026-09-24T14:17:55.176783+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:17:55.176787+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.176796+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:17:55.176798+00:00", "trade", 10.69, 60.0]
["2026-09-24T14:17:55.176895+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.176999+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.177008+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.177096+00:00", "trade", 10.69, 45.0]
["2026-09-24T14:17:55.177099+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.177100+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:17:55.177100+00:00", "trade", 10.69, 36.0]
["2026-09-24T14:17:55.177100+00:00", "trade", 10.69, 12.0]
["2026-09-24T14:17:55.177247+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.177255+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.177302+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.177312+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.177421+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.177430+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.183655+00:00", "trade", 10.69, 238.0]
["2026-09-24T14:17:55.183655+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:17:55.183674+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.183968+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.184339+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.184672+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.184685+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.184710+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.184717+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.184733+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.184774+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.184776+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.184776+00:00", "trade", 10.68, 36.0]
["2026-09-24T14:17:55.184826+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.185196+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.185236+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.185263+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.185403+00:00", "trade", 10.6797, 20.0]
["2026-09-24T14:17:55.185413+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.185445+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.185575+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.185600+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.186800+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.191339+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.191410+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.194124+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.198323+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.215000+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.215041+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.232504+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.232910+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.233214+00:00", "trade", 10.68, 162.0]
["2026-09-24T14:17:55.233229+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.251785+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.251812+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.258028+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:17:55.258929+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.262588+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:17:55.293226+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.293256+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.320015+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.321557+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.321583+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.328508+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.328545+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.335746+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.335771+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.337670+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.351302+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.355027+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.355446+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.355765+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.355777+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.360431+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.360560+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.397232+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.407744+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.407754+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.413909+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:17:55.417933+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.418240+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.418244+00:00", "trade", 10.68, 50.0]
["2026-09-24T14:17:55.418267+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.418300+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.418389+00:00", "trade", 10.68, 12.0]
["2026-09-24T14:17:55.457717+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.458040+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.458094+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.470273+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.470812+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.471108+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:55.479883+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.500073+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.635250+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:17:55.653376+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:17:55.653376+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.653395+00:00", "trade", 10.68, 76.0]
["2026-09-24T14:17:55.653418+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.653472+00:00", "trade", 10.68, 24.0]
["2026-09-24T14:17:55.653687+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.653688+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.653693+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.653700+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.653948+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.653956+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.654037+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.654096+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:17:55.654103+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.654636+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:17:55.654679+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.659786+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.675756+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.676572+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.678775+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.700619+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.709511+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.719508+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.727282+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:17:55.728063+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.728091+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.737982+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.795525+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.795573+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.795604+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.796077+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.804313+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.943435+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.962506+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.963172+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:55.963764+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.965358+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.965733+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.965984+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.966322+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:55.966907+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:55.975468+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.975498+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.975917+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.975999+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.981547+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:55.998973+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.001058+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.003673+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.008377+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.008684+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.008696+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.008715+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.017388+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.019105+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.033813+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.036100+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.049154+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.049493+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.051364+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.053486+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.055984+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.059376+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.062710+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.080903+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.089817+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.090199+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.090534+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.099320+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.101458+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.103659+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.107167+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.107876+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.120704+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.132206+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.132624+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.132860+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.133476+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.133495+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.133745+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.135608+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.135680+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.156856+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.157250+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.160061+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.160185+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.177613+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.177705+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.178995+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.182814+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.184745+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.189592+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.189688+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.198890+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.198975+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.200327+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:17:56.200665+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.204009+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.204787+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.207487+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.278479+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.278880+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:17:56.279226+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.279233+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.279257+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.279775+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.280414+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.315962+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.316367+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:17:56.316709+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.316716+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.316738+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.317488+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.317881+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.357813+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.358215+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:17:56.358560+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.358566+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.358589+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.359331+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.359730+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.440566+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.440993+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:17:56.441337+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.441344+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.441366+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.442105+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.442501+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.499436+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.499862+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:17:56.500206+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:17:56.500212+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.500235+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.500982+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.501378+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:17:56.510246+00:00", "trade", 10.67, 26.0]
["2026-09-24T14:17:56.510265+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:56.510293+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:56.510299+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:17:56.510669+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:56.510988+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:56.511029+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:56.511463+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:56.515274+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:56.515303+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:17:56.515642+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.802231+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.802257+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.816411+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.853608+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.854608+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.854983+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:01.855098+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.855817+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.898444+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.898821+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:01.899155+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:01.899158+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.899868+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.900333+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.977018+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.977422+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:01.977762+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.978474+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:01.978928+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.011017+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.011405+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.011744+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.012460+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.012920+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.085988+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.086383+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.086724+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.087437+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.087889+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.123426+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.123811+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.124131+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.124150+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.124863+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.125326+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.162257+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.162640+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.162979+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.163692+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.164157+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.236161+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.236550+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.236864+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.236887+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.237600+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.238063+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.304724+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.305118+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.305429+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.305455+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.306173+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.306638+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.349057+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.349439+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.349763+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.349777+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.356656+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.357118+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.413897+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:02.414280+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.414773+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:02.414788+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:03.779406+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:03.780081+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:04.439053+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:04.439080+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:04.439370+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:04.439702+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:04.439834+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:04.505987+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.164083+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.165262+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.165316+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.165341+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.165645+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.165710+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.166746+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.167798+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.206566+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.206962+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.207290+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.207296+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.207319+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.208059+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.208459+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.331237+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.331642+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.331972+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.331979+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.332000+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.332744+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.333148+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.450835+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.451235+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.451564+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.451571+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.451592+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.452335+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.452735+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.490790+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.491172+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.491501+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.491508+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.491529+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.492271+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.492671+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.550006+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.550394+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.550726+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.550732+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.550752+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.551491+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.551884+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.590018+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.590394+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.590723+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.590730+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.590747+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.591493+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.591894+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.630555+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.630928+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.631257+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.631263+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.631282+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.632028+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.632422+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.715409+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.715793+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.716125+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.716131+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.716150+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.716899+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.717296+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.768449+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.768823+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.769151+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:05.769158+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.769176+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.782872+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:05.782899+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:05.783193+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:05.802035+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:05.802042+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:18:06.779200+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:06.790070+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:13.186159+00:00", "trade", 10.6669, 30.0]
["2026-09-24T14:18:13.570558+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:13.570912+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.575562+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.575703+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.623396+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:13.623733+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.624914+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.670613+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:13.899243+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:13.899581+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.900756+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:13.943238+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:13.943577+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.052356+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:14.052681+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.098392+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:14.352032+00:00", "trade", 10.675, 19.0]
["2026-09-24T14:18:14.368818+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.369169+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.372436+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.411760+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.412176+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.412275+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.431116+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.485681+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:14.494935+00:00", "trade", 10.66, 2.0]
["2026-09-24T14:18:14.495403+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.495417+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.495732+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.556669+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.697499+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:18:14.921542+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.922073+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:14.922416+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.959208+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:14.959954+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:14.960285+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:14.997220+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.083844+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.084375+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:15.084528+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.134106+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.192468+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.193085+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:15.193220+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.194437+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.286510+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.286843+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.327427+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.327747+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.386116+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:15.490353+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.490691+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.538701+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.837758+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.838956+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:15.839295+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.915972+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:15.916297+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:15.955475+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.956183+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:15.956648+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:15.956980+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.033130+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:16.053026+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:16.053759+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:16.054095+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.120767+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:16.121481+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:16.122226+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:16.122559+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.163912+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:16.617985+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:16.618329+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.661706+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.678001+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.678370+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.678699+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.678699+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.681745+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.682114+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.682169+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.734610+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.734983+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.735307+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.735313+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.747795+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.748166+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.748494+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.748496+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.771675+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.772045+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.772374+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.772376+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.777314+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.777681+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.777735+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.819579+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.819949+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.820273+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.820279+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.824705+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.825071+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.825398+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.864749+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.865121+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.865445+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.865450+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.874605+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.874975+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.875302+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.875304+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.886126+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.886493+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.886821+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:16.923188+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.985584+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:16.987568+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.099165+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.099551+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.099882+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.106599+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.106969+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.107297+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.129977+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.130347+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.130690+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.134650+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.135016+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.135346+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.144905+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.145273+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.145602+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.150066+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.150436+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.150766+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.165818+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.166207+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.166536+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.191931+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.192299+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.192632+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.199103+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.199470+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.199800+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.263996+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.264369+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.264698+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.270653+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.271020+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.271351+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.304757+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.305130+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.305465+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.339197+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.339607+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.339916+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.339938+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.376058+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.376432+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.376758+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.376761+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.495056+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.495450+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.495764+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.495783+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.511271+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.511642+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.511964+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.511971+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.521480+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.521852+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.522174+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.522190+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.526949+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.527321+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.527643+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.527648+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.543477+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.543853+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.544175+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.544182+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.553402+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.553776+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.554098+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.554106+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.557927+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.558298+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.558625+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.561341+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.561710+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.562036+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:17.562038+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:17.593061+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.357107+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.362879+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.407405+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:18.407736+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.408441+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.408880+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.408904+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.464956+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:18.465288+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.465359+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.469664+00:00", "trade", 10.66, 2.0]
["2026-09-24T14:18:18.547298+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.547680+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.547890+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.587424+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.587797+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.588106+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.588127+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.588440+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.588850+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.589146+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.589178+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.655952+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.656336+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.656666+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.659261+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.659627+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.659956+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.661489+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.661858+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.662185+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.677279+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.677652+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.677979+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.701155+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.701525+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.701855+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.711064+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.711431+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.711759+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.744439+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.744810+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.745140+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.746846+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.747215+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.747542+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.763151+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.763523+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.763853+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.769760+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.770130+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.770458+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.796236+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:18.796607+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.862936+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.863312+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:18.863643+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.864823+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.897358+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:18.897688+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.898856+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:18.962178+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:18.962395+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.030188+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.030575+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.030904+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.030914+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.032174+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.206107+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.206401+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.206438+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.207635+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.238471+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.238801+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.239974+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.271333+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.271666+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.272838+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.352926+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.353235+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.353258+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.400079+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.400452+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.400781+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.433279+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.433657+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:19.433986+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.453624+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.453651+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454030+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454152+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454187+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454470+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.454592+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454611+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.454896+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454908+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454942+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:19.454969+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:19.524301+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:19.778312+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:21.877769+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:21.878124+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:21.878851+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:21.882051+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:21.911534+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:21.911653+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:21.962478+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:21.962758+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:22.020615+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:28.212106+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:28.212457+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:28.212485+00:00", "trade", 10.67, 38.0]
["2026-09-24T14:18:28.215516+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:28.266866+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:28.267075+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:28.297663+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:28.297941+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:28.373733+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:28.374054+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:28.374992+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:28.480996+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:29.604339+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:32.996905+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:34.355118+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:36.674630+00:00", "trade", 10.7, 150.0]
["2026-09-24T14:18:37.192573+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:18:37.193168+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:18:44.187684+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:44.188069+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.219472+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.219866+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:44.219912+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.231994+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.272258+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.272643+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:44.272875+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.333643+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:44.333921+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.377411+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:44.434324+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:18:44.434801+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:44.434908+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.473464+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:18:44.473492+00:00", "trade", 10.66, 2.0]
["2026-09-24T14:18:44.473537+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.511737+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.512117+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.512426+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.512436+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.512448+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.567036+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.567418+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.567735+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.567763+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.567782+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.568234+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.576371+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.590964+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.664614+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.665003+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.665320+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.665335+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.667494+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.667863+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.668185+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.668190+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.683938+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.684309+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.684639+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.684643+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.690578+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.690949+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.691272+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.691280+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.724654+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.725037+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.725355+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:44.725367+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.725846+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.726032+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:44.767471+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:45.248533+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:45.964852+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.140381+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.194918+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.195303+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.195612+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.195640+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.198125+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.198495+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.198823+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.198824+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.203488+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.203856+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.204185+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.204191+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.249705+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.250074+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:47.250132+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:18:47.281052+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:49.402980+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:49.402994+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:49.574224+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:18:52.881852+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:18:52.881893+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:18:52.881928+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:18:52.882061+00:00", "trade", 10.67, 6.0]
["2026-09-24T14:18:52.882264+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:18:52.882293+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:52.882601+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:52.883191+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:52.883336+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:52.883456+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:18:52.883481+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:52.883759+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:18:52.908769+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:52.908793+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:52.909187+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:52.909940+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:52.911035+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:52.911090+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:18:52.972783+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:18:52.972784+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:18:52.972785+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:18:52.972790+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:52.972803+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.972811+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.972818+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.972825+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.972834+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.972838+00:00", "trade", 10.68, 20.0]
["2026-09-24T14:18:52.972930+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.973361+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.973387+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.974033+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:52.974863+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:53.025513+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:54.044142+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:54.044611+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:54.105266+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:54.893402+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:55.694303+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:55.698604+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:55.959224+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:55.959231+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:55.959795+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:56.011831+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:18:56.657190+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:18:56.657607+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:18:56.657681+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.657935+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.659914+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.659920+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.660384+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.699509+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.699973+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.700019+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.701230+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:18:56.701243+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:00.057560+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:00.058087+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:00.058341+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:00.058762+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:00.058789+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:00.065802+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:00.099075+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:01.157532+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:01.157558+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:01.162171+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:01.223869+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:01.224248+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:01.224252+00:00", "trade", 10.69, 14.0]
["2026-09-24T14:19:01.224270+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224284+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224299+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224631+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224635+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224652+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224805+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.224932+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.225282+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.229358+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.258218+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:01.258248+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:01.258276+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:01.259456+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:02.571274+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:19:02.581065+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:19:02.651873+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:19:04.525319+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:04.525468+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:04.525525+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:04.525552+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:04.982154+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:06.025238+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:19:10.796103+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:10.796358+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:19:10.796868+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.797150+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.797379+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.797708+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.797857+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.798228+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.798233+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:10.798452+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:10.798531+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.798997+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.799092+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.799456+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.799825+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.800362+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.800595+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.801219+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.801602+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.802756+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.803047+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.803146+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:10.952345+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:10.994695+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:10.994720+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:10.996813+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:11.062484+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:19:11.094639+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:11.094668+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:11.127522+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:13.191756+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:14.065125+00:00", "trade", 10.6779, 8.0]
["2026-09-24T14:19:16.449939+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:16.521959+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:16.832208+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:18.241993+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:18.473749+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:19.207631+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:21.874827+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:21.875656+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:21.893267+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:21.894461+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:23.780176+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:24.487248+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:24.598375+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:24.738259+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.739487+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.739568+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.739900+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.769161+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.769633+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.769880+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.769905+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.770416+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.770810+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.770870+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.771162+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.771187+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.771562+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.772982+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:24.773005+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.773323+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.773439+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.817715+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.818096+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:24.818427+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.819601+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.905792+00:00", "trade", 10.685, 1.0]
["2026-09-24T14:19:24.906242+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:24.906573+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.907749+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.913954+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:24.913977+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.077261+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.077707+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.078041+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.078761+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.079214+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.109975+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.110383+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.110714+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.111429+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.111880+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.142919+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.143375+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.143711+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.144430+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.144884+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.180926+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.181324+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.181660+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.182375+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.182835+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.224180+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.224582+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.224916+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.225634+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.226089+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.277494+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.278216+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.278671+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.279077+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.328597+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.328974+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.364931+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.365357+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.365686+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.365758+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.366402+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.415756+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.416141+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.416452+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.500969+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.501399+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.501736+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.502458+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.502910+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.544232+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.544638+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.544978+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.545693+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.546177+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.583830+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.587381+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.588165+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.698549+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.698949+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.699225+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.701313+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.730964+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.731366+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.731703+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.732417+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.732873+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.773505+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.773905+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.774239+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.774953+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.775419+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.872281+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.872700+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:25.873031+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.873743+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.874198+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:25.890937+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.891657+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.892107+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.892525+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.932782+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:25.933153+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.020761+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.021167+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.021497+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.022281+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.022836+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.202863+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.203287+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.203619+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.204330+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.204795+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.238152+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.238544+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.238879+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.239592+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.240048+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.328356+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.328761+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.329096+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.329810+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.330262+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.379802+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.380214+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.380568+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.381288+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.381751+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.433133+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.433544+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.433875+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.434590+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.435047+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.459700+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.460087+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:26.460418+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.460446+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.460852+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.461126+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.461589+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.462663+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.593291+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:26.593348+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:26.593410+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.593436+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.593442+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.593968+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.594573+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.594584+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.639239+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.639629+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.639663+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:26.639962+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:26.639968+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.639988+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.640543+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.641150+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.641182+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.683633+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.684009+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.684044+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:26.684105+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:26.684133+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.684160+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.684669+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.685302+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.685312+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.691357+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.793971+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:26.794023+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:26.794085+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.794110+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.794117+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.794669+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.795255+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.795264+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.844954+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.845350+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.845385+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:26.845447+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:26.845475+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.845500+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.846004+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.846641+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.846651+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:26.862683+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:26.862707+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:19:26.918035+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:26.918046+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.287309+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:27.287644+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.287651+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.287670+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.288823+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.288872+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.420277+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.420611+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.421784+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.474878+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.475213+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.480522+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.540739+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.541076+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.542245+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.572408+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.572745+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.573914+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.613130+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.613466+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.614633+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.698139+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.698476+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.699659+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.732107+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.732444+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.733611+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.770972+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.771312+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.772476+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.817462+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.817798+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.818973+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.865612+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.865947+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.871349+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.961020+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.961122+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:27.993812+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:27.993842+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:28.852081+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:19:29.640773+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.641187+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:29.641517+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.641542+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.641695+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.642025+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.642050+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.642410+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.642681+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.642692+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.642718+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.642736+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:29.697747+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.697856+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.698141+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:29.698471+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.698496+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.699025+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.700250+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.720355+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.720366+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.731131+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.731465+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.732630+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.751526+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:29.751862+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.751886+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.752296+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.752646+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.753040+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.753049+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.754094+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.783735+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:29.783821+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.783846+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.784185+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.784302+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.784516+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.803052+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.858817+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.859214+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:29.859281+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:29.859340+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.859368+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.859375+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.860148+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.903319+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.903601+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.903757+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:29.903840+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.904163+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.904171+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:29.904771+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.028843+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.029242+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.029305+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.029364+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.029391+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.029398+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.029951+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.030527+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.074359+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.074749+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.074811+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.074844+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.074871+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.074996+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.075012+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.143123+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.143178+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.143633+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.231237+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.231571+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.231596+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.233377+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.233771+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.279947+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.280280+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.296783+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297108+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297142+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297145+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297172+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297401+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297407+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.297477+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297542+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297548+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297738+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297775+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:30.297858+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.297973+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.367181+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.436158+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.436540+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.436871+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.475918+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.476300+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.476638+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.479439+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.513882+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.514222+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.526116+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.527294+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.554665+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.560427+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.560936+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.560943+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.589285+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.589617+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.590784+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.648166+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.648548+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.648879+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.648886+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.650063+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.650098+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.683728+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.683796+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.683856+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.683884+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.685048+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.715130+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.715508+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.715554+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.715611+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.715639+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.716775+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.795229+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.795615+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.795664+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.795723+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.795752+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.796899+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.830315+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.830698+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.830756+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.830815+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.830842+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.831979+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.875319+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.875696+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.875768+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.875826+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.875855+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.876992+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.923001+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.923377+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.923421+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.923459+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:30.923504+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.924620+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.961001+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:30.961385+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:30.961444+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.961501+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:30.961528+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.063913+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.063920+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.064327+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:31.064665+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.065838+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.065852+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.065862+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.096888+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.096974+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:31.097035+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:31.097064+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.098203+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.239587+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.239984+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.240053+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:31.240112+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:31.240140+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.241279+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.241288+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.522746+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.522824+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.523222+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.523299+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:31.523358+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:31.523386+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.579126+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.579382+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.579563+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:19:31.579646+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:31.612417+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.644667+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:19:31.716562+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.717007+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:19:31.717007+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:19:31.717061+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:19:31.717078+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:19:31.717099+00:00", "trade", 10.68, 1300.0]
["2026-09-24T14:19:31.717100+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:31.717104+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:31.717110+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:31.717377+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:31.717424+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:31.717495+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:31.718089+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:31.746426+00:00", "trade", 10.67, 4.0]
["2026-09-24T14:19:31.747261+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.747637+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.747661+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.749354+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.796302+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.796698+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:31.797034+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.797214+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.798207+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:31.926130+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:31.926802+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:31.961910+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.027794+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.028902+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.031082+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.066536+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.066925+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:32.067267+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.067440+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.068428+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.132408+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.132795+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:32.133133+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.133304+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.134304+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.232402+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.232792+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:32.233132+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.233308+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.234304+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.272742+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.273122+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:32.273460+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.273628+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.274649+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.309557+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.309933+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:32.310270+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.310436+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.311445+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.362278+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.362663+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:32.362997+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.363166+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.364172+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.411793+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:32.412456+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:32.414962+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:32.490447+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.513075+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.513531+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.570666+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.571379+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.615000+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.615441+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:32.653002+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:33.155557+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:33.226903+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:33.613016+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:34.269601+00:00", "trade", 10.68, 1000.0]
["2026-09-24T14:19:34.383775+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:34.383788+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:34.383808+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:34.384868+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.386044+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.430555+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:34.430946+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:34.431282+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:34.431289+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.431307+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.431806+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.434663+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.434674+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.472378+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:34.472385+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.472405+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.473063+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.473555+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.473565+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:34.545949+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:34.586186+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:35.540470+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:35.576902+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:38.538998+00:00", "trade", 10.67, 15.0]
["2026-09-24T14:19:40.659446+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:19:40.659510+00:00", "trade", 10.68, 38.0]
["2026-09-24T14:19:41.615217+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:41.658644+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:45.406622+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:45.522105+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:45.573281+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:45.574505+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:19:45.619647+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:45.636162+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:45.636172+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:45.690548+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:19:45.954982+00:00", "trade", 10.6701, 1000.0]
["2026-09-24T14:19:47.612724+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.613921+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.613940+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.615062+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.655733+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.656103+00:00", "trade", 10.67, 13.0]
["2026-09-24T14:19:47.656120+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:19:47.656133+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.656163+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.656170+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:19:47.656197+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.656225+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.656867+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.699030+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:19:47.699030+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:47.699038+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.699438+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.699982+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.703154+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.703161+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.703528+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.703890+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.703897+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:47.786452+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:48.642092+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:48.684381+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.247224+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.248735+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.254092+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.267593+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.364786+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.395549+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:50.474831+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:51.775027+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:51.811136+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:51.811137+00:00", "trade", 10.67, 14.0]
["2026-09-24T14:19:51.811155+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:19:51.811156+00:00", "trade", 10.67, 85.0]
["2026-09-24T14:19:51.811157+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:19:51.811158+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:19:51.811163+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:51.811170+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:51.811185+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:19:51.811212+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:19:51.811238+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:19:51.812215+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:19:51.816177+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:19:51.847042+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:51.847068+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:51.848182+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:51.863788+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:19:53.534775+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:54.068881+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:54.098629+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:19:54.098663+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:19:54.098664+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:19:54.098684+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:19:54.098693+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:19:54.103741+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:19:54.160933+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:54.160963+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:54.206013+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.456322+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.456348+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.484902+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.484960+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.485380+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.485387+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.490437+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.500948+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.530570+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.542462+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.595684+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:19:55.595723+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.596554+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.653012+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.668014+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.680074+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.700507+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:55.736639+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:57.268141+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:57.268202+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:19:57.305979+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:20:00.784360+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:20:02.060486+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:20:02.060886+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:02.060948+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:02.060959+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:02.060970+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:02.061004+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:20:02.110491+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:02.164007+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:02.250236+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:04.629779+00:00", "trade", 10.67, 2.0]
["2026-09-24T14:20:04.629781+00:00", "trade", 10.67, 26.0]
["2026-09-24T14:20:04.629806+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:20:04.629937+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:20:04.630336+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.630397+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.630424+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.630450+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.630549+00:00", "trade", 10.68, 12.0]
["2026-09-24T14:20:04.631117+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.670294+00:00", "trade", 10.6601, 30.0]
["2026-09-24T14:20:04.671163+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.671174+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.676807+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.680292+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.723140+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:04.723473+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.723499+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.724892+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.758193+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.758203+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.802021+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:04.802355+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.802384+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.804430+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.804442+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.833723+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:04.834055+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.834081+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.836197+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.836213+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.837665+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.883047+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:04.883377+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.883402+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.884626+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.885334+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.885760+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.970881+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.970930+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:04.970954+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.041992+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.042323+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.042349+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.042747+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.043093+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.043120+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.043490+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.043530+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.043929+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.044615+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.045583+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.117032+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.117298+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.117376+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.118148+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.118517+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.118578+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.118614+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.118990+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:05.119442+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.135001+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.145747+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.161147+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:05.501583+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:05.539830+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.238446+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.238453+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.238918+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.247780+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.247806+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.247853+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.247883+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.248546+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.248994+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.249044+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.249380+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.251016+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.331308+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.331602+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.331642+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.331668+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.332072+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.332416+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.332423+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.332812+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.332819+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.366905+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.367208+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.367234+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.367259+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.367292+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.367910+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.367953+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.368403+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.418245+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.418576+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.418602+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.419000+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.419355+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.419362+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.419751+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.420867+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.468405+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.468736+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.468761+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.469161+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.469517+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.469524+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.469929+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.520951+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.521324+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.521636+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.521656+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.521663+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.521684+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.522425+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.522819+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.522878+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.573695+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.574001+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.574026+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.574445+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.574580+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.574609+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.624649+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.624657+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.625032+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.625344+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.625352+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.625365+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.625373+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.625393+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.626144+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.697196+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.697203+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.697578+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.697884+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.697891+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.697909+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.697916+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.697937+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.698687+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.723006+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.773051+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.773434+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.773740+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.773747+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.773768+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.774951+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.961642+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:06.961974+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:06.963145+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:07.012810+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:07.013139+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:07.151934+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:07.153108+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:07.153117+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.394245+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.394697+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.394706+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.407363+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.407370+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.408557+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.408565+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.408968+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.458084+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.458468+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.458799+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.458806+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.459965+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.459974+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.574687+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.575088+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.575420+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:08.575427+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.576612+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.576621+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.617801+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:08.718720+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:09.044398+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:09.045498+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:09.045598+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:09.086144+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:09.519443+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:10.498297+00:00", "trade", 10.684, 1.0]
["2026-09-24T14:20:11.677216+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:11.677667+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.098639+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.099054+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.099150+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.099212+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.099264+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.101391+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.101401+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.102833+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.133553+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.133934+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.134024+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.135191+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.135202+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.169583+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.169914+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.171088+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.171098+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.219450+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.219782+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.220960+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.220974+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:13.257448+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.257913+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.257920+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:13.311723+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:17.222227+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:20:17.768832+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:18.534924+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:18.537038+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:18.537065+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:18.537453+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:18.655224+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:18.655234+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:18.686586+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:23.524476+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:23.524504+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:20:23.524514+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:23.525248+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:23.525403+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:23.525688+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:23.525742+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:23.574284+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:23.574430+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.574671+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:23.574984+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.575011+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.575753+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.576149+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.576161+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.577283+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.606235+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:23.606590+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.606731+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.607211+00:00", "quote", 10.65, 10.7]
["2026-09-24T14:20:23.607304+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.607595+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:23.607771+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:23.608223+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:20:24.373566+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:20:24.373823+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:24.374051+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:24.374277+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:24.374284+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:24.374890+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:20:24.439652+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:24.751706+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:29.816709+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:29.817247+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:29.818574+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:29.866498+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:30.759685+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:32.604085+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:20:32.713821+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:32.713832+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:33.472646+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:33.472658+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:34.575655+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:34.677585+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:35.502278+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:36.351985+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:39.194102+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:39.923949+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.048028+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.208901+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.208922+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.208943+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.209620+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.210201+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:41.230744+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:42.066074+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:42.118692+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:45.455840+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:45.641095+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:45.641671+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:45.673449+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:45.853257+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:46.801800+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:46.802273+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:48.791599+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:52.503420+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:52.504416+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:52.697666+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:53.607372+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:53.607823+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:53.608291+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:54.022815+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:54.808224+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:54.809237+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:55.826205+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:55.961534+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:57.348104+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:20:58.370109+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:04.056850+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:04.854251+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:09.100841+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:10.625631+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:17.393455+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:17.394919+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:17.394932+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:17.395047+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:17.395355+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:17.812126+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:19.018553+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:24.725807+00:00", "trade", 10.6647, 2.0]
["2026-09-24T14:21:26.531306+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:26.531957+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:26.532029+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:26.532495+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:26.532502+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:26.532513+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:21:26.532872+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:26.533331+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:26.557025+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:26.578377+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:26.578384+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.328137+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.328173+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.328199+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.392762+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.780003+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.780025+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.780559+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.962742+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.963205+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:27.963212+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:29.600161+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:29.600189+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:31.321182+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:31.326606+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:31.332922+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:31.354750+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:32.524391+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:21:32.590413+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.590427+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:21:32.590480+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.590508+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.590561+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.590614+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.591096+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.591348+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:32.592063+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:35.259478+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:37.460886+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:38.703647+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:38.703672+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:43.640165+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:43.640191+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:49.536828+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:21:49.536828+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:53.007739+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:21:53.008286+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:21:53.008313+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:21:53.238039+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:21:56.308317+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:58.570639+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:58.592027+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:59.016105+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:21:59.071674+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:06.848382+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:22:07.522396+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:07.618997+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:07.909684+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:07.986749+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:14.823389+00:00", "trade", 10.66, 99.0]
["2026-09-24T14:22:14.823390+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:22:14.823391+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:22:14.823397+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:14.823404+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:14.823419+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.823425+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.823432+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.823445+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.823459+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.823466+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:22:14.823479+00:00", "trade", 10.66, 104.0]
["2026-09-24T14:22:14.823479+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.823489+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:22:14.823490+00:00", "trade", 10.66, 69.0]
["2026-09-24T14:22:14.823498+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:22:14.823500+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.823505+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:22:14.823507+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.823560+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.823734+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.823741+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.823776+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.823840+00:00", "trade", 10.66, 2.0]
["2026-09-24T14:22:14.823988+00:00", "trade", 10.665, 10.0]
["2026-09-24T14:22:14.824025+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.824031+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.824047+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.824078+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824080+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824128+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824228+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824403+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824414+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824457+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824539+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.824575+00:00", "trade", 10.66, 26.0]
["2026-09-24T14:22:14.824580+00:00", "trade", 10.66, 17.0]
["2026-09-24T14:22:14.824770+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.825010+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.828544+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.836587+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.893452+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.915960+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:22:14.916017+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.916018+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:22:14.916037+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916044+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916051+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916469+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916501+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916531+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.916761+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916780+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:22:14.916909+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.917222+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.917350+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.917816+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:14.923408+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:14.923975+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:22:14.924763+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:14.925223+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:14.925229+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:14.925236+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:15.094946+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:17.121643+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:18.352956+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:19.368737+00:00", "trade", 10.665, 1.0]
["2026-09-24T14:22:19.461732+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:19.462380+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.462398+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:19.462451+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:19.463622+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:19.495518+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:19.823630+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:19.826434+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.826684+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.826702+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.826876+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.826892+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.826994+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.863897+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:19.912480+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:22:21.039728+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:21.071052+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:21.071436+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:21.071760+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:21.071767+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:21.185063+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:21.185449+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:21.185779+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:21.270840+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:21.272032+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:21.272043+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.718323+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.719332+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.783981+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:22.784338+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.785107+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.785491+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:22.785517+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.785527+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.785956+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.786408+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:22.870848+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.871621+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.872060+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:22.872143+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.872154+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.872518+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:22.872972+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:23.055624+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:23.735181+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:23.971374+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:28.069847+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.071079+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.071091+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.125393+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:28.125733+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.126902+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.126914+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.184302+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:28.184769+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:28.184782+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:28.184788+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:28.270838+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.272014+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.272024+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.272053+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.387202+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:28.962670+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:29.171252+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:29.171583+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:29.171809+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:29.171825+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:29.171878+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:29.172064+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:29.172261+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.299381+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:31.299742+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.300364+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.300374+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.300399+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.300418+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:31.300436+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:31.300459+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.300787+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:31.300844+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:31.300924+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.300935+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.301246+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:31.301696+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:31.345629+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:33.251452+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:33.252225+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:33.252614+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:33.253446+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:34.691300+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:34.691311+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:34.691319+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:35.055421+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:35.120988+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:35.121924+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:35.121949+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:36.012102+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:22:36.012104+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:22:36.012130+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:36.012137+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:36.012920+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:36.016146+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:36.016176+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:22:36.016559+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.016871+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.017054+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.017245+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.017628+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.019465+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.019478+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.048485+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.048514+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.346775+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:36.346785+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.496496+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.905029+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.911090+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.915394+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.915409+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.915837+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.916132+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.916185+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.916311+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.918785+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.919010+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.919979+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.920464+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.920500+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.920563+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:37.920577+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.920623+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.921240+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.975324+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.976143+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.979357+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:37.979366+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:38.047215+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:39.063696+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:41.012259+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:41.012272+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:42.551849+00:00", "trade", 10.6799, 10.0]
["2026-09-24T14:22:44.409617+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:44.409672+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:44.409688+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:22:44.410038+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:44.410142+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:44.410884+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:44.411335+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:45.035169+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:45.912477+00:00", "trade", 10.6837, 150.0]
["2026-09-24T14:22:46.086545+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:46.300280+00:00", "trade", 10.67, 4.0]
["2026-09-24T14:22:48.118756+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:48.119567+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:48.119577+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:48.951793+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:48.952247+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:22:48.952710+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:49.876958+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:22:49.998695+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:50.365942+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:50.366420+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:50.397983+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:50.556728+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:53.283010+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:53.283052+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:53.333247+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:22:54.792058+00:00", "trade", 10.68, 8.0]
["2026-09-24T14:22:54.844050+00:00", "trade", 10.68, 25.0]
["2026-09-24T14:22:57.740169+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:57.962400+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:22:58.566764+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:58.567375+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:58.567466+00:00", "trade", 10.68, 25.0]
["2026-09-24T14:22:58.568202+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:58.568213+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:22:58.569059+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:00.340737+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:00.732193+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:23:00.886104+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:00.886115+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:01.079907+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:02.377377+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:02.483045+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:03.236280+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:23:03.299404+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:03.300113+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:03.300199+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:03.300570+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:03.301019+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:23:03.435901+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:23:03.435913+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:23:03.435924+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:23:03.435933+00:00", "trade", 10.69, 6.0]
["2026-09-24T14:23:03.435968+00:00", "trade", 10.69, 880.0]
["2026-09-24T14:23:03.435969+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:23:03.435971+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:23:03.436041+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:23:03.436121+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:23:03.436218+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:23:03.436221+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:23:03.436223+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:23:03.436223+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:23:03.436223+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:23:03.436227+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:23:03.436241+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:23:03.436285+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:23:03.436306+00:00", "trade", 10.7, 11.0]
["2026-09-24T14:23:03.436307+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:23:03.436314+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:23:03.436325+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:23:03.436339+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:23:03.436350+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:23:03.436505+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:23:03.436567+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.436870+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:23:03.436871+00:00", "trade", 10.7, 23.0]
["2026-09-24T14:23:03.436880+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.436887+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.436889+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:23:03.436898+00:00", "trade", 10.7, 38.0]
["2026-09-24T14:23:03.436915+00:00", "trade", 10.7, 62.0]
["2026-09-24T14:23:03.436915+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.436938+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.436949+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.437015+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:23:03.437395+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:23:03.449281+00:00", "trade", 10.71, 22.0]
["2026-09-24T14:23:03.449289+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:23:03.449292+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:23:03.449516+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:23:03.449772+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:23:03.449788+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:23:03.449846+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:23:03.449975+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:23:03.454990+00:00", "trade", 10.71, 42.0]
["2026-09-24T14:23:03.455449+00:00", "trade", 10.71, 38.0]
["2026-09-24T14:23:03.455935+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:23:04.489810+00:00", "trade", 10.695, 25.0]
["2026-09-24T14:23:04.489899+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:23:04.887403+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:23:04.887470+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:23:04.887550+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:23:05.353846+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:23:05.357176+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:23:05.369040+00:00", "trade", 10.715, 25.0]
["2026-09-24T14:23:05.404052+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:23:05.889241+00:00", "trade", 10.715, 200.0]
["2026-09-24T14:23:07.421958+00:00", "trade", 10.7008, 66.0]
["2026-09-24T14:23:07.424876+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:23:07.424989+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:07.425356+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:23:07.426062+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:23:07.426118+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:23:07.426490+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:23:07.426573+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:23:07.442841+00:00", "trade", 10.7008, 1.0]
["2026-09-24T14:23:07.469772+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:23:09.040330+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:23:09.040396+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:23:09.056829+00:00", "trade", 10.725, 1.0]
["2026-09-24T14:23:09.157902+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:23:09.920826+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:23:12.310974+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:23:12.761610+00:00", "trade", 10.71, 4.0]
["2026-09-24T14:23:12.761610+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:12.761679+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:12.761726+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:12.761774+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:12.762070+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:12.762085+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:14.105323+00:00", "trade", 10.6809, 28.0]
["2026-09-24T14:23:17.274620+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:18.083310+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:38.456809+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:38.456838+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:23:40.338270+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:40.338669+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:40.338908+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:41.511151+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:45.112967+00:00", "trade", 10.71, 70.0]
["2026-09-24T14:23:51.935845+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:51.935871+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:51.935914+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:53.880762+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:53.881238+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:23:54.365718+00:00", "trade", 10.715, 1.0]
["2026-09-24T14:24:02.264137+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:24:02.804500+00:00", "quote", 10.68, 10.74]
["2026-09-24T14:24:06.990869+00:00", "trade", 10.7094, 100.0]
["2026-09-24T14:24:15.442815+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:24:16.803972+00:00", "trade", 10.7097, 8.0]
["2026-09-24T14:24:23.504815+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:24:23.527498+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:23.527585+00:00", "trade", 10.71, 38.0]
["2026-09-24T14:24:23.527650+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:23.527653+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:23.527817+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:23.527928+00:00", "trade", 10.73, 7.0]
["2026-09-24T14:24:23.528076+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:27.357356+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:28.419824+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:28.852467+00:00", "trade", 10.705, 3.0]
["2026-09-24T14:24:32.039618+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:32.041540+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:32.042250+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:33.122050+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:37.780587+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:38.028822+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:38.028967+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:38.152284+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:38.152736+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:39.870542+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:39.872292+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:40.160883+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:24:40.161325+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:41.723447+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:24:41.819873+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:24:41.819898+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:25:15.590877+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:25:16.781277+00:00", "trade", 10.705, 8.0]
["2026-09-24T14:25:19.749763+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:25:19.966206+00:00", "trade", 10.7114, 7.0]
["2026-09-24T14:25:24.087340+00:00", "trade", 10.6689, 18.0]
["2026-09-24T14:25:24.426786+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:25:28.228988+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:25:28.229002+00:00", "trade", 10.705, 16.0]
["2026-09-24T14:25:28.229379+00:00", "trade", 10.705, 2.0]
["2026-09-24T14:25:31.370899+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:31.370946+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:31.371130+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:31.371369+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:31.371440+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:31.371621+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:33.238244+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:33.546533+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:33.934123+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:34.028603+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:25:34.734439+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.734494+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.734516+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:25:34.734565+00:00", "trade", 10.71, 50.0]
["2026-09-24T14:25:34.734616+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.735088+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.735530+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:34.736011+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:34.738831+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.739325+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.739357+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:34.739796+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:34.780637+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:25:36.579221+00:00", "trade", 10.6887, 1.0]
["2026-09-24T14:25:37.018342+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:37.018371+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:37.018396+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:37.018410+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:37.018417+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:37.018424+00:00", "trade", 10.7, 400.0]
["2026-09-24T14:25:37.018425+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:25:37.018495+00:00", "trade", 10.7, 1200.0]
["2026-09-24T14:25:37.018496+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:25:37.018716+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:37.018739+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:37.018892+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:37.018921+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:37.019031+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:37.019238+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:37.028753+00:00", "trade", 10.685, 29.0]
["2026-09-24T14:25:37.038406+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:37.038406+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:37.038433+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:37.072941+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:39.437681+00:00", "trade", 10.695, 6.0]
["2026-09-24T14:25:43.590230+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:47.218491+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:47.220388+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:47.285916+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:50.119367+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:50.119407+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.119817+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.120585+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.193261+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.193685+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:50.194027+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:50.194052+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.194181+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.194823+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.195211+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:25:50.195234+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:50.286749+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:52.774932+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:52.775592+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:52.813375+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:52.813382+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:52.813413+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:53.538201+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:53.538628+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:53.552293+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:57.752144+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:57.791959+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:25:57.793985+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:25:57.794777+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:25:57.842396+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:25:58.058581+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:25:58.063148+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:00.101117+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:06.343896+00:00", "trade", 10.69, 2.0]
["2026-09-24T14:26:07.866906+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:26:07.866921+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:26:07.866926+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:26:07.867297+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:26:07.867299+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:26:08.246580+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.252330+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.252796+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.253091+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.253098+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.253223+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.274309+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.276229+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.669788+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.672980+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.673421+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.673916+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.673971+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.674589+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.674705+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.675025+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.675064+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.682901+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.754897+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.754923+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.755704+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.756076+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:08.756146+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:08.973368+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:09.053620+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:09.053662+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:09.434424+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:09.434899+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:10.307420+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:26:10.524830+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:16.045071+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:16.983476+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:16.985068+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:18.575681+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:26:20.364744+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:20.364827+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:21.048587+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:21.204963+00:00", "trade", 10.7009, 6.0]
["2026-09-24T14:26:21.205401+00:00", "trade", 10.7009, 1.0]
["2026-09-24T14:26:21.990029+00:00", "trade", 10.69, 2.0]
["2026-09-24T14:26:21.998896+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:24.502550+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:24.727569+00:00", "trade", 10.6934, 1.0]
["2026-09-24T14:26:24.857611+00:00", "trade", 10.7009, 15.0]
["2026-09-24T14:26:26.013772+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.014320+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.014730+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.014840+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.014886+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.045766+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.385535+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:26.385572+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:29.016166+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:33.243963+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:33.335370+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:33.335833+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:33.644936+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:34.790907+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:35.012507+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:40.717590+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:40.718098+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:40.718113+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:40.718149+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:40.997118+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:41.660939+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:43.220596+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:43.251967+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:43.743690+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:47.239821+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:47.868089+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:48.947205+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:51.530573+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:51.661326+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:51.661849+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:51.661882+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:51.743815+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:51.743846+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:52.052347+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:52.203031+00:00", "trade", 10.6902, 1.0]
["2026-09-24T14:26:54.620932+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:54.954267+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:55.890320+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:56.300659+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:57.012590+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:58.982103+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:58.985542+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:59.013414+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:26:59.788241+00:00", "trade", 10.73, 25.0]
["2026-09-24T14:27:00.128840+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:27:00.129259+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:00.353021+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:00.353027+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:00.405844+00:00", "trade", 10.6991, 81.0]
["2026-09-24T14:27:00.647285+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:00.647936+00:00", "trade", 10.71, 16.0]
["2026-09-24T14:27:00.648474+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:04.590693+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:04.609225+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:04.653707+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:04.657167+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:04.696009+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:05.806456+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:05.806927+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:05.807524+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.277701+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.281610+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.312493+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.313726+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.315989+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.316000+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.322520+00:00", "trade", 10.69, 10.0]
["2026-09-24T14:27:06.323297+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.367765+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:06.368012+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:06.368047+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:06.368067+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:06.368092+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:06.368842+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:06.376046+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:06.377827+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:08.064184+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:08.236916+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:10.082358+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:11.457882+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:11.485385+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.486372+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.486388+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.486578+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.486614+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.486817+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.486827+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.518557+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.518585+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.518967+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:11.519235+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:11.519291+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:11.519316+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.519323+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.520134+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:11.520512+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:11.520618+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:16.634763+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:16.750133+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:16.902336+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:16.902664+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:16.902684+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:16.902709+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:16.903432+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:16.903810+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:27:16.903927+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:16.943789+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:18.959607+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:18.960376+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:19.461767+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:19.463223+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:19.463249+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:19.468143+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:19.468170+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:19.499110+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:22.359325+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:23.238546+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:23.239416+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:25.302172+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:25.302208+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:25.302242+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:25.303349+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:25.303737+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:25.313544+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:25.313571+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:25.314320+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:26.661488+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.123029+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.123054+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.127318+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.127749+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.128085+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.128091+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.128116+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.128894+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.129272+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.196385+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.197614+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.197640+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.198359+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.198359+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:28.198730+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.198776+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.199054+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.229519+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.230191+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.230709+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.230737+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:28.284301+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:29.666586+00:00", "trade", 10.7014, 4.0]
["2026-09-24T14:27:32.343940+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:33.467134+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:33.515378+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:41.635756+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:27:41.636555+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:41.671934+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:41.672722+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:41.673099+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:41.673417+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:41.725223+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:43.599446+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:46.757323+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.757351+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:46.758112+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:46.758499+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.759686+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.759717+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.759836+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.759853+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.760158+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:27:46.762430+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:46.762455+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:46.763183+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:46.798619+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:47.423127+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:47.423637+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:47.423710+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:47.424244+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:50.848901+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:50.849119+00:00", "trade", 10.72, 7.0]
["2026-09-24T14:27:50.849314+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:50.849320+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:50.849863+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:50.854669+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:51.150921+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:52.302922+00:00", "trade", 10.715, 2900.0]
["2026-09-24T14:27:52.713252+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:53.850534+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:53.850541+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:53.850607+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:27:53.850607+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:27:53.850609+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:27:53.858597+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:53.859153+00:00", "trade", 10.73, 20.0]
["2026-09-24T14:27:53.859187+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.859218+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.859225+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.859246+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.859252+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:27:53.859253+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.859365+00:00", "trade", 10.73, 5.0]
["2026-09-24T14:27:53.859457+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.859556+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:27:53.859557+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:53.859629+00:00", "trade", 10.73, 25.0]
["2026-09-24T14:27:53.860062+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:53.860262+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:53.860496+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:53.863192+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:53.869314+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:53.914029+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:53.914403+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:55.277811+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:55.279858+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:55.279884+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:55.280471+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:55.280610+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:55.280844+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:55.281402+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:55.281430+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:55.282148+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:55.741804+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:27:55.741805+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:55.742208+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:56.599184+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:57.198832+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:58.256234+00:00", "trade", 10.736, 205.0]
["2026-09-24T14:27:58.319551+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:58.319683+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:27:58.320146+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:27:58.320189+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:27:58.320257+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:27:58.321341+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:00.963194+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:00.963219+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:01.940565+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:01.940601+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:01.978214+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:03.182711+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:03.183145+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:05.382567+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:28:05.423118+00:00", "trade", 10.74, 40.0]
["2026-09-24T14:28:07.701247+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:28:15.414649+00:00", "trade", 10.74, 15.0]
["2026-09-24T14:28:16.538558+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:28:16.538559+00:00", "trade", 10.74, 8.0]
["2026-09-24T14:28:16.539047+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:28:16.539054+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:28:16.539085+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:16.539113+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:16.539115+00:00", "trade", 10.74, 99.0]
["2026-09-24T14:28:16.539137+00:00", "trade", 10.74, 25.0]
["2026-09-24T14:28:16.539138+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:16.539157+00:00", "trade", 10.74, 75.0]
["2026-09-24T14:28:16.539158+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:16.539178+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:28:16.539214+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:28:16.539289+00:00", "trade", 10.74, 5.0]
["2026-09-24T14:28:16.539514+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:28:16.576679+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:28:16.576709+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:16.576977+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:16.611522+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:16.857636+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:16.857829+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:22.262008+00:00", "trade", 10.736, 1.0]
["2026-09-24T14:28:22.263301+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:23.304739+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:23.304801+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:23.304856+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:23.305285+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:23.305611+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:23.305979+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:23.306045+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:23.307296+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:23.366336+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:24.615976+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:24.616449+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:24.616538+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:24.616931+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:24.617443+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:25.095241+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.096427+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.096899+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:25.096960+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.097164+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:25.100430+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.100454+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.101195+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.101616+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.161634+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.161641+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.161684+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.161716+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.162060+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.162145+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.162561+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:25.163582+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.966547+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.967884+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.967941+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.968360+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.968935+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.969990+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.970402+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:26.971369+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:27.200118+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:27.200266+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:28.740474+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:28.741313+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:28.741360+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:29.900472+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:29.900636+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:29.900678+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:32.685956+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:32.686476+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:32.687160+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:28:32.687598+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:32.722476+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:32.744127+00:00", "trade", 10.7197, 2.0]
["2026-09-24T14:28:34.597738+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:35.038233+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:35.038285+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:35.389096+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:36.422607+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:41.221247+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:41.221293+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:45.980901+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:46.800756+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:47.340394+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:50.981142+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:50.981193+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:51.059052+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:28:51.059853+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:51.060287+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:51.619714+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:53.778173+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:54.735216+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:55.820954+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:55.821003+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:55.821801+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:57.819371+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:59.143148+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:28:59.143197+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:00.703692+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:00.959849+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:00.994034+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:00.994080+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:02.842952+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:02.843468+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:02.965196+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:02.966366+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:02.966385+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:02.966743+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:03.277947+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:03.277993+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:03.913187+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:06.042657+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:06.611743+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:06.770028+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:07.663216+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:07.664434+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:07.664882+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:07.733388+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:09.078350+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:09.202409+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:09.202435+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:09.203623+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:09.204036+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:09.204085+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:09.234773+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:10.127346+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:12.316175+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:12.317384+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:12.317830+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:13.182943+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:13.192159+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:13.419224+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:14.059274+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:14.059648+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.122283+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.531697+00:00", "trade", 10.74, 300.0]
["2026-09-24T14:29:15.531957+00:00", "trade", 10.74, 150.0]
["2026-09-24T14:29:15.531960+00:00", "trade", 10.73, 50.0]
["2026-09-24T14:29:15.532034+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:29:15.532294+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:29:15.532296+00:00", "trade", 10.73, 17.0]
["2026-09-24T14:29:15.532369+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.532401+00:00", "trade", 10.74, 99.0]
["2026-09-24T14:29:15.532406+00:00", "trade", 10.73, 101.0]
["2026-09-24T14:29:15.532424+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:29:15.532435+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.532482+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.532509+00:00", "trade", 10.73, 10.0]
["2026-09-24T14:29:15.533398+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.538274+00:00", "trade", 10.74, 1271.0]
["2026-09-24T14:29:15.777291+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:15.789049+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:16.029221+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:16.029677+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:19.414335+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:29:19.417283+00:00", "trade", 10.74, 5.0]
["2026-09-24T14:29:21.019004+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:21.065621+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:25.527113+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:28.853154+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:29:31.201212+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:33.241987+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:29:34.716886+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:34.718086+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:34.718518+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:35.473415+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:35.478327+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:35.485872+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:36.108678+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:36.424825+00:00", "trade", 10.7387, 2.0]
["2026-09-24T14:29:38.630567+00:00", "trade", 10.74, 30.0]
["2026-09-24T14:29:39.108138+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:29:39.222108+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:29:45.052374+00:00", "trade", 10.75, 16.0]
["2026-09-24T14:29:45.052393+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.052416+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.052424+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.052431+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.052973+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.056413+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.064402+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.096849+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.100947+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.189449+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.191824+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:45.518872+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:29:49.966471+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:29:52.360558+00:00", "trade", 10.73, 8.0]
["2026-09-24T14:29:55.662537+00:00", "trade", 10.76, 73.0]
["2026-09-24T14:29:55.662656+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.674056+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.674081+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.705681+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.705710+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.706089+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.706603+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.706627+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.742203+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:55.742232+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:58.979591+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:59.517453+00:00", "trade", 10.75, 25.0]
["2026-09-24T14:29:59.522611+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:29:59.523197+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:29:59.534457+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:01.017568+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:30:01.017864+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:01.017890+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:01.034690+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:30:01.092410+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:01.092449+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:01.171469+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:01.253803+00:00", "trade", 10.745, 100.0]
["2026-09-24T14:30:01.265806+00:00", "trade", 10.7307, 500.0]
["2026-09-24T14:30:01.313317+00:00", "trade", 10.745, 5.0]
["2026-09-24T14:30:11.172948+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:11.176230+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:11.348501+00:00", "trade", 10.73, 9.0]
["2026-09-24T14:30:11.391978+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:30:16.036426+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.037150+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.076327+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.076731+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:16.077077+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.113713+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.114117+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:16.114454+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.117483+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.119506+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.190489+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:30:16.190824+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.208732+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.214389+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:16.222198+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:30:17.078351+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:30:17.078359+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:30:17.078636+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:30:17.078637+00:00", "trade", 10.73, 10.0]
["2026-09-24T14:30:17.078646+00:00", "trade", 10.73, 14.0]
["2026-09-24T14:30:17.079174+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:30:17.079176+00:00", "trade", 10.72, 12.0]
["2026-09-24T14:30:17.079893+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:17.079945+00:00", "trade", 10.72, 30.0]
["2026-09-24T14:30:17.300116+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:17.340648+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:17.340655+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:17.348378+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:18.161679+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:18.352593+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:30:18.560889+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:30:18.560897+00:00", "trade", 10.73, 52.0]
["2026-09-24T14:30:18.560898+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:30:18.562081+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:30:18.563248+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:18.563808+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:18.861280+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:18.866515+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:18.897265+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:18.903248+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:19.497972+00:00", "trade", 10.7332, 10.0]
["2026-09-24T14:30:20.820141+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:29.518222+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.554678+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:29.555866+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:30:29.939142+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:29.939168+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:30:29.939754+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:30:29.939773+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939782+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939789+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939795+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939819+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939825+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939845+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939851+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939882+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939921+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:30:29.939923+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:30:29.939999+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:29.940062+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:29.940116+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:29.940344+00:00", "trade", 10.71, 8.0]
["2026-09-24T14:30:29.941505+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:29.942809+00:00", "trade", 10.705, 100.0]
["2026-09-24T14:30:29.949218+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:29.983393+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:30.195187+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:31.060190+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:31.060238+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:32.452465+00:00", "trade", 10.7, 2.0]
["2026-09-24T14:30:33.109838+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:33.118031+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:34.047338+00:00", "quote", 10.7, 10.71]
["2026-09-24T14:30:34.047383+00:00", "trade", 10.7, 839.0]
["2026-09-24T14:30:34.047423+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:30:34.080507+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:30:34.080898+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:35.301220+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:35.301245+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:35.319390+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:35.382989+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:36.581224+00:00", "trade", 10.7195, 4.0]
["2026-09-24T14:30:36.582015+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:30:36.586229+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.619852+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.620235+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.622113+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.633623+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.649197+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:36.649529+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.650714+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.686918+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:30:36.687294+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:30:36.687622+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:36.687629+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.687646+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.688312+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.688815+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.769040+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:30:36.769431+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:30:36.769759+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:36.769765+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.769785+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.770465+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:36.770949+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.116085+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:30:37.116217+00:00", "quote", 10.67, 10.71]
["2026-09-24T14:30:37.116520+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:30:37.116663+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.116712+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.116738+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.118424+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.121791+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.121816+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.122220+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.154042+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.154434+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.154775+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.154800+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.155531+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.155952+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.210199+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.210614+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.210956+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.210963+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.210981+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.211677+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.212134+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.299823+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.300235+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.300576+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.300583+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.300602+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.301299+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.301763+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.366420+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.366845+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.366960+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.366990+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.366997+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.367018+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.367025+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.367672+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.367679+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.371245+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.403354+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.403759+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.404087+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.404094+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.404112+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.404119+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.404816+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.404822+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.437980+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:37.437986+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.941455+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.941488+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.941926+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.941957+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:37.942641+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:38.005367+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:38.005373+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:38.251959+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:38.252660+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:39.535002+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.308303+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.308332+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.311293+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.319232+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.319922+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.321376+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.321402+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.322150+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.375397+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.376088+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.376550+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.385601+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.385627+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.386391+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.627303+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.628003+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.628468+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.655013+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.655039+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.655795+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.700357+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.701092+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.701188+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.701547+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.712998+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.713024+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.713771+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.715105+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.715564+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.864780+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.865038+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.865065+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.865576+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:40.892503+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.893229+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:40.893681+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:41.049584+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:41.049639+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.049667+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.050313+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.051468+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.051925+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.101296+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:41.101552+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.101577+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.102081+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.109834+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.165275+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:41.165605+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.165639+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.166250+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.171737+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.171748+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.195298+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:41.198463+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.274702+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:41.315761+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.723808+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:42.724124+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.724386+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.737152+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.779818+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.781396+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.789233+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:42.851222+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.029226+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.031736+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.069294+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.070041+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.144204+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.144956+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.179730+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:43.183527+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:43.184211+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:30:44.060086+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:44.060111+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:44.060204+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:44.061059+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:44.061112+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:30:44.061139+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061146+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061161+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061168+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061241+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061261+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061781+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.061858+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.062495+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.065150+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.066517+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.067833+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.067857+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.069211+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.069956+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.081732+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:30:44.081762+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:44.133746+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:47.186907+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:47.780170+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:47.796454+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:47.838048+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:30:47.838187+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:47.838433+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:47.839098+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:47.839475+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:47.847516+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:48.679230+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:48.679233+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:48.749144+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:48.934897+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:48.936584+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:49.005023+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:49.342295+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:49.391958+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:49.424660+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:49.781699+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:51.422606+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:51.422895+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:51.436129+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:51.436502+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:51.518836+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:54.494441+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.494469+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.495197+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.495454+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.495548+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.502234+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.502261+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.535220+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:54.535226+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:55.757621+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:55.757711+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:55.757792+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:55.767305+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:55.767330+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:55.819152+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:55.819159+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:56.547620+00:00", "trade", 10.71, 1000.0]
["2026-09-24T14:30:57.620145+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:59.386636+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:30:59.387037+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:59.387371+00:00", "trade", 10.72, 15.0]
["2026-09-24T14:30:59.392327+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:59.392352+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:59.485551+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:30:59.785749+00:00", "trade", 10.7141, 10.0]
["2026-09-24T14:31:00.084873+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:01.173815+00:00", "trade", 10.7155, 87.0]
["2026-09-24T14:31:02.269413+00:00", "trade", 10.7226, 70.0]
["2026-09-24T14:31:03.715235+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.715267+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.766783+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.766790+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.767183+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:03.767293+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.767318+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.768072+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.780380+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.780405+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.821752+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.821783+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.826284+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:03.826424+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.874642+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.875022+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:03.875336+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:03.875358+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.875381+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.876128+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.879354+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.879378+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.914084+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:03.914113+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:05.674137+00:00", "trade", 10.71, 56.0]
["2026-09-24T14:31:06.178358+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.755608+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:07.827795+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.828122+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:07.860000+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:07.860370+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.860427+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.860452+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.861163+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.907174+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:07.911819+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:07.948236+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:08.161283+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:08.161312+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:08.163086+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:08.231966+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:08.232655+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:09.408135+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:31:10.421541+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.422525+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.422612+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.422638+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.423694+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.459048+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.803057+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.803084+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.803662+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:10.854334+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:11.957516+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:31:11.958030+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:31:11.958056+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:31:11.958756+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:31:11.994893+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:31:15.387592+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.392613+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.435659+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.443514+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.443545+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.443621+00:00", "trade", 10.72, 8.0]
["2026-09-24T14:31:15.443657+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.443675+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.444051+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.444277+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.444301+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.444350+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.444622+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.445076+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:31:15.447561+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.447879+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.450022+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.451139+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.493662+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.501818+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.513924+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.517434+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.526519+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.613376+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.613710+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.643580+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.643904+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.693620+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.693945+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.715989+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.716719+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.718488+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.718860+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.759903+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.775806+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.826248+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.826572+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:15.989644+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:15.989973+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:16.002175+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.107599+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:16.268349+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.298458+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:31:16.356383+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.414023+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.418011+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.418038+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.418764+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.460483+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.483618+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.483644+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.484382+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.574601+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.585192+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.585218+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.585947+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.639329+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.657180+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.657205+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.657934+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.690927+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.691329+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.691408+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:16.739457+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:17.541387+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.541444+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.542029+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.544375+00:00", "trade", 10.725, 38.0]
["2026-09-24T14:31:17.546158+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.546615+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.557375+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:17.557406+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.557432+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.557477+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.558055+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.558061+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.592844+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:17.593520+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:17.593973+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:17.594307+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.594337+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.594940+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.630001+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:17.630682+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:17.631133+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:17.631242+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.631266+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.632017+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.638111+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.638136+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.658140+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.687283+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.688797+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.688821+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.689545+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.690811+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.723415+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:17.724090+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:17.724547+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:17.724648+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.724659+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.724672+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.725427+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.725434+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.731472+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.731496+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.736961+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.778890+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.786807+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.786831+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.787558+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:17.823274+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.125585+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.125610+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.126351+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.161228+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.186943+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.186968+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.187702+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.261361+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.263320+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.263345+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.264071+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.303394+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.305757+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.397116+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.404292+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.439996+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.450380+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.492189+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.494131+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.525845+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.529406+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:18.529435+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.529508+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.534134+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.534159+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.566652+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.566927+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.601878+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.602621+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.644480+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.653062+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.753385+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.756526+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.872060+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.872808+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.876309+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.876505+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.914814+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.914869+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.915245+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:18.915259+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:18.915546+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:18.915579+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:18.951959+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:20.205320+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:20.205346+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:20.222472+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:20.226135+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:31:20.226144+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.226168+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.226289+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.228009+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.228333+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.228358+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.229090+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.259010+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.259684+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.279201+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.279226+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.279956+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.320793+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.321471+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.568270+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.568989+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.569446+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.572972+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:20.573035+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:20.619797+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:22.397147+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:22.397868+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:22.402766+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:22.402791+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:22.531016+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:23.545898+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:23.552773+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:23.553261+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:23.553447+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:24.729604+00:00", "trade", 10.7225, 2.0]
["2026-09-24T14:31:27.324157+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:31:27.324158+00:00", "trade", 10.71, 80.0]
["2026-09-24T14:31:27.324165+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:31:27.324214+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:27.324246+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:27.324619+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.324814+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:31:27.324833+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.324840+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.324978+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.327753+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.327760+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.327771+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.327792+00:00", "trade", 10.7, 36.0]
["2026-09-24T14:31:27.327873+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.327920+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.327945+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.327965+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.328137+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:27.328138+00:00", "trade", 10.69, 20.0]
["2026-09-24T14:31:27.328138+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.328140+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:31:27.328141+00:00", "trade", 10.69, 180.0]
["2026-09-24T14:31:27.328144+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.328152+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.328173+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:27.328189+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.328214+00:00", "trade", 10.69, 20.0]
["2026-09-24T14:31:27.328232+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.328237+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328245+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328276+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328290+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328371+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328390+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328410+00:00", "trade", 10.69, 22.0]
["2026-09-24T14:31:27.328410+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.328577+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:31:27.328593+00:00", "trade", 10.69, 150.0]
["2026-09-24T14:31:27.328652+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:31:27.329066+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:31:27.329260+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:31:27.329273+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:31:27.332888+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:31:27.333757+00:00", "trade", 10.68, 36.0]
["2026-09-24T14:31:27.333993+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.334030+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:31:27.334031+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.334103+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.334162+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.334200+00:00", "trade", 10.68, 22.0]
["2026-09-24T14:31:27.334638+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.334873+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.334918+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.334945+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.334988+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.335010+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.335216+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.335224+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.335450+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.335788+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.336477+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:31:27.337251+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:31:27.337916+00:00", "trade", 10.68, 25.0]
["2026-09-24T14:31:27.337917+00:00", "trade", 10.67, 26.0]
["2026-09-24T14:31:27.337918+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:31:27.337949+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.337961+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.337969+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.338267+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.338274+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.338280+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.338304+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:31:27.338323+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.338429+00:00", "trade", 10.67, 150.0]
["2026-09-24T14:31:27.338434+00:00", "trade", 10.67, 50.0]
["2026-09-24T14:31:27.338718+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.338757+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.338826+00:00", "trade", 10.67, 2.0]
["2026-09-24T14:31:27.338916+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:31:27.338918+00:00", "trade", 10.67, 22.0]
["2026-09-24T14:31:27.338948+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.339986+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.340755+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.340774+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.340782+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.340789+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.340811+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.340993+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.342273+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.342530+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.342975+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:31:27.342975+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:31:27.342997+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:31:27.343003+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343010+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343031+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343038+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343044+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343069+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:31:27.343336+00:00", "trade", 10.66, 22.0]
["2026-09-24T14:31:27.343338+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:31:27.343367+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343375+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343379+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343389+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343398+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343408+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.343411+00:00", "trade", 10.67, 300.0]
["2026-09-24T14:31:27.343417+00:00", "trade", 10.66, 36.0]
["2026-09-24T14:31:27.343425+00:00", "trade", 10.66, 150.0]
["2026-09-24T14:31:27.343470+00:00", "trade", 10.67, 40.0]
["2026-09-24T14:31:27.343473+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:31:27.343473+00:00", "trade", 10.67, 30.0]
["2026-09-24T14:31:27.343475+00:00", "trade", 10.67, 60.0]
["2026-09-24T14:31:27.343475+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343478+00:00", "trade", 10.67, 70.0]
["2026-09-24T14:31:27.343485+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343489+00:00", "trade", 10.67, 50.0]
["2026-09-24T14:31:27.343496+00:00", "trade", 10.67, 80.0]
["2026-09-24T14:31:27.343502+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343526+00:00", "trade", 10.67, 72.0]
["2026-09-24T14:31:27.343532+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343539+00:00", "trade", 10.67, 38.0]
["2026-09-24T14:31:27.343540+00:00", "trade", 10.66, 36.0]
["2026-09-24T14:31:27.343571+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:31:27.343575+00:00", "trade", 10.67, 37.0]
["2026-09-24T14:31:27.343579+00:00", "trade", 10.67, 72.0]
["2026-09-24T14:31:27.343597+00:00", "trade", 10.67, 72.0]
["2026-09-24T14:31:27.343599+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343634+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343654+00:00", "trade", 10.67, 200.0]
["2026-09-24T14:31:27.343658+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343683+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:31:27.343698+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343744+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343763+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.343764+00:00", "trade", 10.67, 24.0]
["2026-09-24T14:31:27.343780+00:00", "trade", 10.67, 10.0]
["2026-09-24T14:31:27.343807+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:31:27.343815+00:00", "trade", 10.665, 60.0]
["2026-09-24T14:31:27.343850+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.344086+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.344099+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:31:27.344135+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:31:27.344305+00:00", "trade", 10.68, 27.0]
["2026-09-24T14:31:27.344306+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:31:27.344332+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344339+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344345+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344351+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344381+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344387+00:00", "trade", 10.67, 185.0]
["2026-09-24T14:31:27.344387+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344419+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344447+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344458+00:00", "trade", 10.68, 36.0]
["2026-09-24T14:31:27.344461+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:31:27.344468+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344576+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344582+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344638+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344646+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:31:27.344646+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:31:27.344786+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:31:27.344848+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.344855+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.344877+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.344894+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.344913+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.345068+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.345223+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:31:27.347527+00:00", "trade", 10.69, 14.0]
["2026-09-24T14:31:27.347528+00:00", "trade", 10.69, 14.0]
["2026-09-24T14:31:27.347530+00:00", "trade", 10.69, 93.0]
["2026-09-24T14:31:27.347541+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:31:27.347572+00:00", "trade", 10.69, 7.0]
["2026-09-24T14:31:27.347573+00:00", "trade", 10.69, 27.0]
["2026-09-24T14:31:27.347605+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.347607+00:00", "trade", 10.69, 26.0]
["2026-09-24T14:31:27.348020+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:31:27.348094+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.348300+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.348551+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.349364+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.349427+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.349788+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.349842+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:31:27.349842+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.349866+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.349918+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:31:27.350211+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.350263+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.350352+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.350596+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.351003+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.351324+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.351981+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:31:27.352516+00:00", "trade", 10.68, 7452.0]
["2026-09-24T14:31:27.357029+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.357079+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:27.357114+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:27.357385+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:27.362075+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:27.362109+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:27.362418+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:27.532406+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:27.616897+00:00", "trade", 10.663, 54.0]
["2026-09-24T14:31:27.865803+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:28.264327+00:00", "trade", 10.72, 9.0]
["2026-09-24T14:31:29.419031+00:00", "trade", 10.7, 25.0]
["2026-09-24T14:31:30.259172+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:34.391706+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:35.155865+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:31:35.155952+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:35.155963+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:31:35.161465+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:38.261453+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:41.882316+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:31:42.032983+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:31:42.076536+00:00", "trade", 10.71, 25.0]
["2026-09-24T14:31:42.171732+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:31:42.175017+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:31:42.175050+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175057+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175063+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175070+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175089+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175097+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175104+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:31:42.175110+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.183687+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.183712+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.214570+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.214639+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.215022+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.216476+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.216502+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.247013+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.419982+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.420189+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:42.421072+00:00", "trade", 10.72, 35.0]
["2026-09-24T14:31:43.024664+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:31:43.024702+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:43.025216+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:31:43.026059+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:31:43.029714+00:00", "trade", 10.71, 29.0]
["2026-09-24T14:31:43.029913+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:31:43.048099+00:00", "trade", 10.72, 18.0]
["2026-09-24T14:31:43.048107+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:43.048120+00:00", "trade", 10.72, 120.0]
["2026-09-24T14:31:43.048122+00:00", "trade", 10.72, 150.0]
["2026-09-24T14:31:43.048136+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:31:43.048142+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:43.048156+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:43.048183+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:31:43.048204+00:00", "trade", 10.72, 18.0]
["2026-09-24T14:31:43.048204+00:00", "trade", 10.72, 200.0]
["2026-09-24T14:31:43.048204+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:43.048205+00:00", "trade", 10.72, 96.0]
["2026-09-24T14:31:43.048208+00:00", "trade", 10.72, 80.0]
["2026-09-24T14:31:43.048282+00:00", "trade", 10.72, 64.0]
["2026-09-24T14:31:43.048393+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.048648+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.048655+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.048707+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:43.048772+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:31:43.049016+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.049046+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:31:43.053131+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.054721+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.054745+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.056164+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.072889+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:31:43.099292+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.099322+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.175583+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.721774+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.721858+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:43.754253+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.702588+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.703069+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.714609+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.714616+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:44.714637+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:44.714931+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.715247+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.749448+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.842422+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.877877+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.898634+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.898714+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.903399+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:44.937151+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:45.389867+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.030385+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.843654+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.859707+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.859734+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.860730+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.906929+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.908281+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.910517+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.910523+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.910541+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.911289+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.959208+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.959215+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.959584+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.959912+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.959919+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.959939+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:46.980384+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.980412+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:46.981614+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:47.015749+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:47.015801+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:47.015808+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:47.016201+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.640470+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.640477+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.640498+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.641244+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.660862+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.661236+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.661565+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.661571+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.670123+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.670492+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.670824+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.691706+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.692072+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.692407+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.713799+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.714169+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.714502+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.753085+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.753091+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.753450+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.753508+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.753534+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.753540+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.755404+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.806177+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.806184+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.806548+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.806879+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.806884+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.806886+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.806904+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:31:48.830481+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.830508+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:48.841727+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:49.694601+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:49.694684+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:49.745063+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:52.424595+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:52.424659+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:53.580896+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:57.877987+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:31:57.878196+00:00", "trade", 10.73, 8.0]
["2026-09-24T14:31:57.878225+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:31:57.878239+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:31:57.878260+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:31:57.878266+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:31:57.878288+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:31:57.878298+00:00", "trade", 10.73, 50.0]
["2026-09-24T14:31:57.878299+00:00", "trade", 10.73, 8.0]
["2026-09-24T14:31:57.878313+00:00", "trade", 10.73, 27.0]
["2026-09-24T14:31:57.878703+00:00", "trade", 10.73, 6.0]
["2026-09-24T14:31:57.878738+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:31:57.879158+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:31:58.378860+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:31:59.844074+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:32:03.563986+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:32:03.764551+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:03.764558+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:32:03.764621+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:32:03.764630+00:00", "trade", 10.75, 13.0]
["2026-09-24T14:32:03.764633+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:32:03.764723+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:32:03.770635+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:05.036157+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.036183+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.037871+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.077370+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.077770+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:32:05.078105+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.078133+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.078892+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.118578+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.118972+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:32:05.119206+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.119964+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:05.120070+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:32:05.120098+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:05.120194+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:05.120418+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:32:05.120450+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:32:05.120469+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:32:05.120475+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:05.120514+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.120573+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:05.120740+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:32:05.120793+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:05.120864+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.121209+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:05.121318+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:05.121535+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:05.121659+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:05.124069+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:05.171130+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:06.066476+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:06.066499+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:06.879359+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:32:08.340880+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.340892+00:00", "trade", 10.74, 22.0]
["2026-09-24T14:32:08.340904+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.341037+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.341049+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.341253+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:08.341282+00:00", "trade", 10.74, 33.0]
["2026-09-24T14:32:08.370851+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.374123+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.554108+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:08.593338+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.961702+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.962232+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:08.962389+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:09.357571+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:09.357957+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:09.378280+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.428813+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:09.429194+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:12.802766+00:00", "trade", 10.74, 30.0]
["2026-09-24T14:32:18.376970+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:18.394210+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:18.394583+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:18.492067+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:19.150808+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:19.192045+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:19.192429+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:19.245167+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:19.824820+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:19.824834+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:19.824853+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:19.824931+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:19.888887+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:19.889273+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:20.186179+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:20.286055+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:21.118495+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:21.118520+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:21.151239+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:21.151274+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:21.151654+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:21.587310+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:21.587366+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:21.628337+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:21.628714+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:23.003922+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:23.059562+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:24.460149+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:25.415846+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:25.415873+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:25.417690+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:25.447658+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:25.447753+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:25.447777+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:25.447823+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:25.515400+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:25.517270+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:25.539353+00:00", "trade", 10.75, 16.0]
["2026-09-24T14:32:25.543432+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:26.330143+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:27.519943+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:27.520008+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:27.520009+00:00", "trade", 10.76, 55.0]
["2026-09-24T14:32:28.021741+00:00", "trade", 10.75, 19.0]
["2026-09-24T14:32:28.023012+00:00", "trade", 10.75, 19.0]
["2026-09-24T14:32:29.533749+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.535496+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.535526+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.535549+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.536155+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.536311+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.536347+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.630174+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.839623+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:29.840074+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:32.628913+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:32.629358+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:33.194908+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:35.441376+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:35.441452+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:35.442947+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:35.493194+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:35.493585+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:40.594562+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:40.595386+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:40.595765+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:40.679652+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:40.680055+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:43.363284+00:00", "trade", 10.75, 28.0]
["2026-09-24T14:32:43.363285+00:00", "trade", 10.75, 34.0]
["2026-09-24T14:32:43.363303+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:43.363333+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:43.386360+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:43.396278+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:43.396364+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:43.459661+00:00", "trade", 10.7405, 3.0]
["2026-09-24T14:32:45.124277+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:45.169803+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:50.528039+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:54.739374+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:54.740345+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:32:54.740709+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:56.953257+00:00", "trade", 10.745, 50.0]
["2026-09-24T14:32:58.810698+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:58.810698+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:32:58.811112+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:32:58.811113+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:32:58.811181+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.811208+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.811215+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.822688+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.822712+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.855751+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.855774+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:58.855780+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.183168+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.311765+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:32:59.313731+00:00", "trade", 10.76, 70.0]
["2026-09-24T14:32:59.314058+00:00", "trade", 10.75, 38.0]
["2026-09-24T14:32:59.314558+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.316830+00:00", "trade", 10.76, 88.0]
["2026-09-24T14:32:59.316871+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.317077+00:00", "trade", 10.755, 30.0]
["2026-09-24T14:32:59.377186+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:32:59.377235+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.378058+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.378084+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.383008+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.383037+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.422203+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.422254+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.927935+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:32:59.936442+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.522307+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.548539+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.548572+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.572358+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.581639+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.583726+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.583750+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.586702+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.589782+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.595847+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.595871+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.597022+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.602556+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.623355+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.623379+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.624631+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:00.657026+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:02.624285+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:02.624615+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:02.624622+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:02.624637+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:02.624654+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:33:02.624655+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:02.624657+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:02.624659+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:33:02.624671+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:02.624686+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:02.624693+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:02.624727+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:02.624756+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:02.624840+00:00", "trade", 10.76, 28.0]
["2026-09-24T14:33:02.624840+00:00", "trade", 10.76, 18.0]
["2026-09-24T14:33:02.625101+00:00", "trade", 10.76, 22.0]
["2026-09-24T14:33:02.625103+00:00", "trade", 10.76, 22.0]
["2026-09-24T14:33:02.625103+00:00", "trade", 10.76, 8.0]
["2026-09-24T14:33:02.625105+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:02.625233+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:02.625606+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:02.699127+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:05.820148+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:33:05.820167+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:05.820168+00:00", "trade", 10.76, 80.0]
["2026-09-24T14:33:05.820169+00:00", "trade", 10.76, 35.0]
["2026-09-24T14:33:05.820187+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.820194+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.820201+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.820217+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.820746+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.825415+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.850845+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.850869+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.851244+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.884245+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.884632+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:05.885627+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.933699+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:05.934072+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.125393+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.125420+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.157487+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.157520+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.157891+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.158225+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.158249+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.158996+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.203187+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.203563+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.561339+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.561364+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.773006+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.773044+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.773442+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.773774+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.773800+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.774554+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.848812+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.849210+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.849541+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.849566+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.850300+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.893090+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.893462+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.893790+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.893818+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.894554+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.937575+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.937984+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.938706+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.938737+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.939964+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.974419+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.974804+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:06.975135+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.975158+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:06.975909+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.011833+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.012210+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:07.012537+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.012563+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.013306+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.048802+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.049178+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:07.049510+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.049535+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.050284+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.084086+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.084463+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:07.084655+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.192084+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:07.192476+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:07.261886+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:07.261939+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:09.577816+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:11.170059+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.170247+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.171260+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.229177+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.229582+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:11.229678+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.229705+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.230477+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:11.230888+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:33:11.234480+00:00", "trade", 10.76, 39.0]
["2026-09-24T14:33:11.234750+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:33:11.234787+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:11.313563+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:11.313588+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.138259+00:00", "trade", 10.7672, 1.0]
["2026-09-24T14:33:12.261210+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.261903+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.342057+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.699378+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.701035+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.974637+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.975130+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:12.975228+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.975254+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:12.976042+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.022589+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.022973+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.023308+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.023333+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.024073+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.024482+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.055280+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.055614+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.055639+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.056386+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.056794+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.245457+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.245794+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.245820+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.246569+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.246979+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.290458+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.290794+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.290819+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.291561+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.291971+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.329152+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.329487+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.329511+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.330265+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.330662+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.401425+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.401764+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.401790+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.402384+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.402939+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.461416+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.461751+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.461776+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.464492+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:13.466883+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.471936+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.516759+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.517093+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.517117+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.517866+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.518260+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.608785+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.608886+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.608912+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.609837+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.618257+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.809365+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.809701+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:13.850639+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:13.850994+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:15.026782+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:15.059419+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:15.059772+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:15.127530+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:15.127557+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:15.128802+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:15.218318+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:16.138938+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:16.839000+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.839025+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.839053+00:00", "trade", 10.76, 34.0]
["2026-09-24T14:33:16.839054+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:33:16.839072+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:16.839079+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:16.839086+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:16.839109+00:00", "trade", 10.76, 193.0]
["2026-09-24T14:33:16.839109+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:33:16.839110+00:00", "trade", 10.76, 7.0]
["2026-09-24T14:33:16.839115+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:33:16.839121+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.839134+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.839319+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.850911+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.851204+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:16.851270+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.058151+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.058183+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.062718+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.148347+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:17.148497+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.148521+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.198611+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:17.198643+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:18.211015+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.211033+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.222806+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.222839+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.259380+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.262499+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:18.734805+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.736585+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.736637+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.737321+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.738878+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.739322+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.784066+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:18.784446+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:19.252386+00:00", "trade", 10.76, 120.0]
["2026-09-24T14:33:19.874165+00:00", "trade", 10.7758, 1.0]
["2026-09-24T14:33:20.624387+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:33:23.047126+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:23.064586+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:23.078398+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:23.078458+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:23.118577+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:23.925839+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:23.926571+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:24.135152+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:24.135968+00:00", "trade", 10.76, 30.0]
["2026-09-24T14:33:24.135970+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:33:24.136004+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:24.136030+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:24.137164+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:24.178210+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:27.726921+00:00", "trade", 10.7672, 1.0]
["2026-09-24T14:33:30.847901+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:30.847927+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:30.848694+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:30.848722+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:30.849017+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:30.879374+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:30.879758+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:30.879850+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:30.911949+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.134562+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:31.134589+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:31.136093+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:31.168985+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.169110+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.169159+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:31.169474+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.169566+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:31.202892+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.202981+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.203635+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.578841+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:31.621594+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.653710+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:31.653755+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:31.678042+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:33.439817+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:33.439825+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:33.439852+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:33.440567+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:33.441049+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:33.491855+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:34.785516+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:34.882940+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:34.882993+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:37.537239+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:37.537265+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:37.560542+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:37.583589+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:37.704288+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:37.704342+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:37.713867+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:37.713965+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:37.713990+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:37.721760+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:37.721787+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:37.767092+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:37.976709+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:37.981090+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:37.981419+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:37.981736+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.026301+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.287656+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.287682+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.293005+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.304331+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.304337+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.304708+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.335076+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.335168+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.344348+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.344371+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.344440+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.345109+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.379468+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.380166+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.382584+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.382955+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.420583+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.420608+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.421340+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.427121+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.430497+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.430831+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.430858+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.431597+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.438143+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.438514+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.438849+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.438873+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.439607+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.440882+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.440990+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.441035+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.441357+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.449553+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.449925+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.450258+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.450282+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.451017+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.459729+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.460098+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.460429+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.460453+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.461190+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.461972+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.462340+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.462676+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.462701+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.463439+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.467803+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.468171+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.468500+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.468524+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.469262+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.470716+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.471084+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.471415+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.471438+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.472176+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.478803+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.479169+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.479500+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.479524+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.480258+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.483303+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.483672+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.484002+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.484026+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.484764+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.488188+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.488556+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.488885+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.488909+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.489644+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.502335+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.502705+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.503036+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.510172+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.510541+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.510872+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.512867+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.513234+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.513562+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.518979+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.519346+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.519676+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.521213+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.521581+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.521908+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.530165+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.530534+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.530863+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.532819+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.533188+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.533519+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.542561+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.542930+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.543260+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.549079+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.549447+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.549777+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.555490+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.555856+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.556183+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.568867+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.569232+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.569563+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.595981+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.596353+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.596682+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.607120+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.607492+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.607824+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.611117+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.611484+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.611811+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.614110+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.614478+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.614805+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.624191+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.624560+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.624889+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.639411+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.639783+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.640112+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.650322+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.650692+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.651021+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.661649+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.662019+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.662348+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.671389+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.671759+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.672089+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.683641+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.684012+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.684342+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.686952+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.687323+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.687653+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.695953+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.696325+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.696655+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.698810+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.699182+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.699510+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.706668+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.707039+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.707367+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.711562+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.711931+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.712259+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.724413+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.724785+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:33:38.725114+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.757694+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:38.757701+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.758068+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.758175+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.758182+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:38.797445+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:33:38.802108+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:39.001762+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:39.002213+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:40.056058+00:00", "trade", 10.77, 56.0]
["2026-09-24T14:33:42.036887+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.036912+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.037327+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.038024+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.038058+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.074615+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.074642+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.075400+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.090825+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.091197+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.337525+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.337551+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.337579+00:00", "trade", 10.77, 16.0]
["2026-09-24T14:33:42.337914+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.337927+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:33:42.337979+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:43.656308+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:33:45.131650+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:45.132305+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:45.132327+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:45.132385+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:33:45.132414+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:45.136037+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:33:45.137956+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:33:45.138186+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:33:45.173898+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:47.820918+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:33:47.820961+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:47.820986+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:47.875005+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:47.875036+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:48.362839+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:49.326840+00:00", "trade", 10.76, 12.0]
["2026-09-24T14:33:51.673228+00:00", "trade", 10.78, 8.0]
["2026-09-24T14:33:51.673263+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:51.673277+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:51.673320+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:51.673335+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:33:51.673371+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:51.673392+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:51.673450+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:51.673897+00:00", "trade", 10.78, 38.0]
["2026-09-24T14:33:51.673905+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:51.674309+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:51.674410+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:33:51.674888+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:51.674948+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:51.683645+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:51.694327+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:51.699979+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:51.709682+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:51.782722+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:33:51.783117+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:52.481551+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:53.591199+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:53.723857+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:53.723882+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:53.725108+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:53.758476+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:53.758828+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:54.011191+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:55.543961+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:55.544026+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:55.589753+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:33:55.590140+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:33:58.761593+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:00.160030+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:00.160056+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:00.161371+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:00.212279+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:02.299889+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:02.299987+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:02.338212+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:03.201655+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:07.722052+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:07.722112+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:07.722458+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:07.722621+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.722645+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.723299+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.723801+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.723960+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.733967+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.733994+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.822877+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.822884+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.823272+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.823881+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.823907+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.824932+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:07.867088+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.150798+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.151139+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:08.151146+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:08.151166+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:08.151172+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:08.151923+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:08.151930+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:08.152882+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:08.196893+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.197263+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.197386+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.197413+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.198159+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.198559+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.205023+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.216947+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.251059+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.251402+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.251427+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.252171+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.252571+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.302491+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.302835+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.302859+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.303612+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.304020+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.357045+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.357387+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.357413+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.358167+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.358564+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.423797+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.424138+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.424163+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.424910+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.425320+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.498759+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.499039+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:08.499379+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.499404+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.500158+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.500554+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:08.602594+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:09.819367+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:12.173995+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:34:12.174847+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:12.249462+00:00", "trade", 10.79, 78.0]
["2026-09-24T14:34:14.794470+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:19.637564+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:34:25.082522+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:25.082548+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:25.086806+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:25.089829+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:25.090244+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:25.130608+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:25.130991+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:25.131082+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:25.131106+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:25.131779+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:34:25.165359+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:25.244914+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:34:28.852210+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:34:32.843698+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.843724+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.844457+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.844890+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.844898+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.844913+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.844937+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.887086+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.887115+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.887489+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.887842+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.887867+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.888517+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:32.959917+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:33.920139+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:34.286193+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:41.405592+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:41.405640+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:42.080088+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:42.080236+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:34:42.080254+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080262+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080268+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080275+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080303+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080309+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080316+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080330+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080702+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:42.080702+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:42.080767+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:42.080806+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:34:42.080814+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:42.082596+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:42.089332+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:42.112071+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:42.167641+00:00", "trade", 10.78, 51.0]
["2026-09-24T14:34:42.167978+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:34:42.945813+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:43.077388+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:44.450066+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:44.450092+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:44.492565+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:44.492572+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:44.493454+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:44.547656+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:45.632795+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:45.695407+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:48.003307+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:34:48.003466+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:48.003467+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:34:48.003468+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:34:48.003535+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:48.003859+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:34:48.003859+00:00", "trade", 10.78, 4.0]
["2026-09-24T14:34:48.004120+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:48.004262+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:34:48.669931+00:00", "trade", 10.78, 67.0]
["2026-09-24T14:34:49.103133+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:49.103166+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:49.103192+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:49.103495+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:49.103535+00:00", "trade", 10.79, 55.0]
["2026-09-24T14:34:49.103547+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:34:49.103721+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:34:49.103939+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:34:49.103940+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:49.104001+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:34:49.104331+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:34:49.134403+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:34:49.134774+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:50.941659+00:00", "trade", 10.8, 49.0]
["2026-09-24T14:34:51.321102+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:34:52.642270+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:34:53.500922+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:53.501059+00:00", "trade", 10.8, 5.0]
["2026-09-24T14:34:53.501436+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:34:53.506136+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:34:54.709197+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:34:56.516808+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:34:58.490559+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:35:00.053648+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:35:00.054265+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:35:03.103103+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.103128+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.104360+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.104756+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.106277+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.158150+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:35:03.158494+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.158519+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.380832+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.381256+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:03.383097+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:35:07.427758+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:35:07.427761+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:35:07.427785+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427791+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427812+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427819+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427825+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427831+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427836+00:00", "trade", 10.78, 36.0]
["2026-09-24T14:35:07.427841+00:00", "trade", 10.78, 950.0]
["2026-09-24T14:35:07.427845+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:35:07.427845+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427859+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:35:07.427953+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428061+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428278+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428313+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428348+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428360+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428406+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428442+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428494+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.428725+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:07.429458+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:07.437638+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:07.439063+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:08.746034+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:09.878088+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.415143+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.415322+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.415829+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.415855+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.416367+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.417056+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:35:12.421755+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.498948+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.499407+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:12.551675+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:15.668508+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:15.668970+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:35:15.669019+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:35:15.669076+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:15.669102+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:15.669113+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:15.669400+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:35:15.669430+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:35:15.670020+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:35:18.305241+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:35:18.365284+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:35:18.365288+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:35:18.365311+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:35:18.365317+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:35:18.365323+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:35:18.365344+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:35:18.365358+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:35:18.365364+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:35:18.365636+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.365704+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.365758+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.365920+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.365945+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.366116+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.366443+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.366473+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.371270+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.371552+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.376070+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.376095+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.376418+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:18.376485+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:18.376812+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:18.376859+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:18.377316+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:18.379619+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:18.380084+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:18.403652+00:00", "trade", 10.78, 51.0]
["2026-09-24T14:35:18.403691+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:19.366342+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:19.370014+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:20.042543+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:35:28.451477+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:28.451502+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:35:28.452702+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:28.452743+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:28.452748+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:30.724095+00:00", "trade", 10.775, 50.0]
["2026-09-24T14:35:33.209871+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:33.209935+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:35:33.210171+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:33.210436+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:33.210465+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:33.210491+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:33.210588+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:33.210834+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:33.216475+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:35:33.216499+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:35:36.084037+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:35:41.180254+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.180289+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.180782+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:35:41.180917+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:35:41.180953+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:35:41.181022+00:00", "trade", 10.76, 10.0]
["2026-09-24T14:35:41.181278+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:35:41.181304+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.181655+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:35:41.181730+00:00", "trade", 10.76, 13.0]
["2026-09-24T14:35:41.182078+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.182367+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.182932+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.185051+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.185556+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.185955+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:35:41.186125+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.087873+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.162095+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.162158+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.163715+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.163743+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.164642+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:44.164648+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:35:51.264721+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:35:51.265734+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:35:51.265771+00:00", "trade", 10.77, 11.0]
["2026-09-24T14:35:51.318293+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:35:52.669528+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:35:52.669547+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669555+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669569+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669575+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669596+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669602+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669608+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669622+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669631+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:35:52.669695+00:00", "trade", 10.77, 71.0]
["2026-09-24T14:35:52.669704+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.669842+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.669862+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.669907+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.670070+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.670103+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.670178+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.680248+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.680268+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.682264+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.684391+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.684496+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.684520+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.684896+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.685422+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.687487+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:35:52.699863+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:52.700356+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:52.700369+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:52.714057+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:52.961341+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:35:52.962051+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:35:52.962926+00:00", "trade", 10.78, 38.0]
["2026-09-24T14:35:52.964874+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:35:52.999037+00:00", "trade", 10.78, 25.0]
["2026-09-24T14:35:54.546727+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:56.541788+00:00", "trade", 10.775, 10.0]
["2026-09-24T14:35:56.561687+00:00", "trade", 10.7105, 84.0]
["2026-09-24T14:35:56.921458+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:56.921504+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:58.037692+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:35:58.038780+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:00.193226+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:01.706199+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:01.706232+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:01.706254+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:01.707914+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:01.710828+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:36:01.711400+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:01.717308+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:01.717709+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:01.717793+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:01.717819+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:01.718517+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:01.719631+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:01.747061+00:00", "trade", 10.765, 25.0]
["2026-09-24T14:36:02.979925+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:02.980011+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:02.980038+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:02.981922+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:02.981929+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:02.982319+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:02.983805+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.019243+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.019621+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.019686+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.019709+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.019729+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.019757+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.020923+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.053764+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.054143+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.054477+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.054484+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.054503+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.054509+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.055252+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.055259+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.055659+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.108614+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.108996+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.109333+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.109339+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.109359+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.109365+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.110114+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.110121+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.110519+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.145140+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.145512+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.145850+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.145857+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.145875+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.145882+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.146633+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.146639+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.147038+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.244855+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.245236+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.245567+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.245574+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.245592+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.245599+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.246336+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.246343+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.246744+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.357875+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.358261+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.358596+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.358602+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.358621+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.358628+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.359369+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.359376+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.359779+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.402119+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.402497+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.402832+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.402839+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.402853+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.402860+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.403596+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.403603+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.404004+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.465989+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.466369+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.466698+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.466705+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.466724+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.466730+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.467477+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.467484+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.467896+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.502162+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.502535+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.502616+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.502871+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.502877+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.502894+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.502901+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.518086+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.518093+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.560651+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.560658+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.561022+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.561355+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.561362+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.561380+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.561387+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.618669+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.618676+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.618682+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.618688+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.619057+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.619112+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:03.619118+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.619136+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.619143+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.665581+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.665588+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.665613+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:03.665619+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.201843+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.236142+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.247357+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.247382+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.248566+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.248606+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.248961+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.250143+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.284379+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.284759+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.285093+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.285100+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.285121+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.285866+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.286275+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.397011+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.397407+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.397744+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.397751+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.397772+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.398518+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.398923+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.482078+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.482463+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.482797+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.482804+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.482823+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.483571+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.483974+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.518854+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.519228+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.519566+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.519573+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.519593+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.520360+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.520769+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.571950+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.572330+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.572663+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.572670+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.572689+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.573440+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.573845+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.603656+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.604034+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.604367+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.604374+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.604395+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.605140+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.605548+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.902034+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.902436+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.902545+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.902771+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.902777+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.902799+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.903544+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.903937+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.963593+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.963982+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:05.963984+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:36:05.964317+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.964323+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.964346+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.965085+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:05.965491+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.071771+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.072172+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.072504+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.072510+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.072533+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.073274+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.073679+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.217436+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.217837+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.218167+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.218173+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.218195+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.218942+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.279520+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.279527+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.279895+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.280225+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.280231+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.280252+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.321672+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.321679+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.321685+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.414682+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.670268+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.670275+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.688288+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.688658+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.688991+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:06.810107+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:06.810114+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:08.767343+00:00", "trade", 10.768, 20.0]
["2026-09-24T14:36:09.301434+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.450154+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.451653+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.451679+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.451686+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.453040+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.484047+00:00", "trade", 10.765, 96.0]
["2026-09-24T14:36:09.484085+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.565451+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.565477+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.566660+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.566698+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.567057+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.568691+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.630117+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.630506+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.630838+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.630844+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.630862+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.630869+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.631614+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.631620+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.632006+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.745310+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.745703+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.746038+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.746045+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.746064+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.746071+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.746125+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.746816+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.746823+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.747223+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.809269+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.809653+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.809986+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.809992+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.810009+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.810016+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.810764+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.810771+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.811163+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.885664+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.886046+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.886377+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.886384+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.886402+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.886408+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.887149+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.887156+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.887549+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.934843+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.935222+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:09.935554+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.935560+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.935578+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.935585+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.936323+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.936329+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:09.936719+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.021420+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.021794+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.022124+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.022131+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.022152+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.022159+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.022904+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.022911+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.023300+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.097868+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.098246+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.098577+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.098584+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.098604+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.098611+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.099349+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.099356+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.099745+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.135494+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.135872+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.136203+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.136210+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.136228+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.136234+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.136976+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.136983+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.137375+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.309323+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.309718+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.310049+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.310056+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.310075+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.310082+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.310709+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.310715+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.311214+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.355027+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.355408+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.355740+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.355747+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.355764+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.355770+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.373061+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.373068+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.411495+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.411502+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.411864+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.411920+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.411927+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.411948+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.412676+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.458858+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.458865+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.459237+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.459568+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.459575+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.571649+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.571656+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.572033+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.572096+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.572123+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.621518+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.621525+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.621896+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.621953+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.622228+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.657546+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.657553+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.657919+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.657975+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.658002+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.699768+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.699774+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.700137+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.700195+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.700223+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.700250+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.700529+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.700605+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.700964+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:10.701232+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.785084+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.785091+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.785164+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:10.880234+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.103410+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.103437+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.107706+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.107731+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.107740+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.108107+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.108440+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.111176+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.176303+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.176699+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.177033+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.177040+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.177058+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.177065+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.177813+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.177819+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.178208+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.232016+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.232414+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.232746+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.232754+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.232772+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.232779+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.233520+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.233526+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.233914+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.347458+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.347849+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.348180+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.348187+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.348205+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.348212+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.348980+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.348987+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.349376+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.383304+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.383683+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.384015+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.384021+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.384039+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.384046+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.384785+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.384792+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.385182+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.414866+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.415240+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.415570+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.415578+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.415595+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.415602+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.416344+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.416351+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.416739+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.456557+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.456940+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.457271+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.457278+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.457296+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.457303+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.458046+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.458052+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.458444+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.488910+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.489279+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.489608+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.489615+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.489633+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.489640+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.490377+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.490384+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.490772+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.562996+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.563420+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.563751+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.563757+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.563776+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.563783+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.564516+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.564522+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.564913+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.599340+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.599717+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.600049+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.600074+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.600228+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.600729+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.600735+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.600753+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.612682+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.615948+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.640657+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.640715+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.640740+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.641251+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.652849+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:11.653172+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.655461+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.726070+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:11.726450+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.063944+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.064115+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.064595+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.064623+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.088768+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.088799+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.088824+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.090032+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.090045+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.120722+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.120729+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.121099+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.121429+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.121435+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.121452+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.121459+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.122213+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.122220+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.122632+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:36:15.143372+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:36:15.143784+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.183629+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.310954+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.311339+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.311340+00:00", "trade", 10.77, 16.0]
["2026-09-24T14:36:15.311358+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.311365+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.311387+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.311394+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.312557+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.312564+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.316585+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.322869+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.349046+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:15.390755+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.390780+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.399400+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.399429+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.399706+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:15.424934+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:16.261362+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:16.261408+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:16.261459+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.597336+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.855315+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.855345+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.855371+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.856679+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:17.888013+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.888045+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.892413+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:17.892755+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.892781+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.893528+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.893924+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.896861+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.923585+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.923993+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.924504+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.924530+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.925226+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.927318+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.960431+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:36:17.960773+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.960798+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.961540+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.961934+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.964084+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.995225+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.995609+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.995697+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.995724+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.996321+00:00", "trade", 10.78, 7.0]
["2026-09-24T14:36:17.996356+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.996364+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:36:17.996373+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.996381+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.996393+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:36:17.996421+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:36:17.996711+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:17.996712+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:17.996713+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:36:17.996774+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:17.996776+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:17.996784+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:17.996830+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:17.996836+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:17.996897+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.009622+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.032009+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.040675+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.048293+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.048317+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.048382+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.072424+00:00", "trade", 10.785, 30.0]
["2026-09-24T14:36:18.072464+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.072796+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.143717+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.143812+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.196512+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.196938+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.198097+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.198124+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:18.207446+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.207475+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.212057+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.214096+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.241086+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.242299+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.251397+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:18.289435+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:36:19.000639+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:19.001405+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:19.006676+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:19.006703+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:19.045218+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:19.045249+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:22.121032+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:22.121131+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:22.121470+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:22.121497+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:22.122616+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:22.124969+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:22.159173+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:27.295971+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:28.860674+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:36:28.860681+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:28.860812+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:28.869665+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:28.901737+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:28.915284+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:36:28.915769+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:36:28.949650+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:36:29.111054+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.111083+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.111608+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:29.111968+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:29.112070+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:29.112088+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:29.112131+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:29.112159+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.112183+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.112925+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.113323+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.150589+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:29.150971+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:36:29.151306+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:29.151313+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.151333+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.151339+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.152070+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.152077+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.152480+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.196166+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:36:29.196542+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:36:29.196757+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.196764+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.196783+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.196790+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.197520+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.197527+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.197920+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.201626+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.201651+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.202025+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.202525+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.204044+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.292889+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.293277+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.293613+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.293620+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.293638+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.293646+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.294409+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.294416+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.294811+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.429426+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.429828+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.430164+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.430170+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.430189+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.430196+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.430935+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.430942+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.431329+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.461538+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.461913+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.462245+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.462251+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.462269+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.462283+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.463030+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.463036+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.463429+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.614580+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.614966+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.615300+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.615306+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.615326+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.615332+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.615825+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.615832+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.616476+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.650073+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.650444+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.650780+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.650786+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.650804+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.650811+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.651588+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.651594+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.651984+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.682580+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.682950+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.683282+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.683289+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.683307+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.683314+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.702275+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.702282+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.702679+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.734723+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.735099+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.735432+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:29.735439+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.735457+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.735464+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.750671+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.750698+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:29.750705+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:29.766143+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:30.941970+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:32.809189+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:32.809196+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:32.809215+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:32.810920+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:32.872739+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.571630+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.575303+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.575309+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.575328+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.575338+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.576055+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.576061+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.576485+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.576716+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.629676+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.629683+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.630055+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.630288+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.630295+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.630315+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.630321+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.631047+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.631054+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.631466+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.699324+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.699700+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.699735+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.699786+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.699793+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.699813+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.730038+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.730067+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.730073+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.731638+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.737108+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.745304+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.745325+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.745675+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.746003+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.746009+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.746029+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.746320+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.746600+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.747311+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.747788+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.817555+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.818338+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.832568+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.832576+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.832592+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.832599+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.833320+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.833327+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.833740+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.833980+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.886288+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.886295+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.886664+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.886998+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.886998+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.887005+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.887019+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.887026+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.887755+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.887761+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.888182+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.924780+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.925159+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.925486+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.925493+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.925511+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.925517+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.925802+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.926199+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:33.926206+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.926916+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:33.927379+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.115799+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.116643+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.121656+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.121663+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.121682+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.121689+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.122419+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.122426+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.122844+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.123088+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.161432+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.161439+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.161808+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.162138+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.162138+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.162145+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.162163+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.162169+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.162898+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.162904+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.163316+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.220211+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.220593+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.220702+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.220708+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.220727+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.220734+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.221461+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.221468+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.221878+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.283592+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:36:34.283971+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.285014+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:36:34.614132+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.614231+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.614291+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.614338+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.614473+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.614809+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.614832+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.615242+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.615576+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.615582+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.615602+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.615981+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.616652+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.617026+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.618863+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.648525+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.648903+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.648972+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.649027+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.649052+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.649467+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.649971+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.649977+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.649993+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.650803+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.714968+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.843120+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:34.844306+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:34.844361+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.844386+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.844837+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.844892+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.846562+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.878161+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:34.878546+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.878845+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.878876+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.878883+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.878902+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.878908+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.879559+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.879565+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.880529+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.926533+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:34.926915+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.927121+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.927128+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.927145+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.927152+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.927763+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.927770+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.932489+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:34.932808+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.932830+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.933228+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.933562+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.934915+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.971143+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:34.971538+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:34.971868+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:34.971875+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.971893+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.971899+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.972546+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.972553+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:34.973537+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.011140+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.011505+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.011834+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.011840+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.011858+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.011864+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.012501+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.012508+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.021322+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.021650+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.021675+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.022060+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.022578+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.054129+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.054135+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.054466+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.054472+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.054492+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.054499+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.055228+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.055235+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.056184+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.109184+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.109587+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.109916+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.109923+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.109942+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.109949+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.110604+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.110611+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.111117+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.111734+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.241765+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.241798+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.241858+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.241886+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.241911+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.242416+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.243017+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.332923+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.333304+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.333344+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.333404+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.333428+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.333435+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.333932+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.334582+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.368197+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.368587+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.368917+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.368924+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.368941+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.369592+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.370082+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.426076+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.426447+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.426776+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.426783+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.426801+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.427306+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.427945+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.472790+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.473166+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.473494+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.473501+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.473522+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.474167+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.474666+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.506475+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.506865+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.507194+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.507201+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.508350+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.538641+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.539033+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.539365+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.539372+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.541106+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.558959+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.657975+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.658371+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.658667+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.658701+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.658708+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.659888+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.710389+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.710762+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.711091+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.711098+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.731021+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.783121+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.783516+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.783850+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.783856+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.785010+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.837918+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.838292+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.838620+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.838626+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.839804+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.883807+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.884192+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.884522+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.884529+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.885708+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.922719+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.923097+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.923426+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.923433+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.924618+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.983461+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.983841+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:35.983875+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:35.983898+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:35.983959+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:35.984597+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.078317+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.078700+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.079008+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.079028+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.079035+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.080204+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.081305+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.082866+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.087301+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.087842+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.092256+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.095927+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.116029+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.116410+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.116885+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.298157+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.298530+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.298861+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.298869+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.298876+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.300069+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.390945+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.391337+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.391672+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.391678+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.392841+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.453512+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.453891+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.454219+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.454225+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.455397+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.515584+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.515957+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.516285+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.516292+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.517462+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.558531+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.558914+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.559246+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.559252+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.582281+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.582605+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.583012+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.615872+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.615879+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.616244+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:36.616571+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.616578+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.682026+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.682399+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.682585+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.719236+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.719244+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.719560+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.719610+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.719879+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.771838+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.771845+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.772158+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.772221+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.772476+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.808861+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.809183+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.809244+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.809499+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.893427+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.893433+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.893753+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.893801+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.894070+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.926823+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.926830+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.927144+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.927207+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.927462+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.979103+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.979110+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:36.979432+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:36.979476+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:36.979751+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.017834+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.017841+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.018157+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.018230+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.018482+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.067195+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.067202+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.067569+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.067896+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.067901+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.067908+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.102109+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.102115+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.102439+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.102479+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.102758+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.148881+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.148887+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.149205+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.149269+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.149523+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.208415+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.208422+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.208744+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.208801+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.209069+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.253947+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.253953+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.254271+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.254319+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.254588+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.354708+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.355079+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.355410+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.355912+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.357136+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.405836+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.405842+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.406158+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.406212+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.406476+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.472758+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.472764+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.473086+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.473135+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.473406+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.519508+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.519515+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.519833+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.519885+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.520157+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.553976+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.553984+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.554297+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.554346+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.554618+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.592789+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.592796+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.593109+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.593164+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.593427+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.607835+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.608154+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.643300+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.643666+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.643995+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.643998+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.644002+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.687797+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.687821+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.688200+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.688529+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.689041+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.730620+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.730998+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.731035+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.731099+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.731127+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.783626+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.783632+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.783950+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.784018+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.784272+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.785170+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.824070+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.824475+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.824811+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.824817+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.825988+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.880039+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.880425+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.880761+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.880767+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.881934+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.882343+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.883959+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.912446+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.912818+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:37.913161+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.914292+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.914622+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.915245+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.947154+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.947545+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:37.947878+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:37.947885+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:37.949048+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.038064+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.038452+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.038709+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.038716+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.039875+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.039899+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.040216+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.040291+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.040378+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.040909+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.077695+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.078077+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.078102+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.078160+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.078188+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.079322+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.079394+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.101628+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.105233+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.105291+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.106210+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.178681+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.179053+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.179362+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.179382+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.179388+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.180548+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.180572+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.180969+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.221183+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.221554+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.221581+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.221641+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.221668+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.222808+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.222825+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.289589+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.289621+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.289682+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.289711+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.291318+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.414161+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.414536+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.414864+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.414870+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.416031+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.454428+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.454818+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.455150+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.455157+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.456343+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.551274+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.551649+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.551957+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.551978+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.551985+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.553143+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.583447+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.583503+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.583531+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.583781+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.584698+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.637391+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.637761+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.638090+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.638096+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.639261+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.640383+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.678809+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.678836+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.678901+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.678925+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.680087+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.720738+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.721134+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.721468+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.721476+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.722650+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.734472+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.734533+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.735457+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.736751+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.774603+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.774635+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.774695+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.774722+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.775857+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.775907+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.827222+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.827258+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.827318+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:38.827345+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.870338+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.997837+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.998243+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:38.998578+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:38.998584+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:38.999758+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.026172+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.026235+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.027151+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.027398+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.029640+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.046628+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.046690+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.047459+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.047852+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.054340+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.079043+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.079384+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.080022+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.081458+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.081858+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.089588+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.089648+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.090563+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.091242+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.095758+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.127012+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.127385+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:39.127724+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:39.127730+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.128897+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.128912+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:39.129230+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.129322+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.129622+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.130130+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:39.130449+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.138316+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.138764+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.167683+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.167737+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.168110+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.168193+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.169379+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:36:39.245665+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:36:39.246067+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:39.246400+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.258705+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.328119+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:39.328459+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.373096+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:39.451712+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:39.451740+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:39.472762+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.472787+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.473513+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.477320+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.477344+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.480086+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.560644+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.568053+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.584823+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.584848+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.596498+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.637541+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.638927+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.657789+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.657815+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.696566+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:39.696599+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:45.218996+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:45.969038+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:45.977302+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:49.565734+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:49.565794+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.565820+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.566539+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.599799+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:49.600121+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.600147+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.607691+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.607717+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.699194+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:49.702810+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:49.877039+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:49.897824+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:49.923603+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:50.524542+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:50.903793+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:51.570078+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:51.570110+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:51.570139+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.575557+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.575581+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.599063+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.638988+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.648043+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.648068+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.678585+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:51.678617+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.547646+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.547731+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.587312+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.591250+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.591585+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.591610+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.593419+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.593820+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.654045+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.654099+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.654477+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.654563+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.654588+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.664303+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.664715+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.706216+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.706547+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.706573+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.738225+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.738252+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.739482+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.739505+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.740227+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.829479+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.829805+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.829831+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.831489+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.831895+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.832311+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.865063+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.865383+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.865407+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.870178+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.870588+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.930395+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:53.930726+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.930750+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.934545+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.934948+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:53.935356+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.211044+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.211367+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.211392+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.212124+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.214521+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.216137+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.248891+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.249212+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.302757+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.549374+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.550536+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.550964+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.618623+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.618945+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.785612+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.786013+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.786056+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.786781+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.843451+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.843781+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.845852+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.886160+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.886489+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.887664+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.938656+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.938986+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.940156+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.980487+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:54.980817+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:54.981994+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.029244+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:55.029575+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.030754+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.065478+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:36:55.065832+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.066623+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.066656+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.070214+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:36:55.071569+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.071833+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.071859+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.079759+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:36:55.085621+00:00", "trade", 10.8, 193.0]
["2026-09-24T14:36:55.107479+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.107485+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.107850+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.107885+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.107933+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.107940+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.108685+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.154115+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.154506+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.155051+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.155076+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.155613+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.155833+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.155840+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.155858+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.156224+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.156816+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.156871+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.188595+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.188964+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.189294+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.189301+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.189319+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.189325+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.189968+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.189976+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.190500+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.234519+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.234916+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.235363+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.236385+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.236441+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.236466+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.236837+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.237196+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.237203+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.237223+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.237562+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.237928+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.239507+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.245020+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.272507+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.274333+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.318894+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.319345+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.319377+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.319433+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.319458+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.319826+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.320205+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.320212+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.320233+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.320571+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.321196+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.323595+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.326122+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.331530+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.333027+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.333052+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.333420+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.374885+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.375254+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.375701+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.375727+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.375784+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.375810+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.376176+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.376554+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.376561+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.376582+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.376952+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.378623+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.442786+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.443166+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.443612+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.443666+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.443723+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.443748+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.444113+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.444200+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.444226+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.444250+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.444954+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.484837+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.486658+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.486681+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.487051+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.506599+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.506625+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.558868+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.559315+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.559349+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.559411+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.559436+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.559803+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.560191+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.560198+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.560215+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.560571+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.562262+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.600958+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.601331+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.601813+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.601870+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.601893+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.602279+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.605931+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.605954+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.605961+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.608666+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.669035+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.670212+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.674855+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.685149+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.685155+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.685179+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.685915+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.686530+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.686578+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.717406+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.717725+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.717750+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.718123+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.718479+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.756900+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.757221+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.760478+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.800065+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.800373+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.800689+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.801015+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.801382+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.801943+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.802714+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.835724+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.836103+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.836579+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.836636+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.837044+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.837412+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.837803+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.888753+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.889128+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.889458+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.889464+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.895781+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.896628+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.903954+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.934767+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.935146+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.935594+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.935639+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:55.935696+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.936105+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.936463+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:55.936862+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.103633+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.104009+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.104045+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.104107+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.104528+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.105282+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.106688+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.164390+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.164397+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.164717+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.164724+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.198922+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.198930+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.199243+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.199249+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:56.281084+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.281091+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:56.964413+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:57.043825+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:57.054406+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:36:57.054437+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.054461+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.055690+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.056065+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.057823+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.085444+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.085453+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.085481+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.085522+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:36:57.086768+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:57.118309+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.118316+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.119110+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.151314+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.238536+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:36:57.240579+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.240586+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.241778+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.241816+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:57.262657+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:36:57.268795+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:36:57.268829+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:36:57.322401+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.368529+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.368555+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.368608+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:36:57.369295+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.369302+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.369393+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.369414+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.384100+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.384869+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.411622+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.412514+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.429651+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.429657+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.429675+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:57.430856+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.464059+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.641752+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:57.683289+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.778578+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.778631+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.779032+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.779378+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.779403+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.781221+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:58.781983+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.784139+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:58.830630+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.690450+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.691003+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.691062+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.691068+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.691088+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.691827+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.692255+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.692505+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.704622+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.704635+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:36:59.704958+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.704993+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.704999+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.705101+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:36:59.707424+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.726861+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:36:59.738242+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.009507+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.009610+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.009636+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.033672+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.052641+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.061601+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.061607+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.062375+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.062740+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.062811+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.063050+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:00.063074+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.072361+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.072368+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:00.072376+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.072377+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:37:00.072396+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.072403+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.072410+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.072425+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.072440+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.072450+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.076324+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.076655+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.078574+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.078599+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:37:00.078970+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:00.091043+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:37:00.091405+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:37:00.136327+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:37:00.490763+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:37:01.940627+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:01.940706+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:04.763774+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.763853+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.763860+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.763881+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.764104+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.764606+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.779793+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.790435+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.805649+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.806389+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.806849+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.827239+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.833670+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.844561+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.844568+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.844588+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.844595+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.845332+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.845339+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.917212+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:04.917244+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.946811+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:04.948582+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.042582+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.043378+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.051251+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.054383+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.054420+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.054449+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.054473+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.056311+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.067243+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.067267+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.089535+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.092788+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:37:05.176925+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.177395+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.202376+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.202382+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:05.238061+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.238067+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.238424+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.238448+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.239249+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.239577+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.239600+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.287795+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.850123+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.850603+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.855563+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.855570+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.855588+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.855596+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.856342+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.856349+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.856748+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.904050+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:05.904440+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:05.904888+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:06.126097+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:06.173135+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:06.173165+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:06.173224+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:06.173252+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:06.173278+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:06.185593+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:06.205841+00:00", "trade", 10.81, 83.0]
["2026-09-24T14:37:06.205881+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:06.603126+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:06.888299+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.214966+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.214974+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.214981+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.214992+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.214999+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.215784+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.215790+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.216182+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.217029+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.217342+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.217400+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.220310+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.220317+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.220633+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.220680+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.222186+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.222193+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.222508+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.222566+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.227320+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.227327+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.227640+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.227688+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.233478+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.233484+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.233797+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.233846+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.253932+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.253939+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.254256+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.254302+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.254572+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.257415+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.257422+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.257735+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.257782+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.259278+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.259286+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.259599+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.259645+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.269373+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.269380+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:37:07.269694+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.269745+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.312699+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.342275+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.342333+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.342361+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.342606+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.342631+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:07.377460+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.377467+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:07.918272+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:09.912533+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:09.913532+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:09.917164+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:09.918412+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:09.918419+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:09.918439+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:09.918445+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:09.919166+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:09.919173+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:09.919629+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.016902+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.017308+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:10.017649+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.017676+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.017682+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.017702+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.018210+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.018216+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.022417+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.022740+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.022764+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.023271+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.067500+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.100883+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.100938+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:10.101335+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:10.101350+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:10.101667+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.101693+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.101699+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.101719+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.102369+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.102376+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.119861+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.166635+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.167023+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:10.167360+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.167388+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.167395+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.167414+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.168136+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.168143+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.168550+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.168701+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.176430+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.176940+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.182470+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.182997+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.188448+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.188941+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.193544+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.194182+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.198848+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.199398+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.204011+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.246485+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:10.246879+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:10.247182+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:10.247205+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:10.247212+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.247230+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.247236+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.247886+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.247892+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.396240+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:10.396247+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:10.396538+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:10.396545+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.396568+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.396575+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.432183+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.432194+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:37:10.432212+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:37:10.432219+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:10.604634+00:00", "trade", 10.7832, 2.0]
["2026-09-24T14:37:13.595278+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:13.595305+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:13.595314+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:13.595338+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:37:13.595561+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:13.595587+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:13.596453+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.596784+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.604122+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:13.606361+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:13.606871+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:13.606878+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.606898+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.606941+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.607622+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.622983+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.623006+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:37:13.623013+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.623036+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.624234+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.625445+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.628949+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:13.629275+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.629297+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:37:13.629324+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.629348+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.629376+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.629527+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:37:13.629929+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.630015+00:00", "trade", 10.81, 38.0]
["2026-09-24T14:37:13.630829+00:00", "trade", 10.81, 38.0]
["2026-09-24T14:37:13.630884+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.656486+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.656510+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.656903+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.657271+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.657278+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.657284+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.657300+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.657902+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.672203+00:00", "trade", 10.8, 5.0]
["2026-09-24T14:37:13.706898+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.706905+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.707489+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.707514+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.707903+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.708404+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.708411+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.708432+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.709155+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.725029+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.764614+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:13.764621+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:16.462793+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:16.462818+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:37:16.462935+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463551+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463788+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463789+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:37:16.463791+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:37:16.463793+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:37:16.463796+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463803+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463811+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463826+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463834+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463848+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.463854+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:37:16.463854+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:37:16.463854+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:37:16.464184+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:37:16.464238+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:37:16.464285+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.464360+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.464388+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.475372+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.475870+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.475892+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.475899+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:37:16.475910+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:37:16.475911+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:37:16.475974+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.475981+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.476006+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.476575+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.478658+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.480098+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.480515+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.481245+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.522776+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:16.522805+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286295+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286548+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286571+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286578+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286585+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286586+00:00", "trade", 10.84, 6.0]
["2026-09-24T14:37:18.286593+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286597+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:37:18.286599+00:00", "trade", 10.84, 4.0]
["2026-09-24T14:37:18.286605+00:00", "trade", 10.84, 53.0]
["2026-09-24T14:37:18.286607+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286832+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:37:18.286936+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:37:18.286937+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:18.286938+00:00", "trade", 10.84, 45.0]
["2026-09-24T14:37:18.286995+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:37:18.287004+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287024+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287065+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287126+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287138+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287183+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287288+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:18.287368+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.287408+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.287485+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.287496+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.291624+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.298184+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.328271+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.376304+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:18.387014+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.286868+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.718580+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.733563+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.733570+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:37:19.733883+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.734125+00:00", "trade", 10.85, 3.0]
["2026-09-24T14:37:19.734143+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.734157+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.734174+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.734703+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.735048+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.735056+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.735552+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:19.735628+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.735678+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.735850+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.735891+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.749097+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.760745+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.770506+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.770535+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.783971+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.899433+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:19.899434+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:37:19.899435+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:37:19.899441+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:19.899456+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899464+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899470+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899477+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899485+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899493+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899501+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899509+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899515+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899522+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899605+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899806+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899870+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.899902+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.900010+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.900023+00:00", "trade", 10.85, 25.0]
["2026-09-24T14:37:19.900071+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.903476+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.904484+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.906444+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.906468+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:19.907899+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.122613+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.122906+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.123116+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.130722+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.130746+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.130749+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.131114+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.131161+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.131286+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.131456+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.185594+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.185601+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.786732+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.786764+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.786789+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.788015+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.788022+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.873060+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.873433+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.873766+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.873773+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.873791+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.873797+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.874526+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.874532+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.874946+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.918588+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.918976+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.919306+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.919312+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.919330+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.919336+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.920079+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.920086+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.920492+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.969613+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.969995+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:22.970325+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.970332+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.970349+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.970355+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.971089+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.971095+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:22.971486+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.099800+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.100195+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.100525+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.100532+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.100551+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.100557+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.101295+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.101301+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.101691+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.180222+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.180613+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.180946+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.180952+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.180970+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.180977+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.181721+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.181727+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.182122+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.214956+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.215333+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.215663+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.215670+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.215688+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.215695+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.216437+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.216443+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.216831+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.279081+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.279454+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.279783+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.279790+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.279808+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.279815+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.280555+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.280562+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.280950+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.313133+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.313505+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.313834+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.313841+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.313859+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.313865+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.314609+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.314615+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.315001+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.346103+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.346475+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.346806+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.346813+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.346830+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.346837+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.347577+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.347584+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.347977+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.506318+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:23.506708+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.506844+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.506861+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.506868+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.507626+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.582980+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.582986+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:23.727243+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.018395+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.018428+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.018456+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.019176+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.042270+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.042294+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.083090+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.225419+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.238055+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.238086+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.878967+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:24.956664+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:25.002266+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:25.353270+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:25.639674+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:26.751535+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:26.751562+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:26.753705+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:26.804432+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:26.804468+00:00", "trade", 10.86, 200.0]
["2026-09-24T14:37:26.804740+00:00", "trade", 10.86, 40.0]
["2026-09-24T14:37:26.804743+00:00", "trade", 10.86, 30.0]
["2026-09-24T14:37:26.804746+00:00", "trade", 10.86, 30.0]
["2026-09-24T14:37:28.075173+00:00", "trade", 10.86, 5.0]
["2026-09-24T14:37:28.880819+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:28.880845+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:28.880908+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.886958+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.886983+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.887368+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.887898+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.887904+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.887921+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.888587+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:28.892707+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:29.061135+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.025794+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.032418+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.032444+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.032490+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:32.102692+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.286466+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.286515+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.286918+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.286944+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.533844+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.635859+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.870779+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.870805+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.871830+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.871860+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.872237+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.872490+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.904838+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.904844+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.905214+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.905547+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.905554+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.905572+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.905578+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.906319+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.906326+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.906723+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.943277+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.943657+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.943988+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.943995+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.944013+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.944020+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.944666+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.944672+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.945164+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.984038+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.984413+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.984743+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:32.984750+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.984768+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.984775+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.985427+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.985433+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:32.985922+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.046018+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.046395+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.046727+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.046733+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.046751+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.046759+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.047391+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.047398+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.047909+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.099852+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.100224+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.100556+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.100563+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.100580+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.100587+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.101219+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.101226+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.101732+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.131802+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.131862+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.131892+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.131917+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.132133+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.132156+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.132664+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.132670+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.226894+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.226901+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.227278+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.227609+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.227616+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.227633+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.227640+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.228376+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.228383+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.228789+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.229041+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.394852+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.394859+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.395244+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.395573+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.395580+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.395599+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.395606+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.396353+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.396359+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.396758+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.397019+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.539810+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.539817+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.540191+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.540519+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.540526+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.540545+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.540552+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.541299+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.541305+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.541706+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.541966+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.635599+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.635606+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.635981+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.636312+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.636319+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.636338+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.636344+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.637084+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.637091+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.637494+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.637751+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.707305+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.707312+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.707682+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.708012+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.708019+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.708036+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.737889+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.738302+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.806373+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.806751+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.807057+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.807081+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.807088+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:37:33.870728+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:33.870735+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:34.319343+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:34.407780+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:34.999661+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:34.999856+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:35.001861+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:35.052706+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:35.053075+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:36.299452+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:36.299477+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:36.300131+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:37:36.305175+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:36.309434+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:36.309458+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:36.347727+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:36.347756+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.565455+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.565507+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.565521+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.565540+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.565856+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.565991+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:39.607837+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:46.162775+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:46.163170+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:49.598037+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:49.632178+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:49.632555+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:49.632614+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:49.632708+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:49.680662+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:49.681034+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:37:50.286619+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:50.286626+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:50.286658+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:50.286665+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:37:50.286722+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:37:50.286723+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:37:50.286788+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:50.287140+00:00", "trade", 10.86, 2.0]
["2026-09-24T14:37:50.287339+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.527926+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.528366+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.528390+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.528819+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.529251+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.530913+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.585909+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.586287+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:37:55.586324+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:37:55.586378+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:37:55.586385+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.586404+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.587141+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.600916+00:00", "trade", 10.84, 500.0]
["2026-09-24T14:37:55.601695+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.601766+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.601777+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.601814+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.602711+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.603647+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:37:55.678498+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:37:55.678890+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:37:55.680591+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:37:55.683274+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:38:00.633877+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:00.730673+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:00.936540+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:01.189445+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:02.556270+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:02.556296+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:02.556319+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:02.556349+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.556719+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.558515+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.562102+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.562127+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.562502+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.563014+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.592185+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:02.608642+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:03.297054+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:05.272228+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:05.279237+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:05.279419+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:05.280027+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:05.280062+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:05.280552+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:05.318057+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:05.318460+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:07.061867+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:07.810662+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:08.035716+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:08.035743+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:08.036174+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:08.037464+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:08.037902+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:08.074639+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:08.078187+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:08.078210+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:08.078256+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:08.123993+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:09.115774+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:09.149343+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:09.230796+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:09.230822+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:09.231244+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:09.232544+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:09.232972+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:09.257189+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:38:14.868797+00:00", "trade", 10.83, 24.0]
["2026-09-24T14:38:14.868818+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.868826+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.868833+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.868840+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.868848+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.868854+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.869137+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.869281+00:00", "trade", 10.83, 76.0]
["2026-09-24T14:38:14.869308+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.869425+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.869853+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.869882+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.870412+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:14.872938+00:00", "trade", 10.83, 150.0]
["2026-09-24T14:38:14.872994+00:00", "trade", 10.83, 250.0]
["2026-09-24T14:38:14.874943+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:14.875646+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:14.875712+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:14.881507+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:14.881531+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:14.901813+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:14.907732+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:15.369133+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:38:17.043505+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:17.044695+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:17.045119+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:17.055732+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:17.055762+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:38:17.061956+00:00", "trade", 10.84, 89.0]
["2026-09-24T14:38:17.942516+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.942966+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.942971+00:00", "trade", 10.84, 2.0]
["2026-09-24T14:38:17.942985+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.942991+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.943005+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.943011+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.943018+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.943026+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:38:17.943073+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:38:17.943074+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:17.943086+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:17.943139+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:38:17.943155+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:38:17.943193+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:38:17.943289+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:17.943661+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:17.943689+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:17.955070+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:17.970884+00:00", "trade", 10.85, 30.0]
["2026-09-24T14:38:17.971250+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:17.971285+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:17.971287+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:38:17.971725+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:17.977385+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:18.007695+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:18.007722+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:18.011871+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:18.016267+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:18.016289+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:18.021639+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:18.046833+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:20.276598+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.399075+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.399458+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:20.399674+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.434860+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.435241+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:20.435576+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.505078+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.505453+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:20.505795+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.540157+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.540525+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:38:20.540865+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.554535+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.554558+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.554564+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:38:20.554640+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:38:20.554641+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:20.554675+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:20.554705+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:20.554712+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:20.554780+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:20.587170+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:20.587197+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:20.588217+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:20.632505+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:22.083161+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:22.083602+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.085616+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:38:22.085937+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.119705+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.121982+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.122036+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.122062+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.122780+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.123208+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.123215+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.164077+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.164456+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.164559+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.164583+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.165334+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.172935+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.172959+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.198502+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.198531+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.198904+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.200313+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.200339+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.202341+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.202367+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.202741+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.235739+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.236112+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.236446+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.236450+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.236473+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.237214+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.237635+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.278276+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.278614+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.278639+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.279291+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.279800+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.321966+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.322305+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.322329+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.322985+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.323471+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.453226+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.453563+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.453589+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.454252+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.454724+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.527560+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.527901+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.527926+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.528428+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.529097+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.600145+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.600481+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.600506+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.601202+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.601661+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.673300+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.673517+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.709939+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.710313+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.710646+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.710654+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.767925+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:22.768198+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.775200+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.822489+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.822691+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.855275+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:22.902014+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.902041+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:22.902123+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.910083+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.910109+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.910649+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:22.934229+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.097358+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:24.097495+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.097519+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.098034+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.128198+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.128223+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.132463+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.132470+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.132837+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.133569+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.133593+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.164353+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.164382+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.164755+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.166032+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.166056+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.168108+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.168134+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.206804+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:24.207141+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.207165+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.207803+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.208306+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.253214+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:24.253550+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.253574+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.254210+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.254715+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.260239+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.260264+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:24.536430+00:00", "trade", 10.86, 38.0]
["2026-09-24T14:38:24.536919+00:00", "trade", 10.86, 38.0]
["2026-09-24T14:38:24.537384+00:00", "trade", 10.86, 24.0]
["2026-09-24T14:38:25.020839+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:25.020878+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:25.021350+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:25.021378+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:25.025337+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:25.025366+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:25.075807+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.080717+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.080742+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.083118+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.198700+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.205630+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.249535+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:25.404030+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:26.065645+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:26.127369+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:26.127459+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:26.170501+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.295018+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.295500+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.296311+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.296338+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.392948+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.392984+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.393961+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.403053+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.403078+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.447272+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.447305+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.528999+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.534856+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.534882+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.612198+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.612231+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.613453+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.617656+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.617682+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.679076+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:27.679108+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.561506+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.561589+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.593969+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.617468+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.617936+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.619195+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.619221+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.652786+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:29.652814+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.063459+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.063541+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.142929+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.279665+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.280137+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.284753+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.284780+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.344303+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.434697+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.489038+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.582998+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.633268+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.634251+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.643335+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:30.710340+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.322946+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.368392+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.369930+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.370409+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.376824+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:32.376852+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.376879+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.377403+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:32.411183+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:32.838249+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:32.838274+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:32.863303+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:34.130826+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:34.130835+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:34.131079+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:34.132950+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:34.176178+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.025350+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.025376+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.057587+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.058720+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.059894+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.169564+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.173161+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.173167+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.173192+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.174192+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.180248+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.180714+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.180748+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.181135+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.181173+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.181247+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.183390+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.188988+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.190600+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.196814+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.219373+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.219380+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.219759+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.220091+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.220097+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.220117+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.220836+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.221272+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.223901+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.287910+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.288307+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.288647+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.288654+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.288673+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.289419+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.289810+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.322444+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.322831+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.323163+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.323170+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.323188+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.323939+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.324336+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.327186+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.327212+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.327586+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.328084+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.329209+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.371571+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.371954+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.372288+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.372297+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.372313+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.373066+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.373460+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.418241+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.418623+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.418958+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.418964+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.418983+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.419734+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.420132+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.517453+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:38:35.517836+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.517964+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.517988+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.518346+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.518375+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.518711+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.519989+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.550164+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.550217+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.550510+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.550516+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.550534+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.550540+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.551293+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.551300+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.551687+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.602486+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.602884+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.603228+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.603235+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.603254+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.603260+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.604004+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.604010+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.604396+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.671731+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.672124+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.672467+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.672474+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.672492+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.673248+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.673642+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.750763+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.751152+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.751389+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.751397+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.751414+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.752181+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.752576+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.815509+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.815894+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.816235+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.816242+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.816260+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.817010+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.817407+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.858582+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.858971+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.859314+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.859321+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.859340+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.860096+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.860493+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.929402+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.929796+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.930083+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.930137+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.930144+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.930164+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.930916+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.931309+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.979518+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.979908+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.980197+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.980251+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:35.980258+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.980278+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.981044+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:35.981443+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.023684+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.024070+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.024374+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.024414+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.024420+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.024440+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.025190+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.025582+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.086157+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.086548+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.086889+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.086895+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.086916+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.087668+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.088065+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.124953+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.125339+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.125642+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.125682+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.125688+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.125706+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.126488+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.157537+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:36.157544+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:37.594015+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:37.594022+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:37.595202+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:37.595621+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:37.619379+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:37.643660+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:37.644038+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.183054+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.235226+00:00", "trade", 10.85, 96.0]
["2026-09-24T14:38:38.235254+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.271694+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.397408+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.397434+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.398668+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.455017+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.455395+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.455734+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.455740+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.455761+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.456431+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.456910+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.543380+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.543760+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.544097+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.544104+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.544124+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.544780+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.545267+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.579459+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.579834+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.580174+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.580181+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.580202+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.580854+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.581346+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.627164+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.627543+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.627879+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.627885+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.627904+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.628577+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.629053+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.664962+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.665343+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.665684+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.665691+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.665709+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.666380+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.666851+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.754385+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.754771+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.755112+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.755118+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.755140+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.755808+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.756291+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.789429+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.789696+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.789810+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.790069+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.790076+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.790094+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.790847+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.835496+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.835503+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.835870+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.836210+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.836216+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.836234+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.836240+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.836985+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.836991+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.837379+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.885141+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.885521+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.885854+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.885860+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.885878+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.885885+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.886552+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.886558+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.887018+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.996708+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.997092+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.997438+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:38.997445+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.997463+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.997470+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.998112+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.998119+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:38.998622+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.063030+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.063420+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.063759+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.063766+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.063784+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.064447+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.099061+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.099067+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.099325+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.099346+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.099437+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.099849+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.135749+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.135756+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.136134+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.136473+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.136479+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.136498+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.137249+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.175653+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.175659+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.176047+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.176387+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.176394+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.176410+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.177157+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.212168+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.212174+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.212563+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.212900+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.212907+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.212925+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.213670+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.224814+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.225200+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.225538+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.227789+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.228157+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.228493+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.231471+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.231837+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.232172+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.235649+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.236018+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.236354+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.256638+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.257006+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.257343+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.283776+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.284147+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.284485+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.305863+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.306233+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.306565+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.355724+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.355730+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.355977+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.356003+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.356115+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.356454+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.356507+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.367259+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.367628+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.367964+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.376139+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.376512+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.376847+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.435033+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.435040+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.435409+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.435743+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.435749+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.435769+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.436505+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.469614+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.469620+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.469870+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.469893+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.469986+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.470319+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.470397+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.472818+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.473186+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.473512+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.485988+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.486353+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.486686+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.488217+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.488583+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.488911+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.526797+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.526804+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.527054+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.527208+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.527541+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.533796+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.534168+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.534501+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.543892+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.544266+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.544597+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.566433+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.566805+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.567140+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.574796+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.575165+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.575497+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.593134+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.593503+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.593837+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.596226+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.596592+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.596922+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.605645+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.606010+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.606343+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.622973+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.623339+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.623673+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.637666+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.638036+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.638368+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.643841+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.644211+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.644540+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.650143+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.650513+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.650843+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.679775+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.680146+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.680480+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.694642+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.695016+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.695354+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.711088+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.711459+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.711797+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.715539+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.715907+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.716238+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.719009+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.719378+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.719716+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.733802+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.734171+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.734507+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.760141+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.760511+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.760847+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.765456+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.765826+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.766161+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.769069+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.769437+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.769769+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.807897+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.807904+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.808155+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.808270+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.808604+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.814979+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.815348+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.815681+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.859271+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:39.859279+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:44.469814+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:44.470221+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:44.470320+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:44.470923+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:44.470953+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:44.470977+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:44.487968+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:45.145664+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.145690+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.146950+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.148429+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.185702+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.186090+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.186429+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.186747+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:45.187011+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.187710+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.294615+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.294895+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.294945+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.294971+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.295710+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.296107+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.369797+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.370084+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.370129+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.370153+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.370894+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.371180+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.491366+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.491785+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.491996+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.493161+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.572242+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.572574+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.610072+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:45.610175+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.610200+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.610497+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.610846+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.617775+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:45.620007+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.620033+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.621257+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.626700+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:45.666047+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:38:46.125611+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:46.174293+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:52.708462+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:38:52.708908+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:52.709021+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:52.709373+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:52.760032+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:52.760554+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:52.760578+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:52.938743+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:54.049911+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:56.268785+00:00", "trade", 10.8366, 100.0]
["2026-09-24T14:38:57.146952+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:57.229382+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:57.229429+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:38:57.229520+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.229619+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.229646+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.229763+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.230056+00:00", "trade", 10.84, 12.0]
["2026-09-24T14:38:57.230273+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.230355+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.230773+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.271223+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.271608+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:38:57.271654+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:38:57.271709+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:57.271715+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.271734+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.271740+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.272486+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.272493+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.272882+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.341624+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.342015+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:38:57.342352+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:57.342359+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.342377+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.342384+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.342995+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.343001+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.343540+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.403042+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.403488+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:38:57.403828+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:57.403834+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.403853+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.403860+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.404454+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.404460+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.405011+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:57.459352+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:38:57.459775+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:38:58.132128+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:58.132154+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:58.132555+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:58.132656+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:58.133479+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:58.133487+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:59.956761+00:00", "trade", 10.83, 3.0]
["2026-09-24T14:39:01.073397+00:00", "trade", 10.8384, 2.0]
["2026-09-24T14:39:01.378644+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:01.378665+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:01.379175+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:03.680863+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:06.226621+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:06.226647+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:06.294130+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:06.527556+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:06.527790+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:06.634592+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:06.635019+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:07.105935+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:07.105963+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:07.105970+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:07.106562+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:07.106992+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:07.107185+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:07.159600+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:07.159967+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:07.160628+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:07.160683+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:07.161007+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:07.161183+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.603016+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.603363+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.603388+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.604114+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.604540+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.647795+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.648128+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.648137+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.648162+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.648898+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.649317+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.688372+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.688717+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.688740+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.689467+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.689883+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.722527+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.722869+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.722894+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.723488+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.724039+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.756996+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.757340+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.757365+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.758018+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.758523+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.800680+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.801018+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.801025+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.801051+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.801775+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.802197+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.845584+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.845919+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.845929+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.845954+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.846688+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.847104+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.878176+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.878544+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.879183+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.879257+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:08.879564+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:08.879754+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:11.686374+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:11.687115+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:11.687462+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.687469+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.687488+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.688645+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.743873+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.744284+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.744375+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.744382+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.745572+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.808073+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.808476+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.808586+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.808594+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.809774+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.853708+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.854097+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.854385+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.854439+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.854447+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.854467+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.855225+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.855645+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.892272+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:11.892654+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.892950+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:11.923070+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:12.071360+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:12.402280+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:13.650968+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:39:13.650974+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:39:13.651012+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:13.651065+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:13.651104+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:14.208673+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:15.276089+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:15.276304+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:15.276313+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:17.922378+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:39:24.103872+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:25.374108+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:25.375956+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:25.466052+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:25.466411+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:25.467180+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:25.467557+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:25.467613+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:26.075439+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:26.075466+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:26.075890+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:26.075979+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:26.123837+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:26.588985+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:26.706256+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:26.972420+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:26.972461+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:26.972672+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:26.973861+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:26.974306+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:28.852843+00:00", "trade", 10.84, 2.0]
["2026-09-24T14:39:29.840276+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:31.019781+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:39:31.019805+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:31.019812+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:31.019874+00:00", "trade", 10.83, 14.0]
["2026-09-24T14:39:31.019876+00:00", "trade", 10.83, 8.0]
["2026-09-24T14:39:31.019937+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:31.020440+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:31.020797+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:39:31.027880+00:00", "quote", 10.81, 10.85]
["2026-09-24T14:39:31.028276+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.028676+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.029448+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.036314+00:00", "quote", 10.81, 10.85]
["2026-09-24T14:39:31.036789+00:00", "quote", 10.81, 10.85]
["2026-09-24T14:39:31.098748+00:00", "trade", 10.81, 11.0]
["2026-09-24T14:39:31.239206+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.239214+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.239278+00:00", "trade", 10.82, 6.0]
["2026-09-24T14:39:31.239825+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.243386+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.244100+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.247242+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:31.247395+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:31.247779+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:31.264970+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:31.290557+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:31.290858+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.019296+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.019321+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.239082+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.293534+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.293567+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.294775+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.294799+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.294809+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.295181+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.296554+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.296608+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.296987+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.298004+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.337774+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.338115+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.338123+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.338140+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.338147+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.338883+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.338890+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.339281+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.373592+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.373933+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.373940+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.373958+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.373965+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.374717+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.374724+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.375099+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.405888+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.406229+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.406237+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.406254+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.406260+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.407007+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.407014+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.407403+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.440296+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.440677+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.441023+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.441041+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.441047+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.441817+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.441824+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.442183+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.442248+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.443158+00:00", "trade", 10.8, 2.0]
["2026-09-24T14:39:32.443198+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.712462+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.712489+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.712658+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.712997+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.713021+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.713776+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.713782+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.714174+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.754889+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.755285+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.755626+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.755633+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.755651+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.755658+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.756394+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.756401+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.757680+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.813298+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.813717+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.813947+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.813954+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.813971+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.814716+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.855027+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.855034+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.855416+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:32.855758+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.855765+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.855783+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.855790+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.889809+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.889816+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.889841+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:32.889848+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:34.071978+00:00", "trade", 10.8355, 1.0]
["2026-09-24T14:39:34.896946+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:34.896984+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:39:34.897237+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.898224+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.945506+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.945513+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.945904+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:34.946398+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:34.967765+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:34.967796+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.967821+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.968066+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:34.973086+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:35.019055+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:35.609142+00:00", "trade", 10.8, 2.0]
["2026-09-24T14:39:36.090938+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:36.090966+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:36.091387+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:36.091711+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:36.091737+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:36.167951+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:36.187470+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:39:36.448244+00:00", "trade", 10.7291, 16.0]
["2026-09-24T14:39:36.467057+00:00", "trade", 10.81, 31.0]
["2026-09-24T14:39:36.520192+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:36.520357+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:36.576863+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.678351+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.678374+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.678754+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:37.679089+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.679116+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.679858+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.755541+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.755919+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:37.756025+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.756051+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.756085+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.756109+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.756797+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.821190+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.821564+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:37.821894+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:37.821920+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.822694+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:39:37.823059+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:38.145305+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:38.145507+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:38.145553+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:38.182277+00:00", "trade", 10.8, 362.0]
["2026-09-24T14:39:38.182319+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:39.417402+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:39.417432+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:39:39.417444+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:39.417476+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:39.448802+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:40.620167+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:40.651161+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:42.913116+00:00", "trade", 10.8355, 1.0]
["2026-09-24T14:39:44.379875+00:00", "trade", 10.805, 16.0]
["2026-09-24T14:39:45.243884+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:45.243922+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:49.063312+00:00", "trade", 10.82, 300.0]
["2026-09-24T14:39:49.064119+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:49.064183+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:49.064211+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:49.064601+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:49.064646+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:49.064703+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:39:49.096540+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:49.097259+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:49.097712+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:51.044548+00:00", "trade", 10.82, 13.0]
["2026-09-24T14:39:51.045428+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:51.200929+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:52.185207+00:00", "trade", 10.8355, 1.0]
["2026-09-24T14:39:53.124607+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:53.124635+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:54.971442+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:54.971468+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:54.971509+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.002250+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.031593+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.036497+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.171200+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.171233+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.193880+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.193905+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.260717+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.264487+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.307044+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.310281+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:55.343507+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:56.479993+00:00", "trade", 10.82, 50.0]
["2026-09-24T14:39:57.274778+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:57.274848+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:57.275303+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.700024+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.700051+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.732285+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.732313+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.732882+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.740388+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.804513+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.804537+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.811798+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.861819+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:58.970459+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.000152+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.000176+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.038324+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.038352+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.038727+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.039240+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.039264+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.039944+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.095400+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.095810+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.095889+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:39:59.146948+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:01.048382+00:00", "trade", 10.805, 31.0]
["2026-09-24T14:40:02.305362+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:02.306563+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:03.091654+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:03.091725+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:03.147816+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:03.591076+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:03.686836+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:03.873822+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:04.027953+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:04.027979+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:04.069967+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:04.070943+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.157394+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.180780+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.180816+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.260990+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.261014+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.261432+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.261971+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.261994+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:09.333415+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:10.159464+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:10.263470+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:10.263493+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:10.263528+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:10.264725+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:10.264758+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:10.265191+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:10.301254+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.261575+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.261602+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.261683+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.261713+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.261737+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.261857+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.294654+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.295124+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.295228+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.325983+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.325990+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:14.325996+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.071727+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.094582+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.125241+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.125272+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.137047+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.137074+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.160901+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.160929+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.560287+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.560760+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.560819+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.560843+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:17.592326+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.011623+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.012122+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.012196+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.012221+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.012228+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.012249+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.012473+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.055664+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.055698+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.055704+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.075027+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.075052+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.088276+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:18.107375+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:21.260088+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:21.260114+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:21.329577+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.737323+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.737391+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.738648+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.739319+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.739344+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.741650+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.778370+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:24.823829+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:25.486054+00:00", "trade", 10.82, 20.0]
["2026-09-24T14:40:26.890722+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:26.890823+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:27.003722+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:32.442298+00:00", "trade", 10.8214, 84.0]
["2026-09-24T14:40:33.265055+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:33.265082+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:33.265466+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:33.265760+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:33.335206+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:33.936403+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:33.936937+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:33.937102+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:33.938645+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:36.851849+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:36.904367+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:37.700251+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:38.032186+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:38.032222+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:38.032247+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:38.153863+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:38.153895+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:38.159352+00:00", "trade", 10.82, 19.0]
["2026-09-24T14:40:39.958086+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:39.958224+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:39.958248+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:39.989313+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:39.989349+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:40.455567+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:40.496801+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:40.496826+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:40.514903+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:40.514928+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:40.540267+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:41.191325+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:41.191351+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:41.191363+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:41.191603+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:41.191613+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:42.151803+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:42.151838+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:42.151846+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:42.151869+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:42.531719+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:42.531726+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:42.532106+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:42.532163+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:43.503879+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:43.503906+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:43.504291+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:43.504624+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:43.504653+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:43.540488+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:43.541700+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:43.602736+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:44.255785+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:44.255820+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:44.255850+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:44.256066+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:44.313985+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.078452+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.078511+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.078537+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.078993+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.079017+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.079044+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.124083+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.124112+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.793940+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.793965+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:47.818002+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.359436+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.359717+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.359744+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.368717+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.368753+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.368779+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:49.371300+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:49.371452+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:49.371682+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:49.417780+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.337678+00:00", "trade", 10.8132, 2.0]
["2026-09-24T14:40:53.338881+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.338908+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.528985+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.529014+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.529021+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.529028+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:53.607774+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:54.607772+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:54.607809+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:54.608054+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:54.608079+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:54.725731+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:40:56.720416+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:56.720698+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:56.720723+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.528176+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.528204+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.528212+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.528242+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:40:57.529496+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.584295+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.725787+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.725824+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.725845+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.733542+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:57.761124+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:58.132001+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:58.132028+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:58.132288+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:58.132914+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:58.296415+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.519415+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.519624+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.519651+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.567470+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.567937+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.621767+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.621798+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:40:59.819801+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:00.231736+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:00.231769+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:00.231808+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:00.232808+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:00.233477+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:00.233513+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:00.236391+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:00.673275+00:00", "trade", 10.825, 1.0]
["2026-09-24T14:41:00.675116+00:00", "trade", 10.825, 1.0]
["2026-09-24T14:41:04.690520+00:00", "trade", 10.825, 33.0]
["2026-09-24T14:41:05.257045+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:05.508200+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:05.527610+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:05.527636+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:05.527644+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:05.559364+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:05.559400+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.096439+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.096466+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.153403+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.154208+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.280443+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.281227+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.361892+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.364872+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.496775+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.501063+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.609982+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.618353+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.665525+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.669302+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.760162+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.760981+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.809353+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.810142+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.874986+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.875774+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.953602+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:06.954383+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.016868+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.055660+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.119332+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.122226+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.188068+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.277345+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.320058+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.607841+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.607867+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.678001+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.678030+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:07.821924+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:08.479203+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:08.566549+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.041333+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.041367+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.041607+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.082920+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.945165+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.951508+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:09.994169+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:10.849771+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:10.849794+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:10.884144+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:11.000141+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:11.805386+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:11.825824+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:13.271811+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:13.690813+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:13.690847+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:13.722744+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:16.425180+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:16.449658+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:16.449684+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:16.508533+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:16.508562+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:16.510624+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:41:16.510666+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:16.550629+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:17.858791+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:18.018576+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:18.861705+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:19.731263+00:00", "trade", 10.82, 20.0]
["2026-09-24T14:41:20.540661+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:21.244543+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:23.272416+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:23.333034+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:23.333112+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:23.333545+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:23.366132+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:24.601691+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:27.199597+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:27.199637+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:27.199859+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:27.200364+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:29.149715+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:29.150421+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:29.378366+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:29.415654+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:29.416182+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:29.416673+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:29.417125+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:29.786046+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:29.803957+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:29.804437+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:30.412694+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:30.413158+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:30.540588+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:30.540621+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:30.540647+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:30.541857+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:36.303193+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:36.303220+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:36.303499+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:36.629474+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:36.630240+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:36.668402+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:39.137651+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:41.104826+00:00", "trade", 10.8194, 4.0]
["2026-09-24T14:41:44.623999+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.321482+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.321525+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.346813+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.378949+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.378956+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.383397+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:45.943743+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:46.339902+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:46.339934+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:46.353897+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:46.472089+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:48.100126+00:00", "trade", 10.82, 40.0]
["2026-09-24T14:41:49.621946+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.621979+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.622226+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.706092+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.811344+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.811627+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.814532+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.873113+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.873378+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:49.912950+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:50.099667+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:50.132083+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:50.744992+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:51.671551+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:51.671586+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:51.672749+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:51.724225+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:51.892342+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:51.892369+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:51.893117+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:51.965470+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:53.506149+00:00", "trade", 10.7945, 8.0]
["2026-09-24T14:41:53.507895+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:53.507923+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:41:53.538984+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:53.642319+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:53.695433+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:55.326869+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:55.372341+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:55.374082+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:55.416191+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.030266+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.038892+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.565501+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.565743+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.565751+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.565760+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.565769+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:41:58.565778+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:58.565787+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:58.566288+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:41:58.756400+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:01.554337+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:01.554344+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:01.554620+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:01.605592+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:01.605599+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:02.855562+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:04.051779+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:04.052869+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:04.053245+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:04.086139+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:07.526272+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:07.526513+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:07.527201+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:07.530648+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:42:07.530690+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:07.591495+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:07.591503+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:09.561784+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:09.562059+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:09.562156+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:09.562329+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:09.562421+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:09.562565+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:09.600331+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:09.600364+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:10.002065+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:10.002720+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:10.003052+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:10.051148+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:10.180517+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:42:10.180794+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:10.582387+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:11.528860+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:11.529138+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:12.889032+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:12.889310+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:13.017023+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:13.017058+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:13.018363+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:14.310754+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:14.391687+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:14.402181+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:14.527027+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.099143+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.114380+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.177257+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.177721+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.178533+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.211444+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.280991+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.294549+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.339622+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.343868+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.381415+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:16.391814+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.131013+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.132878+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.136399+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.177187+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.198733+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.228192+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.983246+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:18.984268+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.268050+00:00", "trade", 10.8195, 6.0]
["2026-09-24T14:42:19.268838+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.269314+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.281035+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.318471+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.326658+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.326689+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:19.342344+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:20.156669+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:20.156905+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:42:20.539935+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:21.136274+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:21.176110+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:21.221602+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:21.273192+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:22.504155+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:23.155586+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:23.194667+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:24.035544+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:24.167276+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:24.167308+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:24.258808+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:26.042092+00:00", "trade", 10.82, 30.0]
["2026-09-24T14:42:26.042636+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:26.043001+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:26.137576+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:26.137886+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:26.393354+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:27.763229+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:31.781421+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:32.579262+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:36.177380+00:00", "trade", 10.822, 125.0]
["2026-09-24T14:42:38.186112+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:38.229791+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:38.275770+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:38.997444+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:39.001396+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:39.090846+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:40.978217+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:40.978251+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:41.015739+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:41.966659+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:41.966695+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:41.967879+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.108123+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.114958+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.149230+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.364611+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.364665+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.364695+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:42.414603+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:43.343255+00:00", "trade", 10.8183, 2.0]
["2026-09-24T14:42:43.344605+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:43.345144+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:43.386805+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:43.386813+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:43.846944+00:00", "trade", 10.8169, 2.0]
["2026-09-24T14:42:44.820728+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:47.333765+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:47.333804+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:47.383181+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:47.397574+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:47.418286+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:49.099868+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:50.058817+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:51.278389+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:53.559512+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:53.561101+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:53.623436+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:54.780530+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:54.780567+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:54.832955+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:55.923919+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:55.924092+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:55.929473+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:55.929480+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:56.090416+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:58.224167+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:42:59.381544+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:04.405524+00:00", "trade", 10.832, 1.0]
["2026-09-24T14:43:04.406879+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:04.451356+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.042668+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.042706+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.042945+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.079244+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.159990+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.160445+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.191607+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:06.276664+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:09.299554+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:11.638980+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:11.639001+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:11.649576+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:43:12.043704+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:12.046240+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:12.110634+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:12.322328+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:12.354187+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:12.604234+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:13.269164+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:13.334599+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:13.720998+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:13.721542+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:13.768509+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:43:14.995812+00:00", "trade", 10.81, 14.0]
["2026-09-24T14:43:14.995814+00:00", "trade", 10.8, 20.0]
["2026-09-24T14:43:14.995815+00:00", "trade", 10.8, 200.0]
["2026-09-24T14:43:14.995816+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:43:14.995849+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:43:14.995993+00:00", "trade", 10.8, 40.0]
["2026-09-24T14:43:14.995998+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:43:14.996061+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:43:14.996283+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:43:14.996377+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.996478+00:00", "trade", 10.8, 13.0]
["2026-09-24T14:43:14.996626+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.996691+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.996735+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.996815+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.996859+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.996963+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.997155+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:43:14.997196+00:00", "trade", 10.79, 53.0]
["2026-09-24T14:43:14.997199+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.997200+00:00", "trade", 10.79, 109.0]
["2026-09-24T14:43:14.997200+00:00", "trade", 10.79, 31.0]
["2026-09-24T14:43:14.997218+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.997225+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.997259+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.997291+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:43:14.997292+00:00", "trade", 10.79, 109.0]
["2026-09-24T14:43:14.997322+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.997419+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.997600+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:14.997615+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:15.000288+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:15.011901+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:43:15.012231+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:15.012259+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:15.090220+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:15.096620+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:15.190779+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:15.270994+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:15.940978+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:16.775752+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:19.845457+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:20.061554+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:20.522974+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:20.524285+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:22.779936+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:24.981350+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:29.380963+00:00", "trade", 10.795, 33.0]
["2026-09-24T14:43:29.499069+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:34.718693+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:43:37.876641+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:37.877119+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:38.599857+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:39.341448+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:39.342741+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:39.359495+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:39.466733+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:39.805869+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:40.118837+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:41.673701+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:41.774055+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.313647+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.313929+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.374855+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.374862+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.374869+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.374877+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.374893+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:43:43.375026+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.376044+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:43.378519+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:43.378867+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:43.384861+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:43.586758+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:44.374017+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:44.374553+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:44.405372+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.121490+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.138769+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.139044+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.139427+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.139503+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.139533+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.139777+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.139809+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.140124+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.191477+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:46.191484+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.237444+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.237722+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.280880+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.827124+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.827155+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.827404+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.851033+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.857816+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:47.882554+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:48.110130+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:48.115809+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:48.154413+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.463933+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.463967+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.464210+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.537726+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.542578+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.542585+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.573650+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.573657+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.584109+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.597235+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.639595+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:50.639603+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:51.247612+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:51.282566+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:51.745589+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.157484+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.584463+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.584498+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.635751+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.921177+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.921212+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:52.921455+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:53.003104+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:53.003573+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:53.035848+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:54.255628+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:54.920251+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:54.920530+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:55.012214+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:55.012497+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:55.012507+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:55.185423+00:00", "trade", 10.81, 10.0]
["2026-09-24T14:43:55.615056+00:00", "trade", 10.79, 50.0]
["2026-09-24T14:43:56.658226+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:56.668118+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:43:56.722302+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:43:57.617610+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:01.230804+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:01.265753+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:01.422795+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:44:02.281607+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:02.346064+00:00", "trade", 10.79, 12.0]
["2026-09-24T14:44:02.346108+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:04.766061+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:04.766099+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:04.766337+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:04.826294+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:04.826570+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.187259+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.200263+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.200292+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.218028+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.242422+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.921070+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:05.921200+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:07.059217+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:07.059495+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:07.063889+00:00", "trade", 10.79, 8.0]
["2026-09-24T14:44:08.476930+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:08.476966+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:08.588302+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.018692+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.018699+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.018706+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.018938+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.047015+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.047043+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.047213+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.047240+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.064479+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.064756+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.064765+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.085985+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.085992+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:09.086869+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.096391+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:09.151939+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:09.458904+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:11.447749+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:11.447789+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:11.450622+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:12.062598+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:12.259048+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:12.260906+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:12.284830+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.032202+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.034000+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.078778+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.079121+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.080284+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.117314+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.117654+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.118819+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.157147+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.157485+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.158699+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.204483+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.204822+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.205991+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.310382+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.310721+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.311882+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.361548+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.361892+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.363059+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.398797+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.399137+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.400301+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.432008+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.432348+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.450546+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.506649+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.506989+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.541064+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.541319+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.617007+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.617399+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.617740+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.742403+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.759949+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.848330+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.848714+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.849053+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.898925+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.899307+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.899648+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.943668+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:13.944046+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:13.944387+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.069281+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.069669+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.069760+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.069819+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.141255+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.141640+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.141986+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.216317+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.216703+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.217043+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.254588+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.254969+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.255306+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.313564+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.313948+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.314285+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.380260+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.380639+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.380975+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.414791+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.415170+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.415509+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.471388+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.471769+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.472106+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.532630+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.533011+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.584175+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.584562+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.584900+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.635277+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.635671+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.636010+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.764210+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.764601+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.764939+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.859623+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:14.860028+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:14.860361+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.029536+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.029941+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.030282+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.168076+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.168483+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.168814+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.231995+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.232388+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.232724+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.264293+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.264683+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.265019+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.329675+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.330071+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.330224+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.366417+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.366808+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.367137+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.401315+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.401708+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.402041+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.452597+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.452989+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.453320+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.495853+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.496240+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.496570+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.644458+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.644863+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.645206+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.677659+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.678051+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.678385+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.739354+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.739754+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.740083+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.802552+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.802937+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.803267+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.837416+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.837809+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.838139+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.958960+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:15.959340+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:15.959675+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.073863+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.074239+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.074570+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.113953+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.114327+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.114656+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.161261+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.161636+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.161968+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.216299+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.216675+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.217006+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.274597+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.274971+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.275299+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.311275+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.311643+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.311973+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.349431+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.349811+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.350140+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.393723+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.394100+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.394430+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.449231+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.449603+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.449934+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.501873+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.502246+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.502576+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.577544+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.577919+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.578250+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.687809+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.688187+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.688521+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.731115+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.731487+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.731821+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.837138+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.837521+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.837853+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.869336+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.869710+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.870041+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.901309+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.901681+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.902011+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.975048+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:16.975423+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:16.975754+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.028539+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.028918+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.029248+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.095295+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.095671+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.096000+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.130413+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.130782+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.131115+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.309160+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.309551+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.309887+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.342679+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.343049+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.343380+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.404612+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.404984+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.405314+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.443850+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.444217+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.444547+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.496438+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.496809+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.497138+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.592530+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.592905+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.593235+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.683547+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.683924+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.684257+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.757987+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.758362+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.758701+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.792708+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.793081+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.793418+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.829493+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.829862+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.830196+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.867573+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.867942+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.868278+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.930405+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:17.930777+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:17.931115+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.005896+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.006272+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:18.006610+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.079987+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.080402+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:18.080738+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.134506+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.134879+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:18.135212+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.240419+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.240790+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:18.240926+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.323174+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.323200+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.323595+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:18.323682+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.418053+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:18.418441+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:18.898143+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:24.346264+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:24.718633+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:24.719182+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:24.719495+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:44:24.720479+00:00", "trade", 10.8, 27.0]
["2026-09-24T14:44:24.731734+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:24.733646+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:44:24.742166+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:44:26.017246+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.927762+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.927771+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.927803+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.928039+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.928048+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.928394+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.928418+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:26.964253+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:27.346392+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:27.374057+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:27.374088+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:27.385888+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:27.420295+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:28.348304+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:28.373686+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:30.298511+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:30.298644+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:30.371651+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:30.371684+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:30.373668+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:44:30.374548+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:44:30.376142+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:44:30.376180+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:30.379671+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:44:31.713349+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:33.336624+00:00", "trade", 10.7992, 2.0]
["2026-09-24T14:44:33.935575+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:33.935858+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:35.117793+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:35.117830+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:35.117997+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:35.212936+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:36.385002+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:36.385034+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:36.460407+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.072587+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.072865+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.073129+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.119033+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.119041+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.604110+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.605388+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.778351+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.803240+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.803519+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:37.850672+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.020322+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.020361+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.020390+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.056818+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.056825+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.074243+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.087097+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.495059+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.496341+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:38.554294+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.282220+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.282495+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.798256+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:44:39.798529+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.806518+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.806525+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.843389+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:39.843396+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:42.451957+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:42.451983+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:42.504359+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:43.384504+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:44.236734+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:44:45.295411+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:45.295450+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:45.295690+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:45.295701+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:45.298835+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:45.397108+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:46.066567+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:46.066609+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:46.066844+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:46.217602+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:47.855423+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:47.855457+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:47.855699+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:47.855974+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:47.906633+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:47.906640+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:48.020671+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:48.981954+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:48.981987+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:48.983762+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:48.990711+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:49.026318+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:49.278922+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:49.278929+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:49.298457+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:49.325695+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.332875+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.332911+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.333156+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.414311+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.996060+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.996098+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:50.997353+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:51.011741+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:51.034506+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:51.513994+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:51.514001+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:51.574923+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:51.574930+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.249986+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.250021+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.250270+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.250636+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.250664+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.250672+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.253017+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.288702+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.288732+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:53.327577+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.024934+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.024965+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.025214+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.025932+00:00", "trade", 10.795, 25.0]
["2026-09-24T14:44:54.039649+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.041519+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.084112+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.084455+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.085627+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.137122+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.137460+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.138628+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.208157+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.208497+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.209660+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.347750+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.348092+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.349261+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.437433+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.437776+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.438945+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.496191+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.496535+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.500639+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.536690+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.536788+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.545901+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.631081+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.631428+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.637681+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.687645+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.687988+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.693410+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.729571+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.729913+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.743719+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.778812+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.779154+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:44:54.819412+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.819476+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:54.819619+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:44:59.624041+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:44:59.624538+00:00", "trade", 10.81, 20.0]
["2026-09-24T14:44:59.625964+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:44:59.642539+00:00", "trade", 10.803, 24.0]
["2026-09-24T14:45:00.811850+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:00.902248+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:01.082721+00:00", "trade", 10.79, 298.0]
["2026-09-24T14:45:01.144178+00:00", "trade", 10.79, 15.0]
["2026-09-24T14:45:01.250572+00:00", "trade", 10.79, 40.0]
["2026-09-24T14:45:01.278173+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:45:01.303021+00:00", "trade", 10.79, 15.0]
["2026-09-24T14:45:01.470507+00:00", "trade", 10.79, 11.0]
["2026-09-24T14:45:02.062645+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.062921+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.064845+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.066431+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.114948+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:02.115207+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.182320+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:02.182577+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.194686+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.218432+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.277363+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:02.278103+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:02.279711+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.328124+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:45:02.521905+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.521919+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.521937+00:00", "trade", 10.8, 52.0]
["2026-09-24T14:45:02.521977+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.522168+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.532183+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.553172+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.574178+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.574179+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:45:02.574180+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:45:02.574182+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:45:02.574183+00:00", "trade", 10.81, 9.0]
["2026-09-24T14:45:02.574185+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.574187+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:45:02.574191+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.574193+00:00", "trade", 10.81, 21.0]
["2026-09-24T14:45:02.574221+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:02.574228+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:45:02.574234+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:45:02.574470+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:45:02.574477+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:45:02.574575+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:45:02.574575+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.574638+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:45:02.574843+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.574905+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.574970+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575027+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575084+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575340+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575464+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575553+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575789+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.575870+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.579287+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.579315+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.580231+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.624338+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:45:02.624709+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.625119+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.625492+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.626101+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.668662+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.674214+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:02.845479+00:00", "trade", 10.8025, 7.0]
["2026-09-24T14:45:03.315714+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:03.574019+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:03.662559+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:04.099070+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:07.004464+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:07.004479+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:07.032982+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:07.064430+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:07.068337+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:07.527204+00:00", "trade", 10.805, 20.0]
["2026-09-24T14:45:07.974788+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:09.193304+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:09.193780+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:09.206443+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:09.277367+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:09.299869+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:10.151685+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:10.419107+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:10.456251+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:10.457589+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:10.606485+00:00", "trade", 10.8, 19.0]
["2026-09-24T14:45:12.707799+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:13.155295+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:13.460197+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:13.811404+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.594904+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.596528+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.597212+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.597329+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.597565+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.743252+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.743655+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:16.799658+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:17.505205+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:17.505679+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:18.042924+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.038042+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.136064+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.279477+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.427767+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.738525+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.738640+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.738995+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.770458+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.770831+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:19.773764+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:20.117668+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:20.821820+00:00", "trade", 10.8, 40.0]
["2026-09-24T14:45:20.821822+00:00", "trade", 10.8, 50.0]
["2026-09-24T14:45:20.821823+00:00", "trade", 10.8, 30.0]
["2026-09-24T14:45:20.821830+00:00", "trade", 10.8, 30.0]
["2026-09-24T14:45:20.821889+00:00", "trade", 10.8, 190.0]
["2026-09-24T14:45:20.821901+00:00", "trade", 10.8, 30.0]
["2026-09-24T14:45:20.822282+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:45:20.822362+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:20.822809+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:20.824536+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:20.857094+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:20.858460+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.034913+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.036133+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.036616+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.086306+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.086592+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.140713+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.708231+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:21.740256+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:22.043755+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:22.077731+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:25.160966+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.632860+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.670940+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.691972+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.693022+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.693506+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.728499+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.914769+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.927538+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.928009+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.965547+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:27.967591+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:31.175414+00:00", "trade", 10.8022, 86.0]
["2026-09-24T14:45:31.176232+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:31.968001+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:31.968244+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:31.969228+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:31.969783+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:45:31.999648+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.000178+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.000184+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.002696+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.002891+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.059343+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.417389+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.420606+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:32.420629+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:36.357670+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:36.393273+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:36.412872+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:37.619969+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:37.954431+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:38.100623+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:45:38.104405+00:00", "trade", 10.82, 924.0]
["2026-09-24T14:45:38.799090+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:45:38.935775+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:39.369813+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:39.370474+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:39.693825+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:39.694307+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:39.694325+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:39.770190+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:42.908616+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:42.908938+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:42.909351+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:42.909648+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:42.909850+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:43.413888+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:43.414345+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:44.118736+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:44.201091+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:45.206038+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:45.983430+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:45.984607+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.022414+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.022921+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.022929+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.574132+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.672559+00:00", "trade", 10.79, 1001.0]
["2026-09-24T14:45:46.673105+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.674280+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.674744+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.889966+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.890248+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.890303+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.890310+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.891072+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.891477+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:46.927834+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.928186+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.928312+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.928318+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:46.929127+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.211133+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.211424+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.212628+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.243226+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.243563+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.243570+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.244740+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.296561+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.296901+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.296908+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.298076+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.353918+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.354265+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.354272+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.355441+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.413204+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.413540+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.413547+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.414706+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.451433+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.451771+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.451779+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.452943+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.545222+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.545558+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.545565+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.589360+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.589367+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.589742+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.589798+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.589805+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.631485+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.631493+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.631868+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.631926+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.631933+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.695027+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.695035+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.695414+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.695470+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.695477+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.754745+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.754752+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.755125+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:49.755183+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.755190+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.790568+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.790575+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.790948+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:49.791323+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:50.853318+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.853565+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.858659+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.899568+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.899956+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:50.900275+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:50.900296+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.900304+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.996669+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:50.997059+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:50.997126+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.049733+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.050119+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.050183+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.188480+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.188881+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.188946+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.302005+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.302399+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.302463+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.352735+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.353131+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.353195+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.398220+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.398599+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.398662+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.434651+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.435030+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.435091+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.483314+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.483693+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.483756+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.540089+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.540480+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.540544+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.589988+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.590376+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:51.590440+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:51.628449+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:52.854205+00:00", "trade", 10.805, 1.0]
["2026-09-24T14:45:55.029521+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:55.034660+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:45:59.625400+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.625504+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625661+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625748+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625758+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625768+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625775+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625784+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625792+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625801+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625809+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.625818+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.655622+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.655839+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.657392+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.693651+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.694031+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.694331+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.694371+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.694398+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.728186+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.728193+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.728572+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.728629+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.728637+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.848398+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.848405+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.848791+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.849098+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.849129+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:45:59.849155+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.891937+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.891944+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.892200+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:45:59.892320+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.063187+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.063218+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.063611+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.063918+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.063960+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.120973+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.190594+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.190602+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.191015+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.191303+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.191355+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.191363+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.317511+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.317935+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.317996+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.318050+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.357090+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.357482+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.357546+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.407424+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.407818+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.407881+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.449632+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.450018+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.450075+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.450083+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.453185+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.509261+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.509269+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.509642+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:00.509707+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:00.568543+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:05.553201+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:46:05.553230+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:46:05.553440+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:46:05.553451+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:46:05.554108+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:46:05.554488+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:05.554515+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:46:05.558842+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:46:05.570272+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.038264+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.038291+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.038315+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.038426+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.163572+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.163651+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.163990+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.271387+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.271394+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.271802+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.272088+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.272135+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.272142+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.273316+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.327666+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.327996+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.328003+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.329176+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.388007+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.388337+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.388344+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.389502+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.488172+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.488502+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.488510+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.489666+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.523086+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.523417+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.523424+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.524583+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.560414+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.560746+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.560753+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.561923+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.693184+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:07.693190+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.693218+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.693461+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.693488+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.744194+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:07.744202+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.420906+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.421333+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:09.421488+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.421521+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.421761+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.422106+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.422853+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:09.473189+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:09.473330+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:09.473779+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:09.473813+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:09.533781+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:09.538675+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:09.563651+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:46:14.197861+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:16.910381+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:16.910628+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:16.910973+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:16.912735+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:16.913290+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.184191+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:17.184550+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.185732+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.424040+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:17.424378+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.425540+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.457584+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:17.457923+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.459080+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:17.461354+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:17.560631+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.560989+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:17.608099+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:17.608477+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.608551+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:17.608560+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.608806+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.609150+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.609286+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:17.609316+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.673593+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.691079+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:17.748119+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:18.987435+00:00", "trade", 10.8024, 1.0]
["2026-09-24T14:46:22.338585+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:22.338827+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:22.346759+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.434319+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:22.434617+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:22.434653+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.434660+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.466278+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.466285+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.466673+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:22.466729+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.466736+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.520687+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.520694+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.521102+00:00", "quote", 10.77, 10.83]
["2026-09-24T14:46:22.521161+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.521168+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.596466+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.596473+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.596818+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:22.596871+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:46:22.597123+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:22.597199+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:22.597207+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:22.629625+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:22.630003+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:23.078920+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:23.078949+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:23.079180+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:23.079323+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:23.233735+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:23.233742+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:46:23.670296+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:23.672408+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:23.718590+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:24.630244+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:24.630275+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:24.630516+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:24.662847+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:24.721207+00:00", "trade", 10.8025, 2.0]
["2026-09-24T14:46:26.600785+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:26.803202+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:27.272264+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:29.385825+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:29.386065+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:29.419607+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:30.573200+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:30.573395+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:30.651570+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:35.297798+00:00", "trade", 10.8, 38.0]
["2026-09-24T14:46:35.299129+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:35.299141+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:35.299183+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:37.139411+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:37.139501+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:37.171108+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:37.171115+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:39.723885+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:39.724165+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:40.055382+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:41.281776+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:44.103224+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:44.103260+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:44.149482+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:45.989443+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:45.989480+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:45.989721+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:45.990031+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:45.994049+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:45.994612+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:46.023317+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:46.023324+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:46.517956+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:49.868215+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:49.872869+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:49.910944+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:52.330547+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:52.330851+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:52.366229+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:56.718857+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:57.723676+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:57.781561+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:46:58.202178+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:46:58.202417+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:46:58.203289+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:46:58.203644+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:46:58.211073+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:47:05.535570+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:47:05.535588+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:47:05.580019+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:47:06.417626+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:47:06.418019+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:47:06.418038+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:06.418273+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:06.418454+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:06.418511+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:06.418823+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:09.802367+00:00", "trade", 10.785, 2.0]
["2026-09-24T14:47:17.060088+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:17.070320+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:17.071012+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:17.075500+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:17.076304+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:17.076918+00:00", "trade", 10.79, 21.0]
["2026-09-24T14:47:17.077834+00:00", "trade", 10.79, 13.0]
["2026-09-24T14:47:17.109968+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:18.183687+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:22.061003+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:47:22.288679+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:47:22.430149+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.007357+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.068667+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.068783+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.652448+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.652567+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.652568+00:00", "trade", 10.79, 22.0]
["2026-09-24T14:47:23.652569+00:00", "trade", 10.79, 29.0]
["2026-09-24T14:47:23.652602+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:23.652806+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:26.340162+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:26.568810+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:31.100497+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:31.672527+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:43.119029+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:43.950936+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:44.298313+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:47.582987+00:00", "trade", 10.78, 99.0]
["2026-09-24T14:47:47.583005+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:47.583013+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:47.583023+00:00", "trade", 10.78, 25.0]
["2026-09-24T14:47:47.583074+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:47:47.583345+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:47.583683+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:47.624061+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:50.579355+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:50.579777+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:51.359140+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:47:54.035530+00:00", "trade", 10.775, 231.0]
["2026-09-24T14:48:03.698969+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:48:05.509731+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:48:09.542541+00:00", "trade", 10.8074, 35.0]
["2026-09-24T14:48:15.335286+00:00", "trade", 10.775, 21.0]
["2026-09-24T14:48:15.674806+00:00", "trade", 10.7825, 2.0]
["2026-09-24T14:48:19.782828+00:00", "trade", 10.7999, 60.0]
["2026-09-24T14:48:20.169424+00:00", "trade", 10.778, 1.0]
["2026-09-24T14:48:24.610040+00:00", "trade", 10.7701, 2.0]
["2026-09-24T14:48:29.273451+00:00", "trade", 10.7792, 2.0]
["2026-09-24T14:49:00.455934+00:00", "trade", 10.775, 65.0]
["2026-09-24T14:49:00.860338+00:00", "trade", 10.775, 38.0]
["2026-09-24T14:49:00.860617+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:49:00.860622+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:49:00.860641+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:49:00.860810+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:00.860889+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:49:00.860891+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:49:00.861035+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:49:05.799080+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.799081+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:49:05.799114+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.799142+00:00", "trade", 10.77, 99.0]
["2026-09-24T14:49:05.799169+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.799182+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.799435+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.799506+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:49:05.799520+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.799535+00:00", "trade", 10.77, 26.0]
["2026-09-24T14:49:05.799536+00:00", "trade", 10.77, 18.0]
["2026-09-24T14:49:05.799780+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.799832+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800076+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:49:05.800152+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800185+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800222+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800248+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:49:05.800319+00:00", "trade", 10.77, 38.0]
["2026-09-24T14:49:05.800319+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800385+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800427+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.800441+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.800447+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.800686+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:49:05.800907+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:49:05.818687+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.818712+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.819091+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.819333+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.843748+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.852692+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:05.858271+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:05.858961+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:06.089294+00:00", "trade", 10.77, 65.0]
["2026-09-24T14:49:07.597442+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:07.598009+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:49:11.378702+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:49:11.378723+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.378730+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.378744+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.379072+00:00", "trade", 10.78, 22.0]
["2026-09-24T14:49:11.379099+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.379127+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.379139+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.379165+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.379187+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:11.379269+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:49:11.379271+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:11.379344+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:11.379344+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:11.379351+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.379358+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.379361+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:49:11.379367+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.379973+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.383792+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.391960+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.421037+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.421043+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.421068+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:11.427398+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:11.507208+00:00", "trade", 10.78, 30.0]
["2026-09-24T14:49:12.920552+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:17.079152+00:00", "trade", 10.7759, 1.0]
["2026-09-24T14:49:20.030512+00:00", "trade", 10.79, 25.0]
["2026-09-24T14:49:20.030521+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:49:20.030523+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:49:20.030541+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.030549+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.030564+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.030578+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.030585+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.030613+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.030986+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.031001+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:20.031091+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:49:20.031092+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:49:20.031098+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:49:20.031104+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:49:20.031159+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.031187+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.031268+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.041650+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.065340+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.065366+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.142677+00:00", "trade", 10.7975, 10.0]
["2026-09-24T14:49:20.231127+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:49:20.231146+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231154+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231160+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231174+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231181+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231188+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231214+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231302+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:49:20.231303+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:20.231313+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:49:20.231313+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:20.231382+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:20.231395+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:20.231436+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:20.231665+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:20.243465+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:20.265359+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:20.265395+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:21.684826+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:22.639928+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:22.640018+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:22.640396+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:22.640730+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:22.722755+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:22.722763+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:23.223003+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:24.142649+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:49:24.142652+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:49:24.142670+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:24.142677+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:24.142695+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:24.142703+00:00", "trade", 10.8, 49.0]
["2026-09-24T14:49:24.142703+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:24.142705+00:00", "trade", 10.8, 132.0]
["2026-09-24T14:49:24.142706+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:49:24.142711+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:24.142732+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.142738+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.142762+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.142770+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:24.142778+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:24.143047+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:24.143054+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:24.143096+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.143280+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.143290+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:24.143327+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.143587+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:49:24.143790+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.154856+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.154883+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.156743+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:24.188289+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:25.272459+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:49:25.282099+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:49:25.340328+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:49:25.340346+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.340353+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.341207+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.341235+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.345549+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.345570+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.345577+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:25.345943+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:25.346300+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:25.346435+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:25.346958+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:25.347290+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:25.374634+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:25.376655+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:28.853598+00:00", "trade", 10.8, 2.0]
["2026-09-24T14:49:34.063562+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:34.066906+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:35.892937+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:42.045823+00:00", "trade", 10.79, 27.0]
["2026-09-24T14:49:42.704970+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:43.286820+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:45.590561+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:47.706499+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:47.777824+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:47.778204+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:47.778247+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:47.778338+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:47.786257+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:47.839777+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:47.840118+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:47.875948+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:47.876321+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:47.876661+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.000567+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.000947+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.001290+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.039514+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.039887+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.040228+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.082925+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.083302+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.083643+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.176488+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.176868+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.177205+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.284124+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.284509+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.284852+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.337342+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.337715+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.338055+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.393540+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.393911+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.394251+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.501910+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.502289+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.502662+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.541012+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.541383+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:48.541725+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:48.592652+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:49.559252+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:53.031033+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:53.035289+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:53.108740+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:49:53.417983+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:53.418004+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:49:53.418088+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:49:53.418472+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:53.419164+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:53.419704+00:00", "trade", 10.785, 2.0]
["2026-09-24T14:49:53.454345+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:53.454374+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:53.454775+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.454984+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.455061+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.455096+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.455104+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.455159+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.455554+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.493157+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.493723+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:53.618142+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:53.623464+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:53.623471+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:49:53.623839+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:49:53.624164+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:49:53.708599+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:54.037996+00:00", "trade", 10.7827, 1.0]
["2026-09-24T14:49:54.165323+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:49:54.800172+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:55.771924+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:55.771972+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:55.773494+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.105771+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:56.127147+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:49:56.127520+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.127849+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:56.144260+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.145435+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.145843+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.199412+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.199786+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:56.200125+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.201304+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:49:56.287387+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:56.287847+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:56.356930+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:49:58.500920+00:00", "trade", 10.7768, 13.0]
["2026-09-24T14:49:58.501736+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:50:00.060607+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:50:00.115091+00:00", "trade", 10.77, 7.0]
["2026-09-24T14:50:00.815756+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:50:00.861601+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:50:00.861981+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:50:00.862023+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:50:00.862035+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:50:01.940193+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:02.013460+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.057635+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.058014+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:02.058343+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.058349+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:50:02.058685+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:50:02.058710+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:50:02.059059+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:50:02.059381+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.059425+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:02.059440+00:00", "trade", 10.77, 36.0]
["2026-09-24T14:50:02.059466+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.059472+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.059479+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.059486+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.059772+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.060048+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.063479+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.064637+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.163360+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.843847+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:02.845858+00:00", "trade", 10.7935, 10.0]
["2026-09-24T14:50:03.985878+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:03.987170+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:50:04.013840+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:50:04.014559+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:50:04.026563+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.033764+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.043489+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:50:04.046987+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.057777+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.074239+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.077144+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.079356+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.138270+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.208284+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.245341+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:50:04.245343+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:50:04.245572+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:50:04.245573+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:50:04.245577+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:50:04.245579+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:50:04.245580+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:50:04.245664+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.245685+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.245844+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.246254+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.246403+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:50:04.247631+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.257385+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.257528+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.270925+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:50:04.271917+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:50:04.275152+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.294513+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.298995+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:50:04.322489+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.322513+00:00", "trade", 10.8, 22.0]
["2026-09-24T14:50:04.324397+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.324461+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.337458+00:00", "trade", 10.8, 13.0]
["2026-09-24T14:50:04.337500+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.343257+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.369017+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.526900+00:00", "trade", 10.805, 2.0]
["2026-09-24T14:50:04.527580+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.528116+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.528588+00:00", "trade", 10.805, 22.0]
["2026-09-24T14:50:04.531470+00:00", "trade", 10.805, 2.0]
["2026-09-24T14:50:04.531926+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.532019+00:00", "trade", 10.805, 2.0]
["2026-09-24T14:50:04.532383+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.532567+00:00", "trade", 10.805, 20.0]
["2026-09-24T14:50:04.537706+00:00", "trade", 10.805, 1.0]
["2026-09-24T14:50:04.538157+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.613593+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.650325+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.835042+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:50:04.835043+00:00", "trade", 10.805, 26.0]
["2026-09-24T14:50:04.835053+00:00", "trade", 10.805, 74.0]
["2026-09-24T14:50:04.835054+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:50:04.835055+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:50:04.835367+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.835450+00:00", "trade", 10.805, 38.0]
["2026-09-24T14:50:04.835463+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.835484+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.835782+00:00", "trade", 10.8, 38.0]
["2026-09-24T14:50:04.853829+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.853860+00:00", "trade", 10.8, 74.0]
["2026-09-24T14:50:04.893305+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.939730+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:04.939757+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:50:04.939759+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:50:04.939763+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.941332+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:04.941456+00:00", "trade", 10.8, 60.0]
["2026-09-24T14:50:05.021944+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.636991+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.855228+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.855581+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.855655+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.865031+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.915047+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.981022+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:05.981434+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:08.202042+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:08.202580+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:08.203307+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:08.203316+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:08.203317+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:50:08.203335+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:50:08.203343+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.203350+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.203357+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.203365+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.203745+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.203773+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.204503+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.204829+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.205388+00:00", "trade", 10.8, 5.0]
["2026-09-24T14:50:08.208367+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.208393+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.208758+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.208929+00:00", "trade", 10.81, 24.0]
["2026-09-24T14:50:08.208948+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.208962+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.208976+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:50:08.208979+00:00", "trade", 10.81, 67.0]
["2026-09-24T14:50:08.208979+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.208988+00:00", "trade", 10.81, 33.0]
["2026-09-24T14:50:08.208989+00:00", "trade", 10.81, 76.0]
["2026-09-24T14:50:08.208993+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.209000+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.209006+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.209027+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.209031+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:50:08.209094+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.209100+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.209313+00:00", "trade", 10.81, 40.0]
["2026-09-24T14:50:08.209381+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.209417+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.209622+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:50:08.209722+00:00", "trade", 10.81, 38.0]
["2026-09-24T14:50:08.210265+00:00", "trade", 10.805, 3.0]
["2026-09-24T14:50:08.210840+00:00", "trade", 10.805, 6.0]
["2026-09-24T14:50:08.213502+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.218009+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:08.218759+00:00", "trade", 10.805, 1.0]
["2026-09-24T14:50:08.219334+00:00", "trade", 10.805, 3.0]
["2026-09-24T14:50:08.219669+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:08.219732+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:50:08.219758+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.219766+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.220256+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.220336+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.224754+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.226063+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.257175+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.282503+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.362428+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:08.362491+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.544116+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:50:09.622740+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.622740+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.622826+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.622893+00:00", "trade", 10.82, 20.0]
["2026-09-24T14:50:09.622925+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.622932+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.622934+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:50:09.622960+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.622962+00:00", "trade", 10.82, 76.0]
["2026-09-24T14:50:09.622967+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.622974+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.622981+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.623012+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.623266+00:00", "trade", 10.82, 38.0]
["2026-09-24T14:50:09.623268+00:00", "trade", 10.82, 38.0]
["2026-09-24T14:50:09.623334+00:00", "trade", 10.82, 7.0]
["2026-09-24T14:50:09.623374+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.623482+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.623513+00:00", "trade", 10.82, 38.0]
["2026-09-24T14:50:09.623524+00:00", "trade", 10.82, 38.0]
["2026-09-24T14:50:09.624105+00:00", "trade", 10.82, 38.0]
["2026-09-24T14:50:09.628361+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.628385+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.628391+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.654664+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.654691+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.655035+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.672264+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.672977+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.718927+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.719316+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.720644+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.721431+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.768587+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:09.768965+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:50:09.768971+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.768987+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.769036+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.769067+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.769556+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.769577+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.770953+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.774009+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.774036+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:50:09.774066+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.774399+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.774662+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.774764+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.776115+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.822240+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:09.822874+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:12.141171+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:12.196627+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:12.197010+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:12.197334+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:13.462960+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:13.574636+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:13.608577+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:13.608957+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:13.609277+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:13.915530+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:13.925857+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:17.206657+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:17.299389+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:17.905443+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:18.641804+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:19.089074+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:19.226528+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:19.288285+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:19.338450+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:20.066310+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:20.204129+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:21.206704+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:21.207401+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:21.245981+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:21.262989+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:22.066780+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:22.616994+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:22.617448+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:23.508857+00:00", "trade", 10.795, 62.0]
["2026-09-24T14:50:24.550344+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:24.591030+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:50:24.591425+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:24.591729+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:24.695739+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:24.756174+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:28.129122+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:28.143343+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:28.242445+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:28.635478+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:28.635509+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:28.666800+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:30.861159+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:33.487725+00:00", "trade", 10.7924, 1.0]
["2026-09-24T14:50:33.488547+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:34.624883+00:00", "trade", 10.8004, 18.0]
["2026-09-24T14:50:35.028213+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.029401+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.050833+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.083864+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:35.084342+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:35.084366+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:35.263972+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.265146+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.352861+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:35.353197+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.354359+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:35.379311+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:35.383603+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:35.466273+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.741253+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.741649+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.741946+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.741991+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.743170+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.775399+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.775736+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.776903+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.843540+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.843879+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.845050+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.876878+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.877215+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.878432+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.921695+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.922035+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.923221+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.956377+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.956714+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.957888+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.994207+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:36.994543+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:36.995740+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.046605+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.046947+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.047017+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:37.047768+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:50:37.048135+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.048147+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.048459+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.048474+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.048903+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.050858+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.126707+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.127004+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.127045+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.130833+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.131521+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.177217+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.177605+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.177922+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.177948+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.224456+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.224829+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.225169+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.232669+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.267780+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.268110+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.268124+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.299824+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.300191+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.300530+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.373249+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.373626+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.373954+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.373963+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.408723+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.409092+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.409429+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.409437+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.448641+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.449015+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.449345+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.449354+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.509993+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.510368+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.510701+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.510710+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.545430+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.545797+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.546136+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.546138+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.597642+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.598014+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.598344+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.598357+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:50:37.629823+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:37.632132+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:46.151508+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:47.502717+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:53.027207+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:53.027460+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:53.027837+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:50:53.028587+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:53.086662+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:53.140676+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:53.789109+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:50:58.849155+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:00.494771+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:00.535941+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:00.536317+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:00.536640+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:00.536658+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.028819+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.032411+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.064962+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.065296+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.066467+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.165877+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.166209+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.167380+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.204064+00:00", "trade", 10.7956, 1.0]
["2026-09-24T14:51:01.204488+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.204824+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.205997+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.237415+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.237749+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.238918+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.270417+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.270753+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.271923+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.313865+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.314205+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.315376+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.378145+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.378484+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.379658+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.435092+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.435430+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.436600+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.542506+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:01.576002+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:01.576374+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.576713+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.632181+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.632554+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.632890+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.634055+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.665886+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.666218+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.667390+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.714088+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.714422+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.761885+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.762265+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.762601+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.796768+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.797142+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.797213+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.797471+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.797476+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.846722+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.847097+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.847424+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.847432+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.893530+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.893906+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.894237+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:01.894237+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:01.968277+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:02.009860+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:02.010237+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.010591+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.010598+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.010610+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.650252+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.792042+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.792440+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.792756+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.792781+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.854633+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.855009+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.855343+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.855349+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.888412+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.888869+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.889122+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.889176+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.924533+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:02.924907+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.925235+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:02.925245+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.036109+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.036494+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.036812+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.036833+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.080457+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.080836+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.081175+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.081175+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.143648+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.144026+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.144359+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.144361+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.178352+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.178725+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.179061+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.179063+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.211422+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.211793+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.212128+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.212130+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.327843+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.328221+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.328547+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.328556+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.365781+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.366159+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.366492+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.366493+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:03.412558+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:51:03.577897+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:51:03.577987+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:03.578341+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:03.578432+00:00", "trade", 10.8, 229.0]
["2026-09-24T14:51:03.578442+00:00", "trade", 10.8, 21.0]
["2026-09-24T14:51:03.578631+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:51:03.578635+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:51:03.578966+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:51:03.594201+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:51:03.618853+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:51:03.619230+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:03.619641+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.038671+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:51:04.042938+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:51:04.053740+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:51:04.074212+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.074482+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.074504+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.079750+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.584628+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.586655+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:04.789492+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:51:04.789862+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:51:04.790071+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:51:04.790853+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:51:04.790903+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:51:04.800734+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:51:04.801066+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:51:04.801146+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:51:04.801443+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:51:04.801521+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:51:04.832642+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:51:05.456589+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:51:05.456590+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:51:05.456727+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.457165+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.457240+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.457399+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.457410+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.460632+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.461668+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.463227+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.471025+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.499482+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.499488+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.500187+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.557550+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.559875+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.560330+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.579992+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.697145+00:00", "trade", 10.77, 12.0]
["2026-09-24T14:51:05.944519+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.957135+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.960246+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:05.960313+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.965025+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:05.990964+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:06.225451+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:06.414614+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:06.415046+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:06.415389+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:06.415396+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:06.416577+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:06.460708+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:06.461103+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:06.461227+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:06.461235+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:06.461560+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:06.461646+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:06.461792+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:06.529481+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:07.906490+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:07.906753+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:08.639958+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:08.640950+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.641360+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.655335+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:08.655665+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.656870+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.691802+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:08.692195+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:08.692525+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:08.692532+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.693737+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.751612+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:08.752011+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:08.752340+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:08.752346+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.753540+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.861081+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:08.861476+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:08.861821+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:08.861828+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.863011+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.895566+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:08.895940+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:08.896268+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:08.896275+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:08.897453+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.002748+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.003139+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:09.003467+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.003474+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.004635+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.066915+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.067722+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:09.068123+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.068130+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.069725+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.155668+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.156068+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:09.156396+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.156403+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.157571+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.199694+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.200078+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:09.200406+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.200413+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.214258+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.214629+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.214685+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.236152+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.236523+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.236581+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.244099+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.244468+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.244522+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.254205+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.254573+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.254630+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.281184+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.281557+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.281613+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.281643+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.281926+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.282333+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.282624+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.312990+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:09.467267+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.468447+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.468468+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.468870+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:51:09.545796+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:51:09.546164+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:09.546281+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:09.623317+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:10.038919+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:10.699430+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:51:11.967567+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:51:11.992412+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:16.093181+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:16.124152+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:51:16.131789+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:51:16.132286+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:51:16.148480+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:51:16.187772+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:51:18.586507+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:51:18.586507+00:00", "trade", 10.79, 36.0]
["2026-09-24T14:51:18.586508+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:51:18.587120+00:00", "trade", 10.79, 13.0]
["2026-09-24T14:51:18.587120+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:51:18.587398+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:18.587817+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:18.587959+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:18.588121+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:18.588171+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:18.588230+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:18.621519+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:18.621900+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:18.621907+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:18.811650+00:00", "trade", 10.795, 14.0]
["2026-09-24T14:51:18.846827+00:00", "trade", 10.795, 13.0]
["2026-09-24T14:51:19.183184+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:19.183236+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:20.749161+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:21.593097+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:21.593569+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:51:21.593646+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:21.593943+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:21.625180+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:21.625564+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:21.625765+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:21.638599+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:21.638627+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:51:21.638645+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:51:26.328582+00:00", "trade", 10.805, 14.0]
["2026-09-24T14:51:27.102298+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:27.160039+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:27.396053+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:27.398875+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:51:33.722100+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:33.722121+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:34.946521+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:35.190012+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:35.743800+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:35.856007+00:00", "trade", 10.7985, 1.0]
["2026-09-24T14:51:41.479537+00:00", "trade", 10.805, 25.0]
["2026-09-24T14:51:46.964395+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:46.964477+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:51:46.964565+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:46.964572+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:46.965739+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:46.965803+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:51:47.009941+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:51:49.849611+00:00", "trade", 10.82, 2.0]
["2026-09-24T14:51:53.195496+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:51:56.789176+00:00", "trade", 10.7962, 33.0]
["2026-09-24T14:52:00.062349+00:00", "trade", 10.7992, 2.0]
["2026-09-24T14:52:00.171483+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:52:01.271020+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:52:06.167209+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:06.167244+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:06.333922+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:06.334641+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:06.334648+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:06.335828+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:06.386535+00:00", "trade", 10.79, 2.0]
["2026-09-24T14:52:06.386583+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:08.168964+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:08.931018+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:09.293790+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:09.302920+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:09.303996+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:09.604608+00:00", "trade", 10.7974, 1.0]
["2026-09-24T14:52:09.789614+00:00", "trade", 10.805, 2.0]
["2026-09-24T14:52:09.790903+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:11.398995+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:11.399002+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:11.400199+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:11.481719+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:17.959126+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:17.959339+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.007006+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.058584+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.059052+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.060244+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.060251+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.061430+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.092719+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.093026+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.093054+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.093061+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.094225+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.170616+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.170950+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.170957+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.171601+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.210910+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.502142+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.502374+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.502942+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.502949+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.504118+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.504564+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.546361+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.546369+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:18.546746+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.909686+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.910060+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:18.910406+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:24.671838+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:24.672630+00:00", "trade", 10.81, 11.0]
["2026-09-24T14:52:24.683807+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:24.708801+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:52:24.709125+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:24.709135+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:24.709842+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:26.085278+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:26.137188+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:26.137613+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:26.326181+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:26.326240+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:26.327419+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:26.327806+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:26.434747+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:26.435205+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:26.534072+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:26.726945+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:28.092464+00:00", "trade", 10.7897, 1.0]
["2026-09-24T14:52:28.251292+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:28.251356+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:52:28.287484+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:28.348871+00:00", "trade", 10.8, 28.0]
["2026-09-24T14:52:28.429509+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:28.430003+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:29.099567+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:29.627567+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:30.756310+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:30.757047+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:52:40.508748+00:00", "trade", 10.79, 30.0]
["2026-09-24T14:52:40.508772+00:00", "trade", 10.79, 70.0]
["2026-09-24T14:52:40.509054+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:52:40.509329+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:52:40.509358+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:52:40.509435+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:40.509449+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:40.513823+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:40.529257+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:40.544546+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:41.509598+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:46.562475+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:46.663394+00:00", "trade", 10.7957, 16.0]
["2026-09-24T14:52:46.680235+00:00", "trade", 10.7899, 1.0]
["2026-09-24T14:52:49.385661+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:49.533079+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:52.583962+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:54.350348+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:54.350363+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:54.350663+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:52:54.350671+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:52:54.403174+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:52:58.760593+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.603024+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:04.603841+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:04.604213+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:04.604223+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:04.642656+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.643168+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.643176+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.643183+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.704352+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.704359+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:53:04.774497+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:53:04.774499+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:53:04.775434+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:53:04.775495+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:53:04.775689+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:53:04.811092+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:09.825358+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:09.906728+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:53:09.907692+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:09.907702+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:11.344554+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:12.643524+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:13.620825+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:13.633782+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:13.634076+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:13.634078+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:13.634166+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:13.634284+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:13.675341+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:15.251984+00:00", "trade", 10.7966, 1.0]
["2026-09-24T14:53:15.902292+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:16.980880+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:17.063729+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:17.144585+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:20.011501+00:00", "trade", 10.765, 1.0]
["2026-09-24T14:53:22.390003+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:22.390461+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:22.390473+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:23.190334+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:23.191611+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:23.192767+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:23.193394+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:23.193405+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:23.193639+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:23.193674+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:23.194036+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:23.194488+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:24.041198+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:53:25.667615+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:25.668064+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:25.668076+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:25.764840+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:26.393766+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:26.397510+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:26.398506+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:26.398517+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:26.398947+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:53:26.407133+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:26.407666+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:26.407672+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:27.205609+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:27.207929+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:27.207939+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:30.142423+00:00", "quote", 10.74, 10.79]
["2026-09-24T14:53:30.937946+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.938635+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.962006+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.962299+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.962327+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.962596+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.962638+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.963083+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:30.968007+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:31.051120+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:31.264839+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:31.664231+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:31.705789+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:31.706465+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:35.134227+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:35.135249+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:35.181044+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:35.182222+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:35.182233+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:35.182970+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:36.674468+00:00", "trade", 10.7701, 100.0]
["2026-09-24T14:53:37.161085+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.849508+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.852229+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.853502+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.862311+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:37.862585+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.863003+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.863026+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:37.863288+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.863613+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.863811+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.864589+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.864711+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.864759+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.864964+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.865288+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.865332+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.865480+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.865499+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.865946+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.865968+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.866472+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.867037+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.905064+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.905559+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.907061+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:37.907120+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.908287+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:37.908297+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:38.386097+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:38.386596+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:38.386602+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:38.442732+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:38.538240+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:38.539614+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:38.578636+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:38.584927+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:38.616868+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:53:40.802256+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:41.228853+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:41.228888+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:53:41.228953+00:00", "trade", 10.78, 5.0]
["2026-09-24T14:53:41.228953+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:53:41.228991+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:53:41.229094+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:53:41.229298+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:53:41.250880+00:00", "trade", 10.785, 2.0]
["2026-09-24T14:53:41.261775+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:53:41.262147+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:41.262174+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:41.481595+00:00", "trade", 10.7871, 1.0]
["2026-09-24T14:53:42.339348+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:53:42.686327+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.025110+00:00", "trade", 10.78, 19.0]
["2026-09-24T14:53:45.026181+00:00", "trade", 10.78, 19.0]
["2026-09-24T14:53:45.026236+00:00", "trade", 10.78, 19.0]
["2026-09-24T14:53:45.032274+00:00", "trade", 10.78, 19.0]
["2026-09-24T14:53:45.053499+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.053576+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.596930+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.602346+00:00", "trade", 10.78, 38.0]
["2026-09-24T14:53:45.603110+00:00", "trade", 10.78, 38.0]
["2026-09-24T14:53:45.603578+00:00", "trade", 10.78, 24.0]
["2026-09-24T14:53:45.632982+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.633352+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.633425+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:53:45.633430+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:45.633441+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:45.633725+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:46.385372+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:46.512735+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:46.512745+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:46.952056+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:50.798030+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:51.645071+00:00", "trade", 10.7799, 2.0]
["2026-09-24T14:53:52.559498+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:52.559777+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:52.559969+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:52.560226+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:53:52.561967+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:52.562279+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:52.562290+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:52.563448+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:52.563458+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:52.738218+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:52.776658+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.167139+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.167592+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.167609+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.168073+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.169098+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.169774+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.169848+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.174289+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.247083+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.247757+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.269314+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:54.269323+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:55.437683+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:55.438136+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:56.293648+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:56.294109+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:53:56.294571+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:00.066427+00:00", "trade", 10.7842, 2.0]
["2026-09-24T14:54:00.341291+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:03.833121+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:03.833141+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:03.833660+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:04.039568+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:05.581537+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:09.609481+00:00", "trade", 10.7842, 1.0]
["2026-09-24T14:54:09.796446+00:00", "trade", 10.784, 2.0]
["2026-09-24T14:54:09.902837+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:10.801924+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:11.951275+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:11.951372+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:11.951677+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:13.964802+00:00", "trade", 10.775, 1.0]
["2026-09-24T14:54:14.878746+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:14.879981+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:14.879991+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:15.311275+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:15.311304+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:15.311802+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:16.012390+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:16.012452+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:16.120899+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:16.121406+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:16.121874+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:19.541830+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.542235+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.542311+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.542319+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.542698+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.543162+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.577391+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.577404+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:19.578144+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:20.133696+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:20.146604+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:21.845735+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:21.846530+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:23.677547+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:23.678007+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:24.857705+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:26.516809+00:00", "trade", 10.775, 9.0]
["2026-09-24T14:54:27.436150+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:28.851261+00:00", "trade", 10.775, 2.0]
["2026-09-24T14:54:29.871019+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:54:29.871361+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:29.905997+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:54:30.214963+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.216177+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.216184+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.251202+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.251212+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.305522+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.607939+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.608851+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.611464+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.614853+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.615251+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.615262+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.644508+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:54:30.644850+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.652693+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.652707+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.694945+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:54:30.695284+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.696452+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.696462+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.752635+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:54:30.752973+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.753040+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.753423+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.753924+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.754183+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.754193+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.754229+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.755131+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.755142+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.788446+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.789638+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.789645+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.834043+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:54:30.834385+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.839425+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.839435+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.877783+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:30.930838+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:32.267017+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:32.267868+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:32.270748+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:33.691792+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:33.702992+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:33.703003+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:33.767092+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:33.767551+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:34.120586+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:54:34.125506+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:34.126689+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:34.126699+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:35.100543+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:35.150297+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:37.595679+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:37.597024+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:37.600187+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:37.623802+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:40.815644+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:41.563889+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:41.564349+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:41.655259+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:54:41.655342+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:41.655725+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:41.655741+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:41.657617+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:41.802614+00:00", "trade", 10.785, 100.0]
["2026-09-24T14:54:44.064250+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:44.064546+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:44.064727+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.164308+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.164584+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.184293+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.184311+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:54:45.184361+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.184413+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.184712+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.184752+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:54:45.185210+00:00", "trade", 10.79, 10.0]
["2026-09-24T14:54:45.185920+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:54:45.186263+00:00", "trade", 10.79, 10.0]
["2026-09-24T14:54:45.186369+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:54:45.187033+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:54:45.187478+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:54:45.190612+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:54:45.191293+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.191462+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.191468+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.191480+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:54:45.191988+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.192076+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.192267+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:45.199304+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:54:45.229628+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:47.672653+00:00", "trade", 10.7768, 72.0]
["2026-09-24T14:54:48.038899+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:48.801415+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:48.802739+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:48.802750+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.106101+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.171267+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.171365+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.172064+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.176137+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.282789+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.283194+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:49.283209+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:50.943839+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:50.943848+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:51.739001+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:51.745925+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:52.175252+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:52.211480+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:52.592821+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:52.627936+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:54:57.428861+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:55:00.886058+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:55:00.886532+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:55:02.847226+00:00", "trade", 10.7958, 10.0]
["2026-09-24T14:55:06.117165+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:55:06.184057+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:55:06.184251+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:55:06.184297+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:55:06.184297+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:55:06.184299+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:55:06.184304+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:55:06.184319+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:55:06.184326+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:55:06.184573+00:00", "trade", 10.77, 11.0]
["2026-09-24T14:55:06.184758+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:55:06.184777+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.184845+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:55:06.184954+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:06.185044+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.185095+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.185125+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.189346+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.189738+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190031+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190039+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190052+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190771+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190781+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190978+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190981+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.190992+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.191343+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.191852+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.191977+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.192978+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.196907+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.198248+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.200212+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.200440+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.200533+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.200801+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.201537+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:55:06.202903+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.204073+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.204177+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.225332+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.288147+00:00", "trade", 10.75, 3.0]
["2026-09-24T14:55:06.341800+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:06.341857+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:06.821826+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:11.201151+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:11.924626+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:11.924636+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:12.814723+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:55:13.042732+00:00", "trade", 10.75, 22.0]
["2026-09-24T14:55:13.042806+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:13.043496+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:13.044051+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:13.916131+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:13.916238+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:15.699082+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:23.158622+00:00", "trade", 10.7851, 70.0]
["2026-09-24T14:55:28.288840+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:28.298691+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:30.098847+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:30.098867+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:31.012997+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:31.086386+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:31.086506+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:31.086803+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:31.087597+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:31.504267+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:31.504278+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:31.935667+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:31.935999+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:31.936853+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:31.936863+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.012124+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.012557+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.012934+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.013435+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.013562+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.022721+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.027023+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.071238+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.071653+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.106604+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.106614+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.467609+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.468057+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.492631+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.493078+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.523957+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.758020+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:55:32.766188+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.766207+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.770343+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.770461+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.770735+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:32.772367+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:32.772377+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.013603+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.015226+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.015236+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.015327+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:33.094160+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.586190+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:33.586849+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:33.703903+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.703916+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.750701+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.751250+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:33.751365+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:33.751591+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:33.886068+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:33.886082+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:34.266871+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:36.764087+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:38.817805+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:38.817817+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:39.013248+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:39.139801+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:39.139812+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:39.140096+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:39.669879+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:44.494789+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:46.036158+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:46.036171+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:46.036180+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:46.070804+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:47.309607+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:47.310239+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:47.364606+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:47.530493+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:47.530547+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:47.570028+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:48.417007+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:48.417025+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:48.417037+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:48.425201+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:48.476987+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:49.120665+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:49.120679+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:49.121126+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:49.121281+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:49.968917+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:50.225431+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:50.225443+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:50.225449+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:51.915356+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:55:52.601101+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:59.697130+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:59.740208+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:55:59.967412+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.144083+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.788910+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.827411+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.828483+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.875984+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.928765+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.928794+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:00.987228+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:01.799769+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.214083+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.214118+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.214179+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.226940+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.300956+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.368085+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.368114+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.507428+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.507511+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.507541+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:02.546608+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:03.147469+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:03.147504+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:03.208623+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:03.229610+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:03.229639+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:03.229687+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:04.742783+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:04.778693+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:05.708011+00:00", "trade", 10.76, 4.0]
["2026-09-24T14:56:07.017159+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.017192+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.051680+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.247738+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.247772+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.247827+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.247856+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.279025+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.299447+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.299475+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.299855+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.341184+00:00", "trade", 10.76, 5.0]
["2026-09-24T14:56:07.341954+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.540350+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:07.540377+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.280158+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.280615+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.282537+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.802891+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.805762+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.805769+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.840853+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.840860+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.943187+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.943239+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.943243+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.943641+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.943685+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:08.976698+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:11.173006+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:11.173019+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:11.173118+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:11.173777+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:11.182160+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:11.239884+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.143683+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.143744+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.154134+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.154141+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.201399+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.502247+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.503514+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.503525+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:12.604353+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:13.422510+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:56:13.422974+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:13.424112+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:13.424139+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:13.424507+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:14.029764+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:14.036218+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:14.036225+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:14.045816+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:14.070452+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:15.563460+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:16.018585+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:16.179118+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:16.179128+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:18.031084+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:18.543892+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:18.543952+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:18.909709+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:21.403366+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:21.599419+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:23.739460+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:23.739461+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:56:23.739462+00:00", "trade", 10.77, 30.0]
["2026-09-24T14:56:23.739467+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:56:23.739483+00:00", "trade", 10.77, 70.0]
["2026-09-24T14:56:23.739484+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:56:23.739490+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:56:23.739503+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:56:23.739757+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:56:23.739799+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:56:23.739890+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:56:23.740052+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:56:23.740060+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.740064+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.740167+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:56:23.740600+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:56:23.740795+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.741058+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.741760+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.745868+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:56:23.745922+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:56:23.747105+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.747115+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.748649+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:56:23.763993+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:23.832356+00:00", "trade", 10.77, 15.0]
["2026-09-24T14:56:24.664713+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:24.665180+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:24.675055+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:24.851718+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:24.851728+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:24.852080+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:24.852183+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:56:26.009294+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:56:27.500048+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:56:27.500088+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:56:27.500155+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:56:27.500157+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:56:27.500231+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:56:27.500654+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:56:27.500686+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:27.539676+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:27.540056+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:27.540386+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:27.547634+00:00", "trade", 10.785, 8.0]
["2026-09-24T14:56:28.402687+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:28.404768+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:28.404781+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:29.670206+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:29.670689+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.074568+00:00", "trade", 10.79, 22.0]
["2026-09-24T14:56:31.075579+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.078824+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.079367+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.079374+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.079789+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.079850+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.308688+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.723528+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.769728+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.770927+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.770946+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.771375+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.771835+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.772707+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.772735+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:56:31.772742+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.773063+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.773337+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.773902+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.773927+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.774036+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.774290+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.774512+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.774763+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.775884+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.776293+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.776303+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.780122+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.781282+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.781290+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.782153+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.782212+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.783396+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.783831+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.783889+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.784652+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.785033+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.785059+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.785068+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.785508+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.785958+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.786515+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.786913+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.786922+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.800932+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.802632+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.802643+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:31.804435+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.804443+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.804878+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.804884+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:31.807050+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:33.181698+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:33.243100+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:33.247892+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:33.249066+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:33.249077+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:33.249481+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.572594+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.574851+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.574926+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.574957+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.575158+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:56:34.575489+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.575629+00:00", "trade", 10.79, 22.0]
["2026-09-24T14:56:34.575629+00:00", "trade", 10.79, 37.0]
["2026-09-24T14:56:34.575653+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.575674+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.575681+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.575960+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.577309+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:34.579666+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:35.615110+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:56:35.619856+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:40.178390+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:43.218115+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:43.234652+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:44.663980+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:44.664033+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:44.706612+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:44.706943+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:45.021968+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:45.022003+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:45.074650+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:45.865290+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:46.608637+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:46.609627+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:48.030140+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:50.018018+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:51.818775+00:00", "trade", 10.785, 1.0]
["2026-09-24T14:56:54.644770+00:00", "trade", 10.785, 5.0]
["2026-09-24T14:56:54.644868+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:54.683111+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:56.412196+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:58.079305+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:58.079780+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:58.080251+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:58.082899+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:58.456027+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:59.148287+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:59.345197+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:56:59.827497+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:01.837941+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:01.838428+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:01.838889+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:06.097527+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:06.097747+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:06.097757+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:06.098194+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:08.118677+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:08.118685+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:08.150660+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:08.151992+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:10.065153+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:10.194450+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:11.477249+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:11.543971+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:13.285813+00:00", "trade", 10.8, 10.0]
["2026-09-24T14:57:15.420926+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.440537+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.440547+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.441056+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:15.478567+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.479013+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.479330+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.480688+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.480699+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.480757+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:15.662913+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.694451+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:15.694555+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.699903+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.699912+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.732597+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:15.732932+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:15.781104+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:19.700795+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.054356+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:20.054390+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.055572+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.055585+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.118682+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:20.119018+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.119475+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:57:20.119737+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.119844+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.120264+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.120288+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.120495+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.120731+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:57:20.126565+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.134978+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.189803+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.190995+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.191003+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.191081+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.191144+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:20.191213+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:20.191758+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:20.191787+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:22.838252+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:22.879792+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:25.039949+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:25.040350+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:25.041924+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:25.041934+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:25.042527+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:28.871019+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:28.871338+00:00", "trade", 10.79, 13.0]
["2026-09-24T14:57:28.871482+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:28.871504+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:28.879342+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:28.902282+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:28.902289+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:29.143765+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:29.143774+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:30.566700+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:30.567048+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:30.568183+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:30.568185+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:30.633617+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:30.633625+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:30.850506+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:30.850516+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:31.111330+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:31.111342+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:57:34.467255+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:34.467290+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:34.524452+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:57:36.486835+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:57:38.651289+00:00", "trade", 10.8, 50.0]
["2026-09-24T14:57:38.651306+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651313+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651319+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651332+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651419+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651450+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651576+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651707+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.651797+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.652203+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.652254+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.652572+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.652582+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:57:38.654968+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:38.657093+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:39.774483+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:40.847970+00:00", "trade", 10.8, 6.0]
["2026-09-24T14:57:40.848038+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:40.848479+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:40.852722+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.853439+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.853896+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.853908+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.855863+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.856327+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.856472+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:40.894091+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:41.009018+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:41.009032+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:41.012174+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:41.605998+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:44.900026+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:47.903355+00:00", "trade", 10.7909, 1.0]
["2026-09-24T14:57:48.810152+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:57:48.810564+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:48.811020+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:48.820126+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:48.855741+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:49.916991+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:49.920113+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:49.922184+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:49.953841+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:52.188951+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:52.236850+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:56.471783+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:56.472259+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:56.507746+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:57.353376+00:00", "trade", 10.795, 50.0]
["2026-09-24T14:57:57.354189+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:57.992482+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:58.572085+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:58.572120+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:58.595549+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:57:58.596497+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:00.396114+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:00.396587+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:00.400619+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:00.500755+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:03.007500+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:03.007975+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:03.008440+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.435134+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.435829+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.436324+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.826597+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.829073+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.831288+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:06.910976+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:07.437871+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:07.438336+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:07.461177+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:07.890091+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:07.950183+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:08.766424+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:08.799726+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:08.799760+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:08.799815+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:09.077254+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:09.164501+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:09.398440+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:09.398696+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:09.399618+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:09.469865+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:10.307949+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:10.308405+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:10.489684+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:10.489718+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:10.527551+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:11.079268+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:11.189854+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:11.189888+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:11.221461+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:12.992787+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:13.094589+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:13.094738+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:13.136172+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:14.777793+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:14.778264+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:15.015376+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:58:15.923058+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:58:15.923935+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:15.931012+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:15.931042+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:15.931074+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:15.936935+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:15.978660+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:18.141457+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:18.576681+00:00", "trade", 10.7992, 4.0]
["2026-09-24T14:58:18.577043+00:00", "trade", 10.7992, 1.0]
["2026-09-24T14:58:23.742211+00:00", "trade", 10.7862, 1.0]
["2026-09-24T14:58:23.751035+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.004068+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.004591+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.005348+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.008008+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.013297+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.331098+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:27.331896+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:34.975032+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:58:37.281933+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:58:39.067352+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:39.079655+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:39.630507+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:39.634424+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:58:39.638653+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.286605+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.288095+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.288108+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.290484+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.377444+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.434433+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.434868+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.434932+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.436554+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:40.436566+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:41.472416+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:41.472946+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:43.740328+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:43.740339+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:46.516665+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:46.516676+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:46.571481+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:49.546123+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:55.380592+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:58:55.380599+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.380667+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:58:55.380761+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.381275+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:58:55.381307+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.381596+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.381705+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.381753+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.385129+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:58:55.389743+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:58:55.390470+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:58:56.380736+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:58:56.381209+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:58:56.513957+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:58:56.540730+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:00.064691+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:03.595536+00:00", "trade", 10.795, 2.0]
["2026-09-24T14:59:09.742052+00:00", "trade", 10.7739, 3000.0]
["2026-09-24T14:59:11.163707+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:11.212661+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:11.593069+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:12.131358+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.019287+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.019288+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:59:13.019311+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.019327+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.019341+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.019985+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020095+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020109+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020140+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020526+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.020607+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020638+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020979+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.020997+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.021534+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:59:13.021571+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.022292+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.022747+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:13.022757+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:16.083870+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:16.084356+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:16.084845+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:16.162307+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:22.266091+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:22.266742+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:22.266781+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:22.266800+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:22.267210+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:22.267269+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:28.852234+00:00", "trade", 10.775, 2.0]
["2026-09-24T14:59:30.799996+00:00", "trade", 10.76, 20.0]
["2026-09-24T14:59:30.799996+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:59:30.800040+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:59:30.800073+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:59:30.800368+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:59:30.800380+00:00", "trade", 10.76, 74.0]
["2026-09-24T14:59:30.800491+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:59:30.800596+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:59:30.800596+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.800615+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:30.800649+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:30.801080+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.801373+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:30.801455+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.802257+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.802313+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.802827+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.948533+00:00", "trade", 10.75, 20.0]
["2026-09-24T14:59:30.948565+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:30.948590+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:30.949345+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:30.997718+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:31.110556+00:00", "trade", 10.75, 3.0]
["2026-09-24T14:59:31.125934+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:59:31.125934+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:31.125953+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.125960+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.126380+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.126821+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.126928+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.127132+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.127786+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.162460+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.162485+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.162515+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:31.982069+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:32.120603+00:00", "trade", 10.74, 3.0]
["2026-09-24T14:59:33.361134+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:33.361224+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:33.361612+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:33.398275+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:39.387943+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:39.387958+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:59:39.388112+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:39.388144+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:39.388890+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:39.652525+00:00", "trade", 10.7727, 2.0]
["2026-09-24T14:59:40.200707+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:42.879301+00:00", "trade", 10.7737, 58.0]
["2026-09-24T14:59:42.882697+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:42.882707+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:42.883780+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:59:42.888456+00:00", "trade", 10.74, 5.0]
["2026-09-24T14:59:42.888635+00:00", "trade", 10.74, 5.0]
["2026-09-24T14:59:42.889009+00:00", "trade", 10.74, 5.0]
["2026-09-24T14:59:42.889222+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:42.916779+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:59:42.938418+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:42.938421+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:59:42.938421+00:00", "trade", 10.75, 20.0]
["2026-09-24T14:59:42.938423+00:00", "trade", 10.75, 100.0]
["2026-09-24T14:59:42.938432+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:59:42.938440+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938448+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938454+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938461+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938467+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938494+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938501+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938508+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938720+00:00", "trade", 10.75, 150.0]
["2026-09-24T14:59:42.938750+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:59:42.938805+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.938996+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.939078+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.939101+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.939140+00:00", "trade", 10.74, 10.0]
["2026-09-24T14:59:42.939141+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:59:42.939217+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.939248+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.939816+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.940209+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:42.948065+00:00", "trade", 10.745, 5.0]
["2026-09-24T14:59:42.948442+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:43.038438+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:43.038469+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:43.041909+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:59:43.178374+00:00", "trade", 10.75, 10.0]
["2026-09-24T14:59:44.058428+00:00", "trade", 10.75, 10.0]
["2026-09-24T14:59:44.058454+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.058477+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.058570+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.059125+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.064393+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.091055+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.091081+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.091089+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:59:44.091096+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:44.092257+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:44.942047+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:45.465118+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:49.207183+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:49.207650+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:53.229578+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:53.230031+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:59:55.195492+00:00", "trade", 10.7545, 20.0]
["2026-09-24T14:59:56.817528+00:00", "trade", 10.7527, 3.0]
["2026-09-24T14:59:56.817901+00:00", "trade", 10.7527, 1.0]
["2026-09-24T14:59:56.913587+00:00", "trade", 10.75, 22.0]
["2026-09-24T14:59:56.913888+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:59:56.914351+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:59:56.914569+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:59:56.914820+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:59:56.933966+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:59:57.010073+00:00", "trade", 10.74, 4.0]
["2026-09-24T15:00:00.376990+00:00", "quote", 10.74, 10.77]
["2026-09-24T15:00:01.753279+00:00", "quote", 10.74, 10.77]
["2026-09-24T15:00:01.778720+00:00", "quote", 10.74, 10.77]
["2026-09-24T15:00:01.841739+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:00:02.219741+00:00", "quote", 10.74, 10.77]
["2026-09-24T15:00:02.784023+00:00", "trade", 10.755, 100.0]
["2026-09-24T15:00:04.261564+00:00", "trade", 10.755, 10.0]
["2026-09-24T15:00:07.028372+00:00", "trade", 10.7699, 3.0]
["2026-09-24T15:00:10.947846+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:00:10.948791+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:00:12.523719+00:00", "trade", 10.76, 38.0]
["2026-09-24T15:00:13.008733+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:00:13.042582+00:00", "trade", 10.76, 38.0]
["2026-09-24T15:00:13.054173+00:00", "trade", 10.76, 3.0]
["2026-09-24T15:00:13.054182+00:00", "trade", 10.76, 24.0]
["2026-09-24T15:00:13.054202+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:00:13.054283+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:13.054585+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:13.054617+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:13.058208+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:14.214012+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:15.016654+00:00", "trade", 10.7679, 1.0]
["2026-09-24T15:00:18.041213+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:18.359791+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:18.360239+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:21.590526+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:27.060149+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:28.158946+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:28.164104+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:28.587280+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:29.941876+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:30.153461+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:30.154249+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:30.154704+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:30.173081+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:30.653822+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:31.143460+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:31.927583+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:32.063963+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.339605+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.342355+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.346287+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.354434+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.358029+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.365057+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.389569+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.389586+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.430007+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.430953+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.430981+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:00:32.980319+00:00", "trade", 10.7725, 1.0]
["2026-09-24T15:00:33.793387+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:00:36.501409+00:00", "trade", 10.76, 2.0]
["2026-09-24T15:00:36.501465+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.501494+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.501590+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.501757+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.501807+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.501831+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.502626+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:36.551845+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:37.897991+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:38.193409+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:39.009461+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:47.082865+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:47.082918+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:00:47.985066+00:00", "trade", 10.7678, 2.0]
["2026-09-24T15:00:51.308008+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:01:00.017807+00:00", "trade", 10.7578, 15.0]
["2026-09-24T15:01:01.189187+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:01:01.209163+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:01:01.361399+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:01.376657+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:01.376668+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:01.377074+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:01:01.377084+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.377802+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:01:01.378081+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:01:01.378511+00:00", "trade", 10.78, 150.0]
["2026-09-24T15:01:01.381307+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.396404+00:00", "trade", 10.78, 20.0]
["2026-09-24T15:01:01.431801+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:01:01.432140+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:01:01.432167+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.433846+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.434107+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.500385+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:01:01.500751+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.501065+00:00", "quote", 10.75, 10.79]
["2026-09-24T15:01:01.501120+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.502448+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.502913+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.582154+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.582164+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.849723+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.851025+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.853154+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.853563+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.854621+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:01.930444+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.008235+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.022703+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.023907+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.045926+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.046376+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.047336+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:04.056912+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:05.061532+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:01:05.102373+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:01:05.102430+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:01:05.102815+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:06.710862+00:00", "trade", 10.775, 1.0]
["2026-09-24T15:01:09.942520+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:13.374580+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:13.374597+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:14.160103+00:00", "quote", 10.76, 10.79]
["2026-09-24T15:01:17.900363+00:00", "trade", 10.76, 5.0]
["2026-09-24T15:01:17.900438+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:01:17.901133+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:01:17.901150+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:01:17.910629+00:00", "trade", 10.765, 1.0]
["2026-09-24T15:01:17.911179+00:00", "trade", 10.765, 3.0]
["2026-09-24T15:01:17.927512+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:17.928250+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:18.182276+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:18.183043+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:18.186401+00:00", "trade", 10.77, 1.0]
["2026-09-24T15:01:21.619855+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:25.712308+00:00", "trade", 10.7604, 2.0]
["2026-09-24T15:01:25.960813+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:26.664216+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:01:26.665007+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:01:26.665788+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:01:26.665848+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:01:26.665907+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:01:34.995736+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:38.618669+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:38.619345+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:38.621260+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:45.961573+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:46.438478+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:46.438928+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:47.994323+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:47.994771+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:49.023240+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:52.612753+00:00", "trade", 10.7748, 2.0]
["2026-09-24T15:01:53.915511+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:56.552749+00:00", "trade", 10.77, 2.0]
["2026-09-24T15:01:56.859237+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:57.291759+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:57.397449+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:57.722885+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:01:58.374940+00:00", "trade", 10.77, 1.0]
["2026-09-24T15:02:01.366638+00:00", "trade", 10.7726, 34.0]
["2026-09-24T15:02:02.786639+00:00", "trade", 10.7744, 2.0]
["2026-09-24T15:02:03.284919+00:00", "trade", 10.7702, 8.0]
["2026-09-24T15:02:05.116325+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:05.870366+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:08.851625+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:08.852110+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:08.852121+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:19.189709+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:19.189716+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:19.665713+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:20.264485+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.069099+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.069132+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.069133+00:00", "trade", 10.77, 22.0]
["2026-09-24T15:02:21.069134+00:00", "trade", 10.77, 64.0]
["2026-09-24T15:02:21.069189+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.418294+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.418306+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.455763+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.497479+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.499232+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.499242+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.532714+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:21.536221+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.000034+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.001929+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.001941+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.012544+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.098662+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.459852+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.459863+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.555191+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.557056+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.749773+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:02:22.749774+00:00", "trade", 10.76, 2.0]
["2026-09-24T15:02:22.749833+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:22.749840+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:22.760618+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:22.784532+00:00", "trade", 10.7761, 1.0]
["2026-09-24T15:02:22.805044+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:23.353184+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:23.408722+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:23.835560+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:24.630288+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:24.630320+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:24.632670+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:24.635443+00:00", "trade", 10.7761, 2.0]
["2026-09-24T15:02:25.012227+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.013410+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.051975+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.180474+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.331467+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.351916+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.351924+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.394595+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.394602+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.520925+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.587765+00:00", "trade", 10.765, 100.0]
["2026-09-24T15:02:25.588725+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.597497+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:25.621881+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:28.027034+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:28.027408+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:31.481655+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:31.736275+00:00", "trade", 10.76, 5.0]
["2026-09-24T15:02:31.736309+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:31.736732+00:00", "trade", 10.76, 79.0]
["2026-09-24T15:02:31.736732+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:31.737338+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:31.737481+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:34.915140+00:00", "trade", 10.76, 1.0]
["2026-09-24T15:02:36.053521+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:36.422636+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:02:36.422803+00:00", "trade", 10.76, 13.0]
["2026-09-24T15:02:36.422804+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:02:36.422810+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:36.422823+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.422825+00:00", "trade", 10.76, 25.0]
["2026-09-24T15:02:36.422831+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.422844+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.422854+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.423194+00:00", "trade", 10.76, 30.0]
["2026-09-24T15:02:36.423380+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.423430+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.423462+00:00", "trade", 10.76, 30.0]
["2026-09-24T15:02:36.428057+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.456394+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.456420+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.456427+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:02:36.456831+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:36.457146+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:37.787944+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:37.797108+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:38.163627+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:38.321083+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:38.404619+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:44.213280+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:44.213293+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:44.213390+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:44.213760+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:44.215630+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:44.215643+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:46.223281+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:46.223741+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:48.037129+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:48.038214+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:48.733071+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:50.076649+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:52.327030+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:52.327171+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:52.330173+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:52.333106+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:52.334061+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:02:52.361236+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:02.234964+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:03.076080+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:03.076545+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:03.287836+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:04.380419+00:00", "trade", 10.7647, 2.0]
["2026-09-24T15:03:04.381265+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:04.381731+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:04.381747+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:07.791201+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:07.792063+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:09.762822+00:00", "trade", 10.77, 465.0]
["2026-09-24T15:03:09.887299+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:09.887770+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:09.993108+00:00", "trade", 10.75, 1.0]
["2026-09-24T15:03:11.051891+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:11.051901+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:11.110694+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:11.110704+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:11.111180+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.375988+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.520174+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.520634+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.523458+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.524160+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.592108+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.592117+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:12.593660+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:13.554658+00:00", "trade", 10.7526, 20.0]
["2026-09-24T15:03:15.793243+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.793696+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.793726+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.795711+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.795721+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.795755+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.795766+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:15.935280+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:18.007574+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:18.008024+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:18.090349+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:18.161982+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:19.028920+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:19.261619+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:19.270163+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:19.270174+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:21.025927+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:22.833020+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:22.833525+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:22.855257+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:22.855946+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:22.856400+00:00", "quote", 10.75, 10.77]
["2026-09-24T15:03:22.863822+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:22.864436+00:00", "trade", 10.765, 18.0]
["2026-09-24T15:03:22.912809+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:23.909073+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:25.216934+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:25.263870+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:28.491040+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:28.523775+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:28.524958+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:28.524969+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:28.524995+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:29.223983+00:00", "trade", 10.752, 15.0]
["2026-09-24T15:03:31.782657+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:31.782680+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:31.783061+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:31.783370+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:31.830866+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.021748+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.024591+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.033553+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.033574+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.051457+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.056287+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.452722+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.534821+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.643462+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.643487+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.771112+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.771619+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:33.820820+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:34.317115+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:34.317282+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:34.317325+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:34.317749+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:34.317809+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:34.348013+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:03:38.307474+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:38.307953+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:38.307967+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:39.350457+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:40.779745+00:00", "trade", 10.77, 5.0]
["2026-09-24T15:03:41.527459+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:41.540683+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:41.568928+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:41.889200+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:41.949789+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:42.167022+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:42.199419+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.196836+00:00", "trade", 10.77, 16.0]
["2026-09-24T15:03:43.196858+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.196866+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.196903+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.196910+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.197134+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.197147+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.197154+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:03:43.198190+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.879529+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:03:43.880519+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:03:43.880520+00:00", "trade", 10.77, 89.0]
["2026-09-24T15:03:43.880646+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.880654+00:00", "trade", 10.77, 11.0]
["2026-09-24T15:03:43.880654+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.880674+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:03:43.880676+00:00", "trade", 10.77, 2.0]
["2026-09-24T15:03:43.880678+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:03:43.880681+00:00", "trade", 10.78, 156.0]
["2026-09-24T15:03:43.880682+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:03:43.880682+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.880683+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.880687+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:03:43.880692+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:03:43.880704+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.880718+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.880736+00:00", "trade", 10.77, 98.0]
["2026-09-24T15:03:43.880849+00:00", "trade", 10.78, 1.0]
["2026-09-24T15:03:43.880851+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.880862+00:00", "trade", 10.77, 7.0]
["2026-09-24T15:03:43.880868+00:00", "trade", 10.77, 15.0]
["2026-09-24T15:03:43.880884+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:03:43.880885+00:00", "trade", 10.78, 6.0]
["2026-09-24T15:03:43.880885+00:00", "trade", 10.78, 53.0]
["2026-09-24T15:03:43.880927+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:03:43.880950+00:00", "trade", 10.77, 93.0]
["2026-09-24T15:03:43.881202+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.881288+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.881301+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.881440+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.881663+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.881719+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.881954+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:03:43.882025+00:00", "trade", 10.78, 26.0]
["2026-09-24T15:03:43.882027+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:03:43.882030+00:00", "trade", 10.78, 11.0]
["2026-09-24T15:03:43.882053+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882067+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882080+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882088+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882101+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882299+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882327+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882337+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:03:43.882349+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:03:43.882354+00:00", "trade", 10.78, 1.0]
["2026-09-24T15:03:43.882359+00:00", "trade", 10.78, 1.0]
["2026-09-24T15:03:43.882370+00:00", "trade", 10.78, 98.0]
["2026-09-24T15:03:43.882423+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:43.882485+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882692+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882697+00:00", "trade", 10.79, 14.0]
["2026-09-24T15:03:43.882699+00:00", "trade", 10.79, 8.0]
["2026-09-24T15:03:43.882700+00:00", "trade", 10.79, 34.0]
["2026-09-24T15:03:43.882701+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:43.882708+00:00", "trade", 10.78, 5.0]
["2026-09-24T15:03:43.882720+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882725+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:43.882733+00:00", "trade", 10.79, 6.0]
["2026-09-24T15:03:43.882734+00:00", "trade", 10.78, 5.0]
["2026-09-24T15:03:43.882738+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882745+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882753+00:00", "trade", 10.78, 5.0]
["2026-09-24T15:03:43.882755+00:00", "trade", 10.78, 5.0]
["2026-09-24T15:03:43.882758+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882765+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882772+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882776+00:00", "trade", 10.78, 20.0]
["2026-09-24T15:03:43.882810+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882860+00:00", "trade", 10.78, 5.0]
["2026-09-24T15:03:43.882910+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.882975+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.883066+00:00", "trade", 10.78, 38.0]
["2026-09-24T15:03:43.883091+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:43.883092+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:43.883094+00:00", "trade", 10.79, 10.0]
["2026-09-24T15:03:43.883094+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:43.883102+00:00", "trade", 10.78, 42.0]
["2026-09-24T15:03:43.883109+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:43.883109+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:03:43.883172+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.883204+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.883364+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.884133+00:00", "trade", 10.79, 42.0]
["2026-09-24T15:03:43.884523+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.884637+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.884695+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.886059+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.886102+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.887540+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.889220+00:00", "trade", 10.795, 100.0]
["2026-09-24T15:03:43.889230+00:00", "trade", 10.795, 50.0]
["2026-09-24T15:03:43.889671+00:00", "trade", 10.795, 38.0]
["2026-09-24T15:03:43.889678+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.889713+00:00", "trade", 10.795, 12.0]
["2026-09-24T15:03:43.893131+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.893700+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:43.893803+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:43.913274+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:43.916438+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:43.916473+00:00", "trade", 10.8, 26.0]
["2026-09-24T15:03:43.916474+00:00", "trade", 10.8, 25.0]
["2026-09-24T15:03:43.916492+00:00", "quote", 10.8, 10.81]
["2026-09-24T15:03:43.916743+00:00", "trade", 10.8, 22.0]
["2026-09-24T15:03:43.917013+00:00", "trade", 10.8, 1.0]
["2026-09-24T15:03:43.917013+00:00", "trade", 10.8, 3.0]
["2026-09-24T15:03:43.917015+00:00", "trade", 10.8, 22.0]
["2026-09-24T15:03:43.917015+00:00", "trade", 10.8, 52.0]
["2026-09-24T15:03:43.917054+00:00", "quote", 10.8, 10.81]
["2026-09-24T15:03:43.922961+00:00", "quote", 10.8, 10.81]
["2026-09-24T15:03:43.924615+00:00", "quote", 10.8, 10.81]
["2026-09-24T15:03:43.951359+00:00", "quote", 10.8, 10.81]
["2026-09-24T15:03:44.032492+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:44.032522+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:44.086350+00:00", "trade", 10.79, 29.0]
["2026-09-24T15:03:44.086390+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:45.039673+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:45.039773+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:45.040137+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:45.114767+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:45.146230+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:45.146983+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:45.216481+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:46.510039+00:00", "trade", 10.7772, 2.0]
["2026-09-24T15:03:46.524082+00:00", "trade", 10.79, 39.0]
["2026-09-24T15:03:47.083466+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:47.084273+00:00", "quote", 10.8, 10.82]
["2026-09-24T15:03:47.121018+00:00", "trade", 10.8, 3.0]
["2026-09-24T15:03:47.121058+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:47.121783+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:48.108382+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:48.177972+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:03:50.572421+00:00", "quote", 10.78, 10.82]
["2026-09-24T15:03:50.572884+00:00", "quote", 10.78, 10.82]
["2026-09-24T15:03:50.572902+00:00", "quote", 10.78, 10.82]
["2026-09-24T15:03:50.578012+00:00", "quote", 10.78, 10.82]
["2026-09-24T15:03:50.578756+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:50.579223+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:50.579232+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:50.978653+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:51.486109+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:53.570716+00:00", "trade", 10.7738, 16.0]
["2026-09-24T15:03:54.385828+00:00", "trade", 10.8, 26.0]
["2026-09-24T15:03:54.385849+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:54.385856+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:54.385878+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:54.390968+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:54.390997+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:54.393483+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:54.394043+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:54.467379+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:55.572900+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:55.579095+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:55.672458+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:55.684197+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:55.684220+00:00", "trade", 10.79, 10.0]
["2026-09-24T15:03:55.684222+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:55.684228+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:55.684240+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.684247+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.684254+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.684261+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.684270+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.684277+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.684657+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.684766+00:00", "trade", 10.79, 8.0]
["2026-09-24T15:03:55.684800+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.685035+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.685064+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.685232+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.685248+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.685520+00:00", "trade", 10.78, 38.0]
["2026-09-24T15:03:55.685528+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.685549+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:03:55.685701+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.686092+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.686231+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.689640+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.719196+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.722929+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:55.753035+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:57.318861+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:57.319210+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:57.324132+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:58.485465+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:59.503745+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:59.503745+00:00", "quote", 10.77, 10.79]
["2026-09-24T15:03:59.503747+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:03:59.504045+00:00", "trade", 10.79, 20.0]
["2026-09-24T15:03:59.504085+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:59.504387+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:59.504532+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:59.508774+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:59.512116+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:03:59.512142+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:59.515355+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:59.534842+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:59.576681+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:03:59.577107+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:59.577407+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:59.732461+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:03:59.786746+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:00.943926+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:03.901279+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:03.901383+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:03.901391+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:03.936530+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:03.936537+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.074908+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.074947+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.084885+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.085306+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.091752+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.092187+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.095558+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.110099+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.111741+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.111751+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:04.285538+00:00", "quote", 10.78, 10.81]
["2026-09-24T15:04:07.578904+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:04:07.579680+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:04:07.579740+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:04:07.580085+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:04:07.580096+00:00", "quote", 10.79, 10.81]
["2026-09-24T15:04:08.251645+00:00", "trade", 10.8, 50.0]
["2026-09-24T15:04:08.252510+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:08.340449+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:08.343518+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:09.080675+00:00", "trade", 10.8101, 1.0]
["2026-09-24T15:04:09.144582+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:09.160529+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:09.161203+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:09.214440+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.012035+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.027993+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.045744+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.046187+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.046193+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.046705+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:10.084060+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:13.696700+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:13.697378+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:13.697384+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:13.819137+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:18.538393+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:21.073037+00:00", "trade", 10.7792, 1.0]
["2026-09-24T15:04:22.096855+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:22.097261+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:22.097394+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:22.099053+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:22.099784+00:00", "trade", 10.805, 38.0]
["2026-09-24T15:04:22.100171+00:00", "trade", 10.805, 38.0]
["2026-09-24T15:04:22.100440+00:00", "trade", 10.805, 38.0]
["2026-09-24T15:04:22.101177+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:22.102318+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:22.144659+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:26.014490+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:28.075776+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:28.853111+00:00", "trade", 10.805, 2.0]
["2026-09-24T15:04:29.311627+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:36.749789+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:36.750588+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:37.007239+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:39.795765+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:39.796224+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:39.832104+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.449484+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.449528+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.482566+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.773423+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.773457+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.783576+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.783606+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:40.981576+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:47.827113+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:48.007978+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:48.008010+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:48.050089+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:49.218264+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:49.218299+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:49.252335+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:49.677900+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:49.677932+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:49.723077+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:51.610561+00:00", "trade", 10.7815, 2.0]
["2026-09-24T15:04:51.611850+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:55.110034+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:55.110508+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:55.805486+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:56.135478+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:56.135615+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:56.264145+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:58.343677+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:04:58.365617+00:00", "trade", 10.805, 1.0]
["2026-09-24T15:04:58.387659+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:01.053792+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:01.054257+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:04.520265+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:04.520729+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:04.526717+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:06.239510+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:06.797216+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:06.826617+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:07.030377+00:00", "trade", 10.7789, 3.0]
["2026-09-24T15:05:07.457234+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:07.457291+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:07.457706+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:10.464519+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:10.464623+00:00", "trade", 10.7833, 1.0]
["2026-09-24T15:05:10.602499+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:12.045334+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:12.045370+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:12.045609+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:12.083839+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:12.084242+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:13.399788+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:13.568615+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:13.710820+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:13.710855+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:13.711096+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:13.757552+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:15.301891+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:15.301927+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:15.302173+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:15.368118+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:16.402072+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:16.402109+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:16.402348+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:16.468949+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:17.637192+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:17.637227+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:17.637478+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:17.678921+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:18.378355+00:00", "trade", 10.7754, 85.0]
["2026-09-24T15:05:18.557979+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:18.558012+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:18.558253+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:18.702237+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:18.703418+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:19.300056+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:19.334018+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.500015+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.500047+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.500290+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.537595+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.795282+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.795315+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.795560+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:20.826980+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:21.311771+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:21.450323+00:00", "trade", 10.79, 1.0]
["2026-09-24T15:05:21.600796+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:21.604016+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:24.676063+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:25.232374+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:25.244765+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:28.272059+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:28.625875+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:29.113783+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:29.173991+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:30.044243+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:38.329824+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:39.322937+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:39.686795+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:39.793172+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:41.400066+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:41.508495+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:41.856154+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:41.880917+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:42.170835+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:42.210772+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:42.724739+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:42.928779+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:44.336870+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:44.373731+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:44.815646+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:46.546145+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:46.648677+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:47.016273+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:53.082345+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:53.741234+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:05:54.686840+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:00.260015+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.161643+00:00", "trade", 10.8, 5.0]
["2026-09-24T15:06:01.162038+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.162141+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.162985+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.163036+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.164935+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.164983+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:01.235699+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:02.958092+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:02.958547+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.025707+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.025716+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.026187+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.089029+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.089687+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.089952+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.090427+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.182245+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.496582+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:03.496725+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.132591+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.133044+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.134956+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.253821+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.281339+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.281352+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.318984+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.578793+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:07.583462+00:00", "trade", 10.805, 100.0]
["2026-09-24T15:06:07.583942+00:00", "trade", 10.805, 5.0]
["2026-09-24T15:06:07.846004+00:00", "trade", 10.7802, 28.0]
["2026-09-24T15:06:08.927510+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:08.927732+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:08.930157+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:08.930619+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:08.972956+00:00", "trade", 10.81, 100.0]
["2026-09-24T15:06:08.973679+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:09.021213+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:09.235753+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:09.643448+00:00", "trade", 10.81, 7.0]
["2026-09-24T15:06:09.643633+00:00", "trade", 10.805, 150.0]
["2026-09-24T15:06:09.643650+00:00", "trade", 10.805, 100.0]
["2026-09-24T15:06:09.643655+00:00", "trade", 10.8, 43.0]
["2026-09-24T15:06:13.958169+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:13.958195+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.511105+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.511567+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.511579+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.511627+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.512052+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.612105+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.613330+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.690290+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.691492+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:14.691505+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:15.059745+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:26.047601+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:26.055333+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:26.062488+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:26.066347+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:26.325885+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:27.018388+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:27.019209+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:27.019821+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:27.021599+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:27.021609+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:27.085787+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.872562+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.876344+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.876484+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.876490+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.878790+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.878800+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:29.922954+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:30.001779+00:00", "trade", 10.79, 2.0]
["2026-09-24T15:06:30.117230+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:31.381969+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:31.821100+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:31.821551+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:31.823454+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:32.254561+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:32.255097+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:32.255975+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:32.256216+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:32.953903+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:32.953938+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.006505+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.022102+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.022110+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.022884+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.056938+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.057348+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.057358+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.098988+00:00", "quote", 10.79, 10.82]
["2026-09-24T15:06:33.936172+00:00", "trade", 10.8, 7.0]
["2026-09-24T15:06:33.936191+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.936205+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.936650+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.937159+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.937473+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.941229+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.966873+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:33.967144+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:34.015060+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:34.219527+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:34.427390+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:34.427411+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:35.023111+00:00", "trade", 10.79, 4.0]
["2026-09-24T15:06:35.844317+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:35.903879+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:37.400969+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:37.404557+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:37.437008+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.102831+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.102854+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.102855+00:00", "trade", 10.79, 18.0]
["2026-09-24T15:06:39.102856+00:00", "trade", 10.79, 28.0]
["2026-09-24T15:06:39.102861+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.102888+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.102895+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.102907+00:00", "trade", 10.79, 72.0]
["2026-09-24T15:06:39.102924+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.102932+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.102939+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.102946+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.103463+00:00", "trade", 10.79, 72.0]
["2026-09-24T15:06:39.103464+00:00", "trade", 10.79, 103.0]
["2026-09-24T15:06:39.103466+00:00", "trade", 10.79, 30.0]
["2026-09-24T15:06:39.103470+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.103470+00:00", "trade", 10.79, 68.0]
["2026-09-24T15:06:39.103471+00:00", "trade", 10.79, 18.0]
["2026-09-24T15:06:39.103512+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.103518+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.103525+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.103548+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.103560+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.103567+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.103639+00:00", "quote", 10.79, 10.79]
["2026-09-24T15:06:39.103869+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.103972+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.103984+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.104019+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.104041+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.104085+00:00", "quote", 10.79, 10.79]
["2026-09-24T15:06:39.104129+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.104130+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.104143+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.104365+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.105871+00:00", "trade", 10.7915, 1.0]
["2026-09-24T15:06:39.108992+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.147723+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.203490+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.203543+00:00", "trade", 10.79, 30.0]
["2026-09-24T15:06:39.203544+00:00", "trade", 10.79, 18.0]
["2026-09-24T15:06:39.203545+00:00", "trade", 10.79, 52.0]
["2026-09-24T15:06:39.203563+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.203578+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.203613+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.203616+00:00", "trade", 10.79, 103.0]
["2026-09-24T15:06:39.203616+00:00", "trade", 10.79, 30.0]
["2026-09-24T15:06:39.203616+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.203627+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.203634+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.203641+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.203649+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.203656+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.203662+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.204016+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.204098+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.204183+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.204190+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.204198+00:00", "trade", 10.79, 100.0]
["2026-09-24T15:06:39.208645+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.214868+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.249615+00:00", "quote", 10.79, 10.8]
["2026-09-24T15:06:39.249627+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.249642+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.249677+00:00", "trade", 10.79, 30.0]
["2026-09-24T15:06:39.249678+00:00", "trade", 10.79, 18.0]
["2026-09-24T15:06:39.249703+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.249710+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.250409+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.250850+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.250869+00:00", "quote", 10.78, 10.79]
["2026-09-24T15:06:39.250906+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.251588+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.256195+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.256208+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.701078+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.701733+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.702064+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:39.740729+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:40.697565+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:41.238160+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:41.238622+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:41.238641+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:41.239066+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.346575+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.347265+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.347273+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.386396+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.494768+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.494776+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.516687+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:43.575954+00:00", "quote", 10.78, 10.8]
["2026-09-24T15:06:44.607050+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:06:44.607059+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:06:44.607069+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:06:44.607104+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:06:44.607138+00:00", "quote", 10.77, 10.8]
["2026-09-24T15:06:44.607158+00:00", "trade", 10.78, 100.0]
["2026-09-24T15:06:44.607723+00:00", "trade", 10.785, 7.0]
["2026-09-24T15:06:44.607861+00:00", "quote", 10.77, 10.8]
["2026-09-24T15:06:44.608322+00:00", "quote", 10.77, 10.8]
["2026-09-24T15:06:44.608730+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.608790+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.608834+00:00", "trade", 10.78, 6.0]
["2026-09-24T15:06:44.609913+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.612441+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.613533+00:00", "trade", 10.78, 200.0]
["2026-09-24T15:06:44.616840+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.617414+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.618700+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:06:44.619816+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.619844+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.619855+00:00", "trade", 10.77, 4.0]
["2026-09-24T15:06:44.619864+00:00", "trade", 10.77, 50.0]
["2026-09-24T15:06:44.619967+00:00", "trade", 10.77, 1.0]
["2026-09-24T15:06:44.624135+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.624502+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.630240+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.630440+00:00", "trade", 10.76, 50.0]
["2026-09-24T15:06:44.631331+00:00", "trade", 10.76, 112.0]
["2026-09-24T15:06:44.631505+00:00", "trade", 10.76, 338.0]
["2026-09-24T15:06:44.631721+00:00", "trade", 10.76, 200.0]
["2026-09-24T15:06:44.640512+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.640704+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.640731+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.641102+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.642991+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.643032+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.643921+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.643984+00:00", "trade", 10.76, 12.0]
["2026-09-24T15:06:44.644038+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.644347+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.644680+00:00", "trade", 10.76, 88.0]
["2026-09-24T15:06:44.647958+00:00", "trade", 10.76, 188.0]
["2026-09-24T15:06:44.649861+00:00", "trade", 10.76, 12.0]
["2026-09-24T15:06:44.654676+00:00", "trade", 10.76, 500.0]
["2026-09-24T15:06:44.665072+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.665781+00:00", "trade", 10.76, 112.0]
["2026-09-24T15:06:44.665845+00:00", "trade", 10.76, 88.0]
["2026-09-24T15:06:44.666322+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.666374+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.666768+00:00", "trade", 10.76, 12.0]
["2026-09-24T15:06:44.666816+00:00", "trade", 10.76, 88.0]
["2026-09-24T15:06:44.668893+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.672664+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.672690+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.673359+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.674467+00:00", "trade", 10.77, 200.0]
["2026-09-24T15:06:44.679087+00:00", "trade", 10.76, 24.0]
["2026-09-24T15:06:44.679151+00:00", "trade", 10.76, 76.0]
["2026-09-24T15:06:44.680087+00:00", "trade", 10.76, 24.0]
["2026-09-24T15:06:44.680146+00:00", "trade", 10.76, 112.0]
["2026-09-24T15:06:44.680423+00:00", "trade", 10.76, 64.0]
["2026-09-24T15:06:44.690727+00:00", "trade", 10.76, 500.0]
["2026-09-24T15:06:44.701021+00:00", "trade", 10.76, 500.0]
["2026-09-24T15:06:44.711131+00:00", "trade", 10.76, 500.0]
["2026-09-24T15:06:44.721777+00:00", "trade", 10.76, 500.0]
["2026-09-24T15:06:44.732061+00:00", "trade", 10.76, 500.0]
["2026-09-24T15:06:44.742686+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.742800+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.743373+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.744372+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.754755+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.755817+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.756104+00:00", "trade", 10.76, 200.0]
["2026-09-24T15:06:44.758171+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.766732+00:00", "trade", 10.76, 300.0]
["2026-09-24T15:06:44.768951+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.768952+00:00", "trade", 10.76, 20.0]
["2026-09-24T15:06:44.768954+00:00", "trade", 10.76, 165.0]
["2026-09-24T15:06:44.768959+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.768976+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.768984+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.769008+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769229+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769274+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769331+00:00", "trade", 10.76, 15.0]
["2026-09-24T15:06:44.769360+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769361+00:00", "trade", 10.77, 6.0]
["2026-09-24T15:06:44.769362+00:00", "trade", 10.77, 18.0]
["2026-09-24T15:06:44.769363+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:06:44.769365+00:00", "trade", 10.77, 22.0]
["2026-09-24T15:06:44.769367+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769368+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:06:44.769374+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769380+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769387+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.769389+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.769402+00:00", "quote", 10.77, 10.77]
["2026-09-24T15:06:44.769409+00:00", "quote", 10.77, 10.77]
["2026-09-24T15:06:44.769576+00:00", "trade", 10.77, 14.0]
["2026-09-24T15:06:44.769583+00:00", "trade", 10.77, 16.0]
["2026-09-24T15:06:44.769591+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:06:44.769593+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.769629+00:00", "quote", 10.77, 10.77]
["2026-09-24T15:06:44.769748+00:00", "trade", 10.77, 15.0]
["2026-09-24T15:06:44.769749+00:00", "trade", 10.77, 9.0]
["2026-09-24T15:06:44.769749+00:00", "trade", 10.77, 20.0]
["2026-09-24T15:06:44.769750+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:06:44.769750+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.769794+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.769826+00:00", "quote", 10.77, 10.77]
["2026-09-24T15:06:44.769938+00:00", "quote", 10.77, 10.77]
["2026-09-24T15:06:44.770034+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770063+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770094+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770142+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770150+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770181+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770399+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770570+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.770736+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.774441+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.779009+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.781908+00:00", "quote", 10.77, 10.78]
["2026-09-24T15:06:44.781956+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:06:44.782860+00:00", "trade", 10.77, 103.0]
["2026-09-24T15:06:44.782860+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.782861+00:00", "trade", 10.77, 6.0]
["2026-09-24T15:06:44.782862+00:00", "trade", 10.77, 18.0]
["2026-09-24T15:06:44.782890+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.782904+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.783244+00:00", "quote", 10.76, 10.77]
["2026-09-24T15:06:44.783436+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.783521+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.783563+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.783808+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.783840+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.783908+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.784033+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.784264+00:00", "trade", 10.76, 13112.0]
["2026-09-24T15:06:44.784349+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.784490+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.784530+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.784541+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.784573+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.789992+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.804627+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.896990+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.897820+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.897829+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.897865+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.897872+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.898226+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.898303+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.898555+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.898686+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.970857+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:44.971292+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.286340+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.287443+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.481433+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.619300+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.662410+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.662760+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:45.763472+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.031252+00:00", "trade", 10.7602, 2410.0]
["2026-09-24T15:06:46.081283+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.082448+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.082903+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.128065+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.130170+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.130617+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.130630+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.131069+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:46.428485+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.026743+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.028480+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.028489+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.225880+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.618183+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.941993+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.943590+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.944082+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.944096+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:47.946589+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:48.062443+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:53.616672+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:53.648115+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:53.658620+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:53.658650+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:53.658697+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:53.825578+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:54.258104+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:54.717631+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:55.067022+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:56.485329+00:00", "trade", 10.77, 5.0]
["2026-09-24T15:06:56.486361+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:06:56.487129+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:06:56.487632+00:00", "trade", 10.77, 19.0]
["2026-09-24T15:06:57.661192+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:57.661228+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:57.691594+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:57.835038+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:57.835076+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:57.839478+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:57.953476+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:59.526259+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:59.526296+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:59.677059+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:59.768290+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:59.768323+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:06:59.842253+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.795341+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.806257+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.806300+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.806332+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.806371+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.817923+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:04.877318+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.673261+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.684872+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.684902+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.684955+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.695683+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.738960+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:05.998403+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:06.040463+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:06.752679+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:06.752714+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:06.752781+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:06.880512+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:06.923755+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.221718+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.231937+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.231969+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.232023+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.278766+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.316098+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:07.488298+00:00", "trade", 10.77, 2.0]
["2026-09-24T15:07:08.387883+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:09.067805+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:09.067842+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:09.067899+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:09.858959+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:09.892244+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:09.949935+00:00", "trade", 10.76, 1.0]
["2026-09-24T15:07:11.023602+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:11.127789+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:11.127823+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:11.127877+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:11.138732+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:11.181767+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.304418+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.316145+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.316175+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.316228+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.328160+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.373691+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:13.903195+00:00", "trade", 10.76, 5.0]
["2026-09-24T15:07:15.508945+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:15.521556+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:15.521589+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:15.521645+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:15.534366+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:15.595494+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:16.480976+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:16.494865+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:16.494895+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:16.557346+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.075116+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.075466+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.086258+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.086288+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.086571+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.098847+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.192802+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.553651+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.553707+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.608563+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.608594+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.608638+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.706205+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.737820+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.869004+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.879329+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.879360+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.879407+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.889544+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:17.936440+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:18.858760+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.231868+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.249887+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.249895+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.255519+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.318205+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.587355+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.806186+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.806221+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.833830+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.855776+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:20.888291+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:21.469437+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:23.016323+00:00", "trade", 10.77, 38.0]
["2026-09-24T15:07:24.209482+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:25.663588+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:25.708502+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:25.906350+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:28.218857+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:28.223388+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:28.431759+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:28.479471+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:28.995158+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:29.031948+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:30.675185+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:30.718535+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:30.754443+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:30.757848+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:30.789478+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:31.129702+00:00", "trade", 10.77, 100.0]
["2026-09-24T15:07:32.350609+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:32.831742+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.026362+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.030514+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.054167+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.054201+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.054209+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.074744+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.124609+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.223994+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.250576+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.515531+00:00", "trade", 10.76, 1.0]
["2026-09-24T15:07:33.610086+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.610118+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.610291+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.722277+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.722323+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:33.777396+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.052797+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.087193+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.087223+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.087270+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.098354+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.141531+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.964686+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.974965+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.974994+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:34.975044+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.004633+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.092865+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.353050+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.394748+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.475295+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.485509+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.485539+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.485580+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.502524+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.541443+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.551074+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:35.669345+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:39.049706+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:41.568422+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:41.586576+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:41.611106+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:42.397467+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:42.397744+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:42.411464+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:42.411494+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:42.411741+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:42.450905+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:43.247745+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:43.248021+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:43.251253+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:43.251284+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:43.251530+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:43.282633+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:44.110145+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:44.612621+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:44.616884+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:44.669491+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.186834+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.187111+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.200732+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.948060+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.948093+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.948101+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.948341+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:46.948376+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:47.680101+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:47.999640+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.000416+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.030623+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.030902+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.103067+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.829540+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.829813+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.841341+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.841371+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.841416+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.841617+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:48.841687+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:49.139436+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:49.139719+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:49.171375+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:49.314741+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.330244+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.370254+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.370529+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.542322+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.542356+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.542410+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.542603+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.542681+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.681560+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.681841+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:53.730349+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.485993+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.486270+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.496622+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.496652+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.496698+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.496898+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.496968+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:58.667172+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:07:59.272127+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.283559+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.283620+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.283898+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.322324+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.384067+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.384340+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.774224+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:00.775004+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:01.817889+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:01.822612+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:08:01.823161+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:02.013851+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:02.399249+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:02.399250+00:00", "trade", 10.76, 135.0]
["2026-09-24T15:08:02.399252+00:00", "trade", 10.76, 100.0]
["2026-09-24T15:08:02.399253+00:00", "trade", 10.76, 65.0]
["2026-09-24T15:08:02.399256+00:00", "quote", 10.76, 10.78]
["2026-09-24T15:08:02.399263+00:00", "quote", 10.75, 10.78]
["2026-09-24T15:08:02.399276+00:00", "trade", 10.76, 35.0]
["2026-09-24T15:08:02.399300+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.399314+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.399335+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.399555+00:00", "trade", 10.76, 13.0]
["2026-09-24T15:08:02.399844+00:00", "trade", 10.76, 1.0]
["2026-09-24T15:08:02.399849+00:00", "trade", 10.76, 20.0]
["2026-09-24T15:08:02.399853+00:00", "trade", 10.76, 9.0]
["2026-09-24T15:08:02.399853+00:00", "trade", 10.76, 15.0]
["2026-09-24T15:08:02.399853+00:00", "trade", 10.76, 14.0]
["2026-09-24T15:08:02.399853+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.399855+00:00", "trade", 10.76, 16.0]
["2026-09-24T15:08:02.399859+00:00", "trade", 10.76, 22.0]
["2026-09-24T15:08:02.399948+00:00", "trade", 10.755, 10.0]
["2026-09-24T15:08:02.399964+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.404629+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.404658+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.404692+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.405082+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.432275+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:02.448324+00:00", "trade", 10.75, 2.0]
["2026-09-24T15:08:03.279608+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:03.279626+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:03.400609+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:03.571868+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:04.962157+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:05.374905+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:05.825111+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:06.984709+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:07.651199+00:00", "trade", 10.75, 3.0]
["2026-09-24T15:08:08.386711+00:00", "trade", 10.7633, 14.0]
["2026-09-24T15:08:09.279400+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:10.532317+00:00", "trade", 10.75, 1.0]
["2026-09-24T15:08:11.631466+00:00", "trade", 10.75, 20.0]
["2026-09-24T15:08:14.049171+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:14.049216+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:14.050088+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:15.672769+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:16.394926+00:00", "trade", 10.75, 5.0]
["2026-09-24T15:08:17.346919+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.496575+00:00", "trade", 10.75, 86.0]
["2026-09-24T15:08:17.496655+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.496680+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.496694+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.496701+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.496754+00:00", "trade", 10.75, 150.0]
["2026-09-24T15:08:17.496756+00:00", "trade", 10.75, 5.0]
["2026-09-24T15:08:17.496756+00:00", "trade", 10.75, 159.0]
["2026-09-24T15:08:17.496756+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.497174+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.497185+00:00", "trade", 10.75, 4.0]
["2026-09-24T15:08:17.497236+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.497747+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.497920+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.831555+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.831593+00:00", "trade", 10.75, 2.0]
["2026-09-24T15:08:17.832124+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832285+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832397+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832400+00:00", "trade", 10.75, 110.0]
["2026-09-24T15:08:17.832400+00:00", "trade", 10.75, 16.0]
["2026-09-24T15:08:17.832416+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832424+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.832427+00:00", "trade", 10.75, 67.0]
["2026-09-24T15:08:17.832429+00:00", "trade", 10.75, 110.0]
["2026-09-24T15:08:17.832430+00:00", "trade", 10.75, 100.0]
["2026-09-24T15:08:17.832431+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.832437+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.832452+00:00", "quote", 10.75, 10.76]
["2026-09-24T15:08:17.832459+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832465+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832472+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832479+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832486+00:00", "quote", 10.74, 10.76]
["2026-09-24T15:08:17.832493+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832499+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832506+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832513+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832676+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.832718+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.837491+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.887892+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.887900+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.888329+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.934368+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:17.976097+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:18.025912+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:20.120833+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:21.056142+00:00", "trade", 10.74, 100.0]
["2026-09-24T15:08:21.056202+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:21.056223+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:21.056229+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:21.057453+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:26.059080+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:26.323802+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:26.560935+00:00", "trade", 10.7485, 18.0]
["2026-09-24T15:08:28.058830+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:29.364101+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:29.380835+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:32.848066+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:32.894775+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:33.641551+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:34.676575+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:38.051589+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:40.694498+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:43.809136+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:43.809451+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:44.535237+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:45.319970+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:45.350396+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:08:45.490427+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.371091+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.371220+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.373882+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.411219+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.680879+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.681024+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.681031+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.681076+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.681820+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.681844+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.681930+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:00.682424+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.664005+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.746125+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.746178+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.746185+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.746234+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.746683+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.747065+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.747186+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.779749+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:01.960726+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.113175+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.113318+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.113326+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.113376+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.114114+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.114143+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.114236+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.125489+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.372733+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.372740+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.372781+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.373527+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.373558+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.373650+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.628576+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.628583+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.628626+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.629178+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.629183+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.629786+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.902926+00:00", "trade", 10.745, 100.0]
["2026-09-24T15:09:02.903394+00:00", "trade", 10.745, 5.0]
["2026-09-24T15:09:02.903648+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:02.949143+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:05.640320+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:08.118111+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:08.231651+00:00", "trade", 10.74, 1.0]
["2026-09-24T15:09:10.244899+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:10.244912+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:11.595512+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:11.595961+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:11.612794+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:11.660320+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:12.508200+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:15.868762+00:00", "trade", 10.7415, 1.0]
["2026-09-24T15:09:15.869124+00:00", "trade", 10.7415, 1.0]
["2026-09-24T15:09:16.135642+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:16.144907+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:16.144918+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:16.494960+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:17.903093+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:17.908091+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:17.917748+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:20.081459+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:20.854595+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:21.541836+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:25.280711+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:26.467018+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:26.467019+00:00", "trade", 10.74, 100.0]
["2026-09-24T15:09:26.467053+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:26.467061+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:26.468129+00:00", "quote", 10.74, 10.75]
["2026-09-24T15:09:26.516885+00:00", "trade", 10.74, 9.0]
["2026-09-24T15:09:26.516885+00:00", "quote", 10.73, 10.75]
["2026-09-24T15:09:26.516917+00:00", "quote", 10.73, 10.75]
["2026-09-24T15:09:26.517611+00:00", "quote", 10.73, 10.75]
["2026-09-24T15:09:26.540084+00:00", "trade", 10.73, 7.0]
["2026-09-24T15:09:26.540126+00:00", "quote", 10.73, 10.75]
["2026-09-24T15:09:26.698465+00:00", "quote", 10.73, 10.75]
["2026-09-24T15:09:26.698932+00:00", "quote", 10.73, 10.75]
["2026-09-24T15:09:28.852502+00:00", "trade", 10.74, 2.0]
["2026-09-24T15:09:28.972287+00:00", "trade", 10.73, 100.0]
["2026-09-24T15:09:29.012550+00:00", "trade", 10.73, 5.0]
["2026-09-24T15:09:36.743748+00:00", "trade", 10.73, 12.0]
["2026-09-24T15:09:36.743748+00:00", "trade", 10.73, 8.0]
["2026-09-24T15:09:36.743749+00:00", "trade", 10.73, 23.0]
["2026-09-24T15:09:36.743750+00:00", "trade", 10.73, 2.0]
["2026-09-24T15:09:36.743757+00:00", "trade", 10.73, 1.0]
["2026-09-24T15:09:36.743757+00:00", "trade", 10.73, 1.0]
["2026-09-24T15:09:36.743757+00:00", "trade", 10.73, 1.0]
["2026-09-24T15:09:36.743896+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.744281+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.744449+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.744587+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.744829+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.747792+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.749728+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.750159+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.794457+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.866192+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.866667+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:36.866712+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:37.882920+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:37.902737+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:37.903216+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:37.903302+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:37.939672+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:38.882282+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:38.882309+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:38.882316+00:00", "quote", 10.72, 10.74]
["2026-09-24T15:09:38.882323+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:38.882369+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:38.882556+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:38.882565+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:38.883539+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:38.883545+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:38.917553+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:39.540546+00:00", "trade", 10.72, 6.0]
["2026-09-24T15:09:39.911770+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:40.739748+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:41.081772+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:43.163319+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:45.592752+00:00", "trade", 10.72, 13.0]
["2026-09-24T15:09:45.592753+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:45.592786+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:45.592795+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:45.592834+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:45.593824+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:46.142152+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:46.773664+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:47.299766+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:47.600359+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:49.622235+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.207266+00:00", "quote", 10.71, 10.73]
["2026-09-24T15:09:53.207267+00:00", "trade", 10.72, 1.0]
["2026-09-24T15:09:53.207286+00:00", "trade", 10.72, 99.0]
["2026-09-24T15:09:53.207287+00:00", "trade", 10.72, 25.0]
["2026-09-24T15:09:53.207299+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207307+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207314+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207321+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207335+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207358+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207362+00:00", "trade", 10.72, 1.0]
["2026-09-24T15:09:53.207749+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207769+00:00", "trade", 10.715, 100.0]
["2026-09-24T15:09:53.207769+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207771+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:53.207772+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:53.207773+00:00", "trade", 10.72, 130.0]
["2026-09-24T15:09:53.207776+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207777+00:00", "trade", 10.72, 84.0]
["2026-09-24T15:09:53.207777+00:00", "trade", 10.72, 15.0]
["2026-09-24T15:09:53.207783+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207789+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207799+00:00", "trade", 10.72, 52.0]
["2026-09-24T15:09:53.207800+00:00", "trade", 10.72, 67.0]
["2026-09-24T15:09:53.207803+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:53.207803+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.207817+00:00", "quote", 10.71, 10.73]
["2026-09-24T15:09:53.207845+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.207851+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.207859+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.207866+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.207873+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208029+00:00", "quote", 10.72, 10.72]
["2026-09-24T15:09:53.208085+00:00", "quote", 10.72, 10.72]
["2026-09-24T15:09:53.208092+00:00", "quote", 10.72, 10.72]
["2026-09-24T15:09:53.208093+00:00", "trade", 10.72, 84.0]
["2026-09-24T15:09:53.208094+00:00", "trade", 10.72, 16.0]
["2026-09-24T15:09:53.208106+00:00", "quote", 10.72, 10.72]
["2026-09-24T15:09:53.208138+00:00", "quote", 10.72, 10.72]
["2026-09-24T15:09:53.208140+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208161+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:53.208545+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208552+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208559+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208568+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208585+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208652+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:53.208694+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208698+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208726+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208765+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.208767+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:53.208849+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.209097+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.209111+00:00", "quote", 10.72, 10.73]
["2026-09-24T15:09:53.209194+00:00", "quote", 10.71, 10.73]
["2026-09-24T15:09:53.209200+00:00", "quote", 10.71, 10.73]
["2026-09-24T15:09:53.209281+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.209435+00:00", "quote", 10.72, 10.72]
["2026-09-24T15:09:53.209499+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.210718+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:53.226799+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:54.943824+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:54.943859+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:54.944979+00:00", "trade", 10.72, 100.0]
["2026-09-24T15:09:54.945004+00:00", "trade", 10.72, 24.0]
["2026-09-24T15:09:54.947991+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:55.045058+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:55.252614+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:55.252625+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:55.941779+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:55.942871+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:56.602548+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:09:56.821104+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:56.821548+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:56.830937+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:56.874893+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.070556+00:00", "trade", 10.71, 26.0]
["2026-09-24T15:09:57.070576+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.070584+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.070591+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070611+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070619+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070625+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070851+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070860+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070868+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.070880+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.071541+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.072050+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.074821+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:09:57.075821+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.075877+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.076511+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.076990+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.086630+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.099159+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.115509+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:57.292454+00:00", "trade", 10.7, 1.0]
["2026-09-24T15:09:57.592963+00:00", "trade", 10.7605, 74.0]
["2026-09-24T15:09:59.821240+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:09:59.826062+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:09:59.893745+00:00", "trade", 10.705, 6.0]
["2026-09-24T15:09:59.946689+00:00", "trade", 10.705, 8.0]
["2026-09-24T15:10:02.560366+00:00", "trade", 10.71, 3.0]
["2026-09-24T15:10:09.654466+00:00", "trade", 10.705, 100.0]
["2026-09-24T15:10:09.948147+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:10.501948+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:10.503516+00:00", "trade", 10.71, 5.0]
["2026-09-24T15:10:10.541215+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:11.542934+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:12.017270+00:00", "trade", 10.71, 100.0]
["2026-09-24T15:10:13.677946+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:13.830499+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.831237+00:00", "trade", 10.71, 16.0]
["2026-09-24T15:10:13.831277+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:13.832714+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.833122+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.833129+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.833531+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.833908+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.833991+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.833998+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.834205+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.834726+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.835176+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:13.893246+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.893706+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.893713+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.893725+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:13.895523+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:14.478458+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:14.966468+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:15.257614+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:19.362809+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:22.843110+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:23.156736+00:00", "trade", 10.71, 26.0]
["2026-09-24T15:10:23.156736+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:23.156737+00:00", "trade", 10.71, 100.0]
["2026-09-24T15:10:23.156739+00:00", "trade", 10.71, 200.0]
["2026-09-24T15:10:23.156740+00:00", "trade", 10.71, 5.0]
["2026-09-24T15:10:23.156743+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:23.156750+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:10:23.156764+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.156771+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.156777+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.156785+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.156791+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.156867+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.157077+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:10:23.157136+00:00", "trade", 10.71, 100.0]
["2026-09-24T15:10:23.157137+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:23.157191+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:23.157205+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.157210+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.157213+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.157220+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.157243+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.157264+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.157464+00:00", "trade", 10.71, 20.0]
["2026-09-24T15:10:23.161879+00:00", "quote", 10.71, 10.72]
["2026-09-24T15:10:23.257180+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:23.257649+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:23.257685+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:23.298528+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:23.612753+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:28.720425+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:28.957019+00:00", "trade", 10.71, 5.0]
["2026-09-24T15:10:31.600482+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:32.906096+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:37.369678+00:00", "trade", 10.71, 3.0]
["2026-09-24T15:10:37.580995+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:37.581126+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:37.581713+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:37.591664+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:40.094839+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:40.095741+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:40.096264+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:40.120925+00:00", "trade", 10.71, 1.0]
["2026-09-24T15:10:40.121706+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:43.010129+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:43.020884+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:43.223799+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:43.241554+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:44.632743+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:44.720417+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:44.828523+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:44.851106+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:47.663735+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:48.033664+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:48.727879+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:49.076264+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:49.115171+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:50.080081+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:50.080728+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:50.080837+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:50.119882+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:52.608925+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:52.609058+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:52.609065+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:52.681686+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:52.681693+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.057201+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.067145+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.067177+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.067187+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.067217+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.067442+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:57.067487+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.067831+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.073690+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:57.085782+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:57.241117+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:57.241766+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.242104+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:57.282784+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:57.282791+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:57.887678+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.232550+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.232558+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.232585+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.232639+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.232667+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.232831+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:10:58.232910+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.233254+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.268636+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:10:58.502103+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:11:01.637525+00:00", "trade", 10.705, 1267.0]
["2026-09-24T15:11:02.935254+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:11:03.726706+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:11:05.311430+00:00", "trade", 10.705, 17.0]
["2026-09-24T15:11:11.519293+00:00", "trade", 10.7, 1.0]
["2026-09-24T15:11:11.519293+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:11:11.519312+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519319+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519342+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519374+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519390+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519397+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519410+00:00", "trade", 10.7, 25.0]
["2026-09-24T15:11:11.519414+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519498+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519620+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.519769+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.520416+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.520825+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.524333+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.563775+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:11:11.564184+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:11.564638+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:11.564671+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:11.704184+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:11.704194+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:11.705716+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:11.871582+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.239765+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.239919+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.440281+00:00", "trade", 10.7, 5.0]
["2026-09-24T15:11:12.440507+00:00", "trade", 10.7, 5.0]
["2026-09-24T15:11:12.703250+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.704457+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.704629+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.705136+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:12.706221+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.756390+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.756845+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.757323+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.775862+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.775870+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.781447+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.783257+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.783532+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.783644+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.858179+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.858186+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.859414+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.887735+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.888193+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.921636+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.921647+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:13.922854+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.044544+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.046313+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.046780+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.048838+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.048867+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.049109+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.050027+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.064705+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.079221+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.083572+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.094700+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.101281+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.139584+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.147343+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.636537+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.643231+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.676776+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.676784+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.699287+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.702149+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.702205+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.702731+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.703185+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.706226+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.707824+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.756065+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.756073+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.771603+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:14.845521+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.156169+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.162851+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.162915+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.163446+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.163915+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.200396+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.200404+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.201797+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.242080+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.242106+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.242113+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.242152+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.242357+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.242422+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.388516+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.392261+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.399642+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.439967+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.439974+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.439981+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:15.854085+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.345434+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.349280+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.349312+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.349565+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.357072+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.422709+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.422716+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.566194+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.566228+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.566469+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.588220+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.610396+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.690070+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.699946+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.699976+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.700023+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.700223+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.700294+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.710818+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.711091+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.742112+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.927335+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.927370+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.927607+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.927650+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.928568+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:16.974153+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:17.752885+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:17.753886+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:17.753893+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:17.780867+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:17.786063+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:18.166963+00:00", "trade", 10.69, 5.0]
["2026-09-24T15:11:18.167030+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:11:23.189444+00:00", "trade", 10.69, 100.0]
["2026-09-24T15:11:23.189444+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:11:23.189464+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.189479+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.189485+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.189492+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.189996+00:00", "trade", 10.69, 11.0]
["2026-09-24T15:11:23.190013+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.190020+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.190638+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.190979+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.191866+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:23.193767+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:23.205717+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:23.207860+00:00", "trade", 10.7559, 1.0]
["2026-09-24T15:11:23.221849+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:23.296376+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:11:23.296407+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:23.296415+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:23.443392+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:25.244326+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:25.881232+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.422501+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.430365+00:00", "trade", 10.68, 11.0]
["2026-09-24T15:11:26.502786+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.502827+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.502836+00:00", "trade", 10.68, 50.0]
["2026-09-24T15:11:26.502941+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:11:26.502997+00:00", "trade", 10.68, 14.0]
["2026-09-24T15:11:26.503015+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:26.503029+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:26.503333+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:26.503367+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:26.504854+00:00", "trade", 10.68, 22.0]
["2026-09-24T15:11:26.504855+00:00", "trade", 10.68, 16.0]
["2026-09-24T15:11:26.504957+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:26.506429+00:00", "trade", 10.68, 29.0]
["2026-09-24T15:11:26.506430+00:00", "trade", 10.68, 21.0]
["2026-09-24T15:11:26.506437+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.506463+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.507325+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.517793+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:26.563404+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:27.322201+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:27.679306+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:29.619693+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:30.834279+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:31.185323+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.452006+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.455192+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:34.455199+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:34.455225+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:34.455232+00:00", "trade", 10.68, 22.0]
["2026-09-24T15:11:34.455233+00:00", "trade", 10.68, 45.0]
["2026-09-24T15:11:34.455233+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.455235+00:00", "trade", 10.68, 52.0]
["2026-09-24T15:11:34.455236+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:11:34.455256+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:34.455504+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:11:34.455510+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:11:34.455551+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:34.455770+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:11:34.455782+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:11:34.455812+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.455911+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.455930+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.455974+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.456007+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.457668+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.459469+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.460287+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.461255+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:34.502861+00:00", "trade", 10.68, 17.0]
["2026-09-24T15:11:35.274195+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:35.925663+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:35.925675+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:11:37.660236+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:39.903281+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:39.903753+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:40.735085+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:42.042168+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:42.042625+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:42.450425+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:42.486965+00:00", "trade", 10.67, 10.0]
["2026-09-24T15:11:42.982456+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:45.954849+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:11:49.892014+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:49.946922+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:55.588987+00:00", "trade", 10.69, 200.0]
["2026-09-24T15:11:59.937010+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:11:59.937047+00:00", "trade", 10.68, 22.0]
["2026-09-24T15:11:59.937049+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:11:59.937055+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.937066+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.937073+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.937080+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.937087+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.937108+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.938260+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.942273+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.976356+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.976380+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:11:59.976387+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.977915+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.977941+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.978895+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.986585+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.986639+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.989965+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:11:59.990243+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:00.011091+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:00.011810+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:00.035124+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:01.726742+00:00", "trade", 10.7574, 21.0]
["2026-09-24T15:12:02.757418+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:02.757925+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:02.969942+00:00", "trade", 10.68, 200.0]
["2026-09-24T15:12:05.026247+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.080298+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.080682+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:05.081029+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:05.081036+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.081057+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.081803+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.103964+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.104335+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:05.104680+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.121281+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:05.121648+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:05.155299+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:05.613449+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:06.417723+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:06.417747+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:06.417874+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:06.417875+00:00", "trade", 10.69, 200.0]
["2026-09-24T15:12:06.417876+00:00", "trade", 10.69, 200.0]
["2026-09-24T15:12:06.417878+00:00", "trade", 10.69, 1.0]
["2026-09-24T15:12:06.417879+00:00", "trade", 10.69, 100.0]
["2026-09-24T15:12:06.417881+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:06.417894+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:06.417902+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.417908+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.417916+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.417922+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.417936+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.417956+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.418121+00:00", "trade", 10.68, 5.0]
["2026-09-24T15:12:06.418125+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.418139+00:00", "trade", 10.69, 20.0]
["2026-09-24T15:12:06.418314+00:00", "trade", 10.69, 5.0]
["2026-09-24T15:12:06.418315+00:00", "trade", 10.69, 20.0]
["2026-09-24T15:12:06.418377+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.418452+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.419231+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.422900+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.422923+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.429780+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.448287+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.458588+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.459061+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:06.518033+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:08.466606+00:00", "trade", 10.7107, 27.0]
["2026-09-24T15:12:08.466650+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:12:08.476734+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.476830+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.476854+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.477042+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.541686+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.541693+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.541699+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.673800+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.814591+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.814604+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.815042+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:08.849895+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.308952+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.309611+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.313859+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.314104+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.314505+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.315036+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.315043+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:09.315889+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.338066+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.338371+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.338485+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.338631+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.338901+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.339133+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.339370+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.339500+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.339837+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:10.339956+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.400647+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.433784+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.433815+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.433839+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.467484+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.467517+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.667388+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.667441+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.742999+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.743025+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:10.802910+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:11.144555+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:11.420266+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:13.221538+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:13.901554+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:13.901580+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:13.901750+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.595035+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.595070+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.595096+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.595339+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.595617+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.596078+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.691766+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.691789+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.692471+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.705681+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.705956+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.705965+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.705980+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.706488+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.707983+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.708254+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.821277+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:14.821546+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:14.821570+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:15.013117+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:15.013151+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:15.013392+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:16.000392+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:16.000426+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:16.000675+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:16.020608+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:16.020639+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.020663+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.020731+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.021008+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.022123+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.025259+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.025458+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.025483+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.025531+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.027333+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.027352+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.027627+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.096095+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.096143+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.096414+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.169505+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.169781+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.169806+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.443663+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.443697+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.756408+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.756682+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.759168+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.769276+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.769553+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.769579+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.869368+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.869402+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.869641+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:16.892018+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.397499+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.397524+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.397921+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.399300+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.399613+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.409866+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.409890+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.604836+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.605075+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.720598+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:17.720628+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.201074+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.201309+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.244966+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.303147+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.303172+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.303568+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.304019+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.304080+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.360734+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.400653+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.419878+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.420340+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.520516+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.520540+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.520933+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.522314+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.912682+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.922959+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:18.922984+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.487012+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.487246+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.498010+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.498034+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.499811+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.641769+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.655233+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.655257+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.656232+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.656541+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.667819+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.667842+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.820503+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.821028+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.838714+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.871132+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.871156+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.871547+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.872000+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.872055+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.875695+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.889755+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:19.890497+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:20.120989+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:20.121015+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:20.121493+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:20.121558+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:20.121879+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:12:20.138646+00:00", "trade", 10.69, 26.0]
["2026-09-24T15:12:20.138647+00:00", "trade", 10.69, 100.0]
["2026-09-24T15:12:20.138648+00:00", "trade", 10.69, 72.0]
["2026-09-24T15:12:20.138652+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:12:20.138666+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.138673+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.138699+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.138938+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.139115+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.139239+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.139638+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.140111+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.143864+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.143889+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.144189+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:20.144263+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.144582+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.150568+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.150594+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.151010+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.151142+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.151495+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.151506+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:20.151964+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:23.303994+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:23.304150+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.304853+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.313320+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.313730+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.343794+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:23.343848+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:23.343877+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.343888+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.343903+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.343914+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.343954+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.343981+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.371654+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:23.371783+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.375680+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.376046+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.376372+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.376382+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.376406+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.377158+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.377556+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.411285+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.411620+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.411645+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.412272+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.412784+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.457852+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.458185+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.458210+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.458955+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.459358+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.493279+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.493613+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.493638+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.494389+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.494793+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.528270+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.528603+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.528628+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.529382+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.529781+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.583564+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.583901+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.583926+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.584673+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.585070+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.628409+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.628738+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.628763+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.629509+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.629906+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.668571+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.668903+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.668927+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.669674+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.670072+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.722723+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.723052+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.723076+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.723838+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.724250+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.757137+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:23.757467+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.757490+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.824094+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.824100+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:23.824478+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:24.024124+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:24.024517+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:24.024552+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:24.024994+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:24.070551+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:25.133662+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:25.133683+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:25.133712+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:25.133742+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:25.133960+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:25.133982+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:25.133996+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:25.134525+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:25.134548+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:25.134898+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:25.166346+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:25.166352+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:25.167066+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:25.279524+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:27.103491+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:27.103796+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:27.105896+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:27.105910+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:27.105950+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:27.113033+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:27.113057+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:27.114887+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.323788+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.323816+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.324069+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.324094+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.324589+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.324615+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.382105+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:30.382140+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.382163+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.382379+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.382389+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.383365+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.383374+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.385708+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:30.421503+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.421898+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.422106+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.422130+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.422870+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.423267+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.426238+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.441631+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.479478+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.479768+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.479808+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.479834+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.480576+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.480975+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.526931+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.527261+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.527286+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.528029+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.580223+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.580595+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.580711+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.580737+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.581274+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.581911+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.582577+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.624555+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.624670+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.624694+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.625435+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.625832+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.668921+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.669125+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.669149+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.670969+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.671371+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.671651+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.720067+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.720191+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.720215+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.720958+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.721356+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.721644+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.756500+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.756624+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.756650+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.757533+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.757930+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.758226+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.798799+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.798924+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.805202+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.806215+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.841524+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.841815+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.841861+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.855519+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.887943+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:30.888039+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:12:30.923014+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:31.560226+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:31.663256+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:32.591891+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:32.592172+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:32.695057+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:33.072538+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:33.072565+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.072606+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.073087+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:33.073128+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:33.073301+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.073317+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:33.073409+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.073416+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.077518+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.077543+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.105099+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.105128+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.132860+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.601290+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.616524+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.616549+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.651299+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.651330+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.651380+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.652565+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.652627+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.652644+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.670428+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:33.691014+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.693143+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.693595+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.703940+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.703964+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.765020+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.765050+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:33.765064+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.287644+00:00", "trade", 10.69, 10.0]
["2026-09-24T15:12:36.638560+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.646943+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.646969+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.742557+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.742591+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.778901+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.880970+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:36.928759+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:38.473069+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:38.575468+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:38.641705+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:38.814969+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:38.830820+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:38.931984+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.107148+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.406719+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.406746+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.762076+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.762111+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.763351+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.763358+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:39.763376+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:12:39.776469+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.776496+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.776507+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.876642+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.876697+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:39.951162+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:40.058082+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:40.058112+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:40.846853+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:40.846910+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.022945+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.375619+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.389843+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.723596+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.733698+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.787460+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.787513+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.803878+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:41.990454+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:42.028629+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:12:48.342638+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:48.343101+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:48.343550+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:51.970082+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:51.970534+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:51.970984+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:52.904078+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:12:57.292824+00:00", "trade", 10.68, 50.0]
["2026-09-24T15:12:57.293166+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:12:57.293506+00:00", "trade", 10.68, 9.0]
["2026-09-24T15:12:57.295179+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.299411+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.299418+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.300136+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.301461+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.301847+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.343309+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.343338+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.343750+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.343967+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.343992+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.344743+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.345145+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.389235+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.389455+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.389478+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.390959+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:12:57.423429+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.423908+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.936546+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.936890+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.937069+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:57.938864+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:59.061169+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:59.061722+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:12:59.449355+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:00.781294+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:00.781319+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:00.883399+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:00.883640+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:01.481670+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:01.481695+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:02.680452+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:02.680463+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:02.680489+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:03.163267+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:04.259263+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:04.259288+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:04.259450+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:04.259477+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:04.736952+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:04.736978+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:13:04.769449+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:13:04.769482+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:05.883831+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:05.883857+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:07.824564+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:07.825029+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:07.825398+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:07.927210+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:07.927483+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.062062+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.062709+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.157546+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.406420+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.406444+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.406457+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.588069+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:10.588343+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:11.950326+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:11.950780+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:12.521246+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:16.402714+00:00", "trade", 10.67, 10.0]
["2026-09-24T15:13:16.404002+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:13:22.593019+00:00", "trade", 10.67, 5.0]
["2026-09-24T15:13:22.593038+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:13:22.593045+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593052+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593079+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593111+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593120+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:13:22.593189+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593334+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:13:22.593334+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593336+00:00", "trade", 10.66, 29.0]
["2026-09-24T15:13:22.593341+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593367+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593374+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593476+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:13:22.593498+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.593703+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.593710+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.593814+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.594067+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.594527+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:13:22.594569+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.597165+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.603324+00:00", "trade", 10.652, 600.0]
["2026-09-24T15:13:22.603332+00:00", "trade", 10.65, 2600.0]
["2026-09-24T15:13:22.603508+00:00", "trade", 10.6501, 100.0]
["2026-09-24T15:13:22.603599+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.603647+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:13:22.603748+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.604122+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.604185+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.604251+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.604927+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.604936+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.608122+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.608230+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.608254+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.608380+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.608761+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.608851+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.609110+00:00", "trade", 10.66, 150.0]
["2026-09-24T15:13:22.616056+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:13:22.616057+00:00", "trade", 10.65, 24.0]
["2026-09-24T15:13:22.616059+00:00", "trade", 10.65, 64.0]
["2026-09-24T15:13:22.616060+00:00", "trade", 10.65, 221.0]
["2026-09-24T15:13:22.616079+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.616125+00:00", "trade", 10.65, 118.0]
["2026-09-24T15:13:22.616125+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.616126+00:00", "trade", 10.65, 31.0]
["2026-09-24T15:13:22.616133+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.616148+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616155+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616161+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616168+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616175+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616184+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616190+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616221+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616229+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616267+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616275+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616444+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616451+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616459+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616466+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616474+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:13:22.616481+00:00", "trade", 10.64, 30.0]
["2026-09-24T15:13:22.616489+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.616496+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616499+00:00", "trade", 10.64, 900.0]
["2026-09-24T15:13:22.616504+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616598+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616616+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616639+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616684+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616703+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.616862+00:00", "trade", 10.65, 41.0]
["2026-09-24T15:13:22.617136+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:13:22.617420+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617569+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617579+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617615+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617622+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617641+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617820+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617824+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.617856+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618288+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618303+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618343+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:22.618742+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618799+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618802+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618809+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.618839+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.619120+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:13:22.619379+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.619432+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.619487+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.621422+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.622640+00:00", "trade", 10.65, 200.0]
["2026-09-24T15:13:22.625427+00:00", "trade", 10.66, 300.0]
["2026-09-24T15:13:22.626175+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:22.626178+00:00", "trade", 10.65, 118.0]
["2026-09-24T15:13:22.626178+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:13:22.626178+00:00", "trade", 10.65, 31.0]
["2026-09-24T15:13:22.626179+00:00", "trade", 10.65, 67.0]
["2026-09-24T15:13:22.626181+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.626188+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.626192+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.626202+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626210+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626215+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:13:22.626216+00:00", "quote", 10.65, 10.65]
["2026-09-24T15:13:22.626541+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626666+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626679+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626685+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626752+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626908+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626914+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626950+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.626987+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.627171+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.627177+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.627358+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.627384+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.631198+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.631223+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633538+00:00", "trade", 10.64, 12.0]
["2026-09-24T15:13:22.633539+00:00", "trade", 10.64, 8.0]
["2026-09-24T15:13:22.633540+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.633540+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633547+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633554+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633569+00:00", "trade", 10.64, 31.0]
["2026-09-24T15:13:22.633569+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633570+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.633572+00:00", "trade", 10.64, 19.0]
["2026-09-24T15:13:22.633576+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633582+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633589+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633602+00:00", "trade", 10.64, 99.0]
["2026-09-24T15:13:22.633603+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:13:22.633603+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633610+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633611+00:00", "trade", 10.64, 38.0]
["2026-09-24T15:13:22.633617+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633623+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633637+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633664+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633668+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.633669+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633673+00:00", "trade", 10.64, 38.0]
["2026-09-24T15:13:22.633678+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633693+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.633725+00:00", "trade", 10.64, 23.0]
["2026-09-24T15:13:22.633740+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.633813+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.633881+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.633906+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.634041+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.634048+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634056+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634121+00:00", "trade", 10.65, 20.0]
["2026-09-24T15:13:22.634122+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:13:22.634323+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634418+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634438+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.634554+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634575+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634582+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634608+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.634633+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.634766+00:00", "trade", 10.64, 50.0]
["2026-09-24T15:13:22.634770+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.635059+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.635121+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.635134+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.635521+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.635558+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.635581+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.639110+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.639864+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642595+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642694+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.642695+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642781+00:00", "trade", 10.64, 31.0]
["2026-09-24T15:13:22.642781+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642783+00:00", "trade", 10.64, 63.0]
["2026-09-24T15:13:22.642784+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.642785+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.642788+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642795+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642802+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.642811+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642818+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642824+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642832+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642852+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642859+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642960+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642980+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.642992+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.643025+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.643055+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.643061+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.643358+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.646818+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.647818+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:13:22.648539+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.648592+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.648960+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.649030+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.649057+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.649064+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.649518+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.650500+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.650501+00:00", "trade", 10.64, 81.0]
["2026-09-24T15:13:22.650525+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.650533+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.651163+00:00", "trade", 10.64, 700.0]
["2026-09-24T15:13:22.651253+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.651728+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.652280+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.653407+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.657987+00:00", "trade", 10.645, 100.0]
["2026-09-24T15:13:22.657987+00:00", "trade", 10.64, 19.0]
["2026-09-24T15:13:22.657989+00:00", "trade", 10.64, 55.0]
["2026-09-24T15:13:22.657990+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.658023+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.658308+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.658400+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.658579+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.658682+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.658689+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.658804+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:13:22.658936+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.659061+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.659130+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.664146+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:13:22.664146+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.664148+00:00", "trade", 10.64, 40.0]
["2026-09-24T15:13:22.664149+00:00", "trade", 10.64, 86.0]
["2026-09-24T15:13:22.664159+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:22.664183+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.665806+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.665945+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.666016+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.666951+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.671517+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.675750+00:00", "trade", 10.65, 62.0]
["2026-09-24T15:13:22.675884+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.743320+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.793158+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.795515+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:22.795526+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:23.593440+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:23.593809+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:23.593833+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:23.594326+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:23.594359+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:23.594778+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.273549+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.318474+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.401017+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.401082+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.401472+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.401801+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.401809+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.401830+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.401870+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.402599+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.402971+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.403031+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.403349+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:24.403426+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.403481+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.415853+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.448399+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:24.448406+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:25.419705+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:25.420872+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:25.420903+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:25.474412+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:26.439299+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:26.439505+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:27.658815+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.166177+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.166456+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.166536+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.448515+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.490114+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.490144+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.490170+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:13:28.491318+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:28.524336+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:29.249153+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:13:29.257715+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.257764+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.257899+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.258421+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.258707+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.259144+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.260799+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.328807+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.591528+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.592187+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.592734+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.626589+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:29.626602+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.174079+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.399226+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.508843+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.508863+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.510380+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.510405+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.517753+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:30.610409+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:31.848309+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:32.821950+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.845179+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.845204+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:34.846249+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.846348+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.846394+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.846938+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.849653+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.875824+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.875849+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:34.876595+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:34.892325+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:35.373889+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:35.373919+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:35.382097+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:35.424485+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:35.758055+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:36.045849+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:36.700541+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:36.700567+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.344759+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.344787+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.344797+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.345036+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.345731+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.345738+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.345759+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.346536+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:39.434107+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:40.418830+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:41.107485+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.567955+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.567990+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.635528+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.884453+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.884488+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.884513+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.884729+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.885689+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:42.959156+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.212697+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.212729+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.287590+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.670195+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.670228+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.670255+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.671331+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:43.740035+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:44.151904+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:44.152095+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:44.195921+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:44.196000+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:45.325141+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:45.325178+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:45.325203+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:45.325421+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:45.326357+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:45.368853+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:46.118549+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:46.752242+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:47.014029+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:47.014148+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:47.034051+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:48.767147+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:49.396485+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:51.851701+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:51.851729+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:51.862166+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:51.862228+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:51.896145+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:13:51.896522+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:51.981017+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:13:52.660731+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:52.667254+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:52.733712+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:54.865432+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:54.867078+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:56.744870+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:56.856615+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:57.545582+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:57.546920+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:57.747071+00:00", "trade", 10.7301, 15.0]
["2026-09-24T15:13:58.263573+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:58.263824+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:58.510838+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:58.510874+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:59.128539+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:59.128566+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:59.813550+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:59.902028+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:13:59.918257+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:00.807354+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:00.862232+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:01.765209+00:00", "trade", 10.65, 200.0]
["2026-09-24T15:14:01.766025+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:02.027587+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:02.076157+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:07.359048+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:07.359077+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:07.360254+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:07.360706+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:07.377492+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:08.237146+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:08.268762+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:10.534483+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:10.534509+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:10.625494+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:10.625885+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:12.465017+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:12.521772+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.150486+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.150513+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.161314+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.161350+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.439063+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.439150+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.443817+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.485741+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.822115+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.822140+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.823314+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.823753+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.824249+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.845962+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.845986+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.846757+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.847127+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.847189+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.847577+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.853124+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.859390+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.859414+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.860203+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.860572+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.860639+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.861024+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.864296+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.867458+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.867483+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.868251+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.868620+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.868683+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.869072+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.874447+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.880376+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.880400+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.881167+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.881534+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.881594+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.881984+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.891177+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.891960+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.891983+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.892754+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.893126+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.893187+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:14.893579+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:14.920389+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:15.987166+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:16.064953+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.046368+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:14:22.046394+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:22.046417+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:22.046424+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:22.051433+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:22.051466+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:14:22.087846+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.087899+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.149424+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:22.149459+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.149786+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:22.151964+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:14:22.221148+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.222058+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.243523+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.243548+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.243589+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.259754+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.259998+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.260022+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.298903+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.481657+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.490509+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.490534+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.524924+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.525162+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.525798+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:22.525851+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:22.525878+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:22.526036+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.526499+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.526558+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.526925+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.547230+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.547530+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.570665+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.570677+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.570949+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.631645+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.631921+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.631946+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.632841+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.632903+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.632931+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.632940+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.632955+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.633210+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.633579+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.644538+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.644813+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.644837+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.646407+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.646813+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.700199+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:22.704181+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.312309+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.312581+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.313483+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.316475+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.336919+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.336945+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.337063+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.337251+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.337336+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.337705+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:23.370478+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.269529+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.269552+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.269810+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.269835+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.312467+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.316467+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.365070+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.970412+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:14:25.971130+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:14:25.973382+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:25.973660+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:26.088582+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:27.297086+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:28.686712+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:28.686738+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:28.695131+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:28.695158+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:28.852010+00:00", "trade", 10.65, 2.0]
["2026-09-24T15:14:30.129489+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:30.129768+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:30.333169+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:14:35.345440+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:35.345772+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:37.560889+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:14:37.865742+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:37.865768+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.237158+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.237212+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.332786+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.373139+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:14:39.404844+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:14:39.404916+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.404942+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.404949+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.404979+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.405215+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.405397+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.419721+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459241+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:14:39.459281+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459352+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459376+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459383+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459406+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459443+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459472+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459628+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.459714+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.460206+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.507407+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.507414+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.706968+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.706993+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.707249+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.718958+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.720560+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:39.750646+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:41.212378+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:42.283219+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:42.283497+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:42.427943+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:48.179579+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:48.179855+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761424+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761459+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761485+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761512+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761514+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:14:50.761516+00:00", "trade", 10.65, 6.0]
["2026-09-24T15:14:50.761519+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761546+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761552+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761559+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761567+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761586+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761699+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761727+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:50.761909+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.761921+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.762047+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.762180+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.762212+00:00", "trade", 10.65, 22.0]
["2026-09-24T15:14:50.762732+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.763009+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.763010+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:14:50.764621+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:14:50.893444+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:50.915185+00:00", "trade", 10.645, 100.0]
["2026-09-24T15:14:50.941578+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:51.065146+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:52.373610+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.545704+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.601653+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.601677+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.632326+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.632356+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.656567+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:53.779652+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.147488+00:00", "trade", 10.64, 4.0]
["2026-09-24T15:14:54.760434+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.763488+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.763495+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.763513+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.766841+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.766868+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:54.836356+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:55.481804+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:55.481832+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:55.482632+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:55.482639+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:55.516169+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.054215+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.054286+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.062147+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.062175+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.071452+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.094747+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.269723+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.269730+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.306642+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.306649+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.440682+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.440738+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.783834+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:58.783876+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.385171+00:00", "trade", 10.648, 2.0]
["2026-09-24T15:14:59.902468+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.902499+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.902506+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.902524+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.902884+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.903222+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.904398+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.957300+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.957307+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.965218+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:59.965243+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:00.016131+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:00.016162+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:01.683593+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:02.199221+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:02.203220+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.203221+00:00", "trade", 10.64, 91.0]
["2026-09-24T15:15:02.203247+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.203261+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.203276+00:00", "trade", 10.64, 33.0]
["2026-09-24T15:15:02.203280+00:00", "trade", 10.64, 53.0]
["2026-09-24T15:15:02.203298+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:02.203336+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:02.203371+00:00", "trade", 10.64, 9.0]
["2026-09-24T15:15:02.203773+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.204063+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:02.204091+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.204256+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:02.207866+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.210189+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.214584+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:02.217412+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:03.103170+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:03.455310+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:03.456466+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:03.462163+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:05.164550+00:00", "trade", 10.63, 64.0]
["2026-09-24T15:15:05.164631+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:05.164658+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:05.164686+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:05.165467+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:05.165996+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:05.170151+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:05.207149+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:05.207455+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:05.960865+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:05.962692+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:07.381058+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:08.502584+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:08.502833+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:08.502972+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.505324+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.505351+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.506617+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.539576+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.699696+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.699721+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:08.738008+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:10.500615+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:10.500639+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:11.725228+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:11.735423+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:11.902970+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:12.245478+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:15:12.556879+00:00", "trade", 10.635, 13.0]
["2026-09-24T15:15:13.511473+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:15:13.511473+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:13.511474+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:15:13.511476+00:00", "trade", 10.64, 74.0]
["2026-09-24T15:15:13.511477+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:15:13.511479+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:15:13.511494+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:15:13.511501+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.511508+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.511522+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.511531+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.511551+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.511578+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:15:13.512037+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.512050+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.512051+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.516757+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.518464+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.518489+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.521690+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.555495+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:13.611741+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:14.999374+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.198014+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.366139+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.401489+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.458981+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.935047+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.935576+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:18.935603+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:19.037464+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:19.037499+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740018+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:15:26.740037+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740051+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740059+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740066+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740072+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740124+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740342+00:00", "trade", 10.65, 2.0]
["2026-09-24T15:15:26.740349+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:15:26.740362+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740509+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:15:26.740616+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:15:26.740616+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:26.740689+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.740693+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.740703+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.742405+00:00", "trade", 10.65, 20.0]
["2026-09-24T15:15:26.751759+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.772120+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.772144+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.773302+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.773327+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.774264+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.776273+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:26.808809+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:27.164503+00:00", "trade", 10.6608, 78.0]
["2026-09-24T15:15:27.383241+00:00", "trade", 10.66, 73.0]
["2026-09-24T15:15:27.722195+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.066476+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.067665+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.068139+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.068235+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.068261+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.122735+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.122743+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.123359+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.133724+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.133733+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.133749+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.134444+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.151198+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.151208+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.151223+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.151912+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.164036+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.164046+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.164060+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.164740+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.175275+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.175285+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.175301+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.175978+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.190585+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.190597+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.190614+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:28.191290+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.527764+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.567676+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:28.567750+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.059303+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.489309+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.880557+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:30.880583+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:30.880611+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:30.925658+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:30.925692+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.926347+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.936102+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.936112+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:30.936126+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:30.936806+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.021691+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.021701+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.021717+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:31.022408+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.032939+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.032949+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.032963+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:31.033638+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.162393+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.169801+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.211502+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.223683+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.223694+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.224133+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:31.547847+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:32.245870+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:32.245901+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.246129+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.246949+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.255274+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.291601+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:32.291969+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.291996+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.298165+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.339900+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.368693+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:32.373676+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.373710+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.373716+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.374278+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:32.412479+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:33.498053+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:33.753247+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:35.503722+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:36.129799+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:38.662979+00:00", "trade", 10.65, 30.0]
["2026-09-24T15:15:38.685051+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:40.082192+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:43.276980+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:43.836253+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:45.816616+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:49.557471+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:50.560904+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:50.566259+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:50.567056+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:50.567426+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:50.567484+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:50.567507+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:50.568240+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:50.568660+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:15:50.743390+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:50.766155+00:00", "trade", 10.6593, 1.0]
["2026-09-24T15:15:52.513229+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:55.040361+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:55.040389+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:56.667290+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:57.085700+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:15:58.029645+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.092217+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.092244+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.092998+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.093373+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.093766+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.093813+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.134139+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.134520+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.134855+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.134882+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.134893+00:00", "trade", 10.65, 57.0]
["2026-09-24T15:16:00.134895+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:16:00.134896+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:16:00.134897+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:16:00.134901+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:16:00.134913+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:00.134920+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.134928+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.134935+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.134988+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.135472+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.135577+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.139993+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.143020+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.143043+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.173198+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.173205+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:00.173219+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.173495+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.173521+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.173893+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.174421+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.207976+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:00.294485+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.160429+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:01.160455+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:01.160672+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:01.161743+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:16:01.288624+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.288677+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:16:01.288696+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.288703+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.288710+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.288717+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.288739+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.288984+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:16:01.288993+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:16:01.289335+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:16:01.289335+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:16:01.293720+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.293746+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.320355+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:01.320388+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.320419+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.320799+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.322174+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.366592+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.390262+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:01.390271+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:02.200802+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:02.201271+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:02.727099+00:00", "trade", 10.6506, 7.0]
["2026-09-24T15:16:02.790068+00:00", "trade", 10.6459, 2.0]
["2026-09-24T15:16:02.793106+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:02.793120+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:03.141192+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:16:03.203398+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:03.211402+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:03.212753+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:03.260281+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.679410+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.679437+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.679826+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.680919+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.680949+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.680972+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.680986+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.681982+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.681989+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.719629+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.813659+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.817133+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.829566+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.829621+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:04.858880+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303529+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:16:05.303531+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:16:05.303537+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303550+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:16:05.303550+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303557+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303564+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303571+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303577+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303584+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303597+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303627+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:05.303694+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:16:05.303695+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:05.303761+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.303769+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.303776+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.303804+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.304215+00:00", "trade", 10.66, 17.0]
["2026-09-24T15:16:05.316136+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.316162+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.335020+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.335052+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.350204+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.352372+00:00", "trade", 10.665, 17.0]
["2026-09-24T15:16:05.379271+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.387492+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:05.387589+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.387614+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.388332+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.390829+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.391227+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.429915+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.431080+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:05.457720+00:00", "trade", 10.67, 20.0]
["2026-09-24T15:16:05.457721+00:00", "trade", 10.67, 52.0]
["2026-09-24T15:16:05.457723+00:00", "trade", 10.67, 39.0]
["2026-09-24T15:16:05.457975+00:00", "trade", 10.67, 61.0]
["2026-09-24T15:16:05.458518+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.460994+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.461024+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:05.461189+00:00", "trade", 10.67, 22.0]
["2026-09-24T15:16:05.461248+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:05.461251+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:05.461251+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:05.461251+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:05.461252+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:05.461256+00:00", "trade", 10.67, 22.0]
["2026-09-24T15:16:05.461531+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:05.463166+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:05.464707+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:05.470032+00:00", "trade", 10.67, 42.0]
["2026-09-24T15:16:05.479007+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:05.513314+00:00", "trade", 10.68, 2.0]
["2026-09-24T15:16:05.513596+00:00", "trade", 10.68, 58.0]
["2026-09-24T15:16:05.513596+00:00", "trade", 10.68, 40.0]
["2026-09-24T15:16:05.513642+00:00", "trade", 10.68, 57.0]
["2026-09-24T15:16:05.513667+00:00", "trade", 10.68, 40.0]
["2026-09-24T15:16:05.586630+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:05.586655+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:05.586679+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:05.587007+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:05.587007+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:05.604047+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:05.622146+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.622175+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.622917+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.626513+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.630367+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.637847+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.638264+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:05.670949+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:05.670978+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:05.671050+00:00", "trade", 10.69, 8.0]
["2026-09-24T15:16:05.671054+00:00", "trade", 10.69, 2.0]
["2026-09-24T15:16:05.671067+00:00", "trade", 10.69, 2.0]
["2026-09-24T15:16:05.671072+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:05.671160+00:00", "trade", 10.69, 20.0]
["2026-09-24T15:16:05.671160+00:00", "trade", 10.69, 20.0]
["2026-09-24T15:16:05.675658+00:00", "trade", 10.695, 1.0]
["2026-09-24T15:16:05.698671+00:00", "trade", 10.675, 42.0]
["2026-09-24T15:16:05.706269+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.706331+00:00", "trade", 10.7, 4.0]
["2026-09-24T15:16:05.706366+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.706750+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.706770+00:00", "trade", 10.7, 20.0]
["2026-09-24T15:16:05.706789+00:00", "trade", 10.7, 98.0]
["2026-09-24T15:16:05.706791+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.706801+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.706825+00:00", "trade", 10.7, 2.0]
["2026-09-24T15:16:05.706826+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.706856+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.706869+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.710911+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.804858+00:00", "trade", 10.69, 7.0]
["2026-09-24T15:16:05.805317+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.805526+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.805628+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.805654+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.806506+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.806513+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:05.820358+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.820383+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.826439+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.828691+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.835204+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.887464+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.887748+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:05.928725+00:00", "trade", 10.7, 100.0]
["2026-09-24T15:16:05.949704+00:00", "trade", 10.7, 100.0]
["2026-09-24T15:16:05.949807+00:00", "trade", 10.7, 100.0]
["2026-09-24T15:16:05.949840+00:00", "trade", 10.7, 100.0]
["2026-09-24T15:16:05.953845+00:00", "trade", 10.705, 100.0]
["2026-09-24T15:16:06.029603+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.044968+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.045579+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.063193+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.108692+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.229962+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.229978+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.291312+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.291340+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.294538+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.328333+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.328724+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.398955+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.398985+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.399533+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.399553+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.448915+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.453466+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.453480+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.468777+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.570456+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.614388+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.616593+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.682991+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.683330+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.683359+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.683732+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.684076+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.684107+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.684132+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.684482+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.684992+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.694062+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.715303+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.719562+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.719594+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.719993+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.721078+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.730192+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.730218+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.730597+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.731055+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.731275+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.737122+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.737147+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.747760+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.747790+00:00", "quote", 10.7, 10.71]
["2026-09-24T15:16:06.780108+00:00", "quote", 10.7, 10.72]
["2026-09-24T15:16:06.833220+00:00", "trade", 10.7, 100.0]
["2026-09-24T15:16:06.833220+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:06.833248+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.833256+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.833263+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.833271+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.833292+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.833531+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.833796+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.834031+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.834038+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.836297+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.836304+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.836326+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.837687+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.838241+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:06.838325+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.838544+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.838569+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.839120+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.844019+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.846358+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.846365+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.846382+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.846785+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.848036+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.939758+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.952938+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:06.954353+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:06.954365+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:06.969035+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.969076+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.995777+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:06.995964+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.032589+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.032615+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.032695+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.032727+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.033028+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.033139+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.094317+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.094730+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.095077+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.095110+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.095872+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.104863+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.124211+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.124233+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.124466+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.124638+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.128725+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.131207+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.131219+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.131232+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.132405+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.132943+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.133862+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.133877+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.144744+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.147186+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.163646+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.163701+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.163913+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.163990+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.164018+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.164787+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.197854+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.198259+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.198624+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.198649+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.199451+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.211422+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.211500+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.228280+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.228295+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.233605+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.234006+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.234073+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.234112+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.241670+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.241731+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.242549+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.250918+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.263894+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.263903+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.264042+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.264343+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.264746+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.265092+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.265118+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.265948+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.283168+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.283179+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.284327+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.289331+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.299424+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.299708+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.299759+00:00", "quote", 10.69, 10.72]
["2026-09-24T15:16:07.299766+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.299791+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.300302+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.346883+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.347175+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.352338+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.463472+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.472971+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.487821+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.497740+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.497935+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.516526+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.543189+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.543228+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.546099+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.546392+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.548287+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.548313+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.553009+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.553043+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.579874+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.583293+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.583676+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.583993+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.584031+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.584033+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.584057+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.584594+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.589485+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.618397+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.618456+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.618497+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.621186+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.621506+00:00", "quote", 10.69, 10.71]
["2026-09-24T15:16:07.621526+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.621551+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.625792+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.625819+00:00", "quote", 10.69, 10.7]
["2026-09-24T15:16:07.626048+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.631213+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.631238+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.638971+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.663685+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.666789+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.666798+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.666805+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.666833+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.666848+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.666889+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.666919+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.666945+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.667237+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.667504+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.667511+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.672774+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.672784+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.673701+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.673707+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.673719+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.673822+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.686054+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.687169+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.687421+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.687441+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.687562+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.690552+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.690579+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.690681+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.696007+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.696474+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.697982+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.698386+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.698500+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.703538+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.703937+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.703970+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.704295+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.706117+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.709801+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.709910+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.710797+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.710821+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.711192+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.711232+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.712224+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.713171+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.713852+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.714444+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.714806+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.822102+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.822109+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.822510+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.822796+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.822849+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.822856+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.822877+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.823636+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.824032+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.824043+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.866712+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.867115+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.867454+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.867461+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.867482+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.868225+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.868621+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.868632+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.992977+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.993403+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.993738+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.993745+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:07.993751+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.993770+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.993777+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.994524+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.994531+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:07.994926+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.087793+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.088218+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.088550+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.088556+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.088575+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.089319+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.089713+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.120744+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.120751+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.120991+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.121001+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.128827+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.128868+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.130485+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.130514+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.130900+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.131029+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.133264+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.133293+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.133328+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.133668+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.134179+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.134811+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.134853+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.167362+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.167368+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.167738+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.168078+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.168084+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.168104+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.168835+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.202054+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.202061+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.202431+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.202470+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.202493+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.202515+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.202736+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.203246+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.203663+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.203919+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.280419+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.280426+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.280808+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.281137+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.281144+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.281165+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.281897+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.315074+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:08.315081+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.315146+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.315424+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.315448+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.316257+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.316314+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.431746+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.432433+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.432508+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.432537+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.432545+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.432564+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.433640+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.446022+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.462420+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.465363+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.465385+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.486373+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.486654+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.486715+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.486743+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.486868+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.487319+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.487370+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.500246+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.503271+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.503296+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.503685+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.504220+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.528244+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.528253+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.530897+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.531159+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.538796+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.538810+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.544983+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.544991+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.548387+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.550008+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.550413+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.550759+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.550785+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.552428+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.552483+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.556959+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.556969+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.558096+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.558211+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.586389+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.586397+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.586804+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.587140+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.587165+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.588176+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.589162+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.590459+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.590466+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.637427+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.637831+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.637939+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.637965+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.638681+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.638736+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.639133+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.669126+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.669519+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.669860+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.669887+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.670589+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.670644+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.671042+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.671051+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.702302+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.702695+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.703030+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.703055+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.703737+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.703793+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.704188+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.704197+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.783875+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.784284+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.784613+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.784640+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.785323+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.785378+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.785777+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.838763+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.839067+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.839169+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.839339+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.839365+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.839654+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.840054+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.840112+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.881815+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.882207+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.882542+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.882567+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.940777+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.940840+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.943241+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.943470+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.945651+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.945788+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.980538+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:08.980861+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:08.980886+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.040554+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.040833+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.141229+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.141236+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.141632+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:09.141666+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.141694+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:09.142112+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:09.227839+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:09.227942+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:10.419919+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:10.419954+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:10.420225+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:10.937551+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:10.937811+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:10.938335+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.937377+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.937861+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.943332+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.943339+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.943359+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.996957+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.996964+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:11.996991+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:12.345327+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.345418+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.345567+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.345575+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.345584+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.345593+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.346298+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.346717+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.349722+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.432357+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.432764+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.433123+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.433250+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.433269+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.433859+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.434256+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.507284+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:12.507622+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.507629+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.507650+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.508396+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.564564+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.564571+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.564949+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.565268+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:12.565280+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.565287+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.565307+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.566050+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.566453+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.605598+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:12.605933+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.605939+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.605962+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.606702+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.699790+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.699796+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.700170+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.700498+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:12.700500+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.700507+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.700527+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.701267+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.735586+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.735593+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.735959+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.736285+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.736292+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.736312+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.737046+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.757101+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.772866+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.773240+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.773570+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.773577+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.773597+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.774338+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.775507+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.853652+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.854027+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.854355+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.854361+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.854383+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.855151+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.931881+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.931887+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.932260+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.932588+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:12.932593+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.932599+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.932620+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.933361+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.957539+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.974695+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.975069+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:12.975399+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.975406+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.975429+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:12.976163+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.010689+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.010695+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:13.011018+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.026665+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.026722+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.026747+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.027120+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.027620+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.061140+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.061147+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:13.061473+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.126275+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.126304+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.126662+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.126711+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.126988+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.127136+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.130186+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.233890+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.233898+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:16:13.234249+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.234312+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.234341+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.234498+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.234584+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.235098+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.235534+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.238072+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.238095+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.238462+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.239102+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.241706+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.242088+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.242144+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.243337+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.389181+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.389572+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.389903+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.389909+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.389928+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.390428+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.391086+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.503140+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.503530+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.503862+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.503868+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.503890+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.504409+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.512519+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.512888+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.512943+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.513748+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.514153+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.514179+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.514558+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.515553+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.551767+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.551774+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.552145+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.552203+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.552228+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.552235+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.552983+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.553045+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.598212+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.598587+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.598919+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.598926+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.598947+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.599477+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.613978+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.614345+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.614400+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.615209+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.751301+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:16:13.751347+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.751731+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.752062+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.752069+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.752090+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.752591+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.824096+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.824102+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.824481+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.824810+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.824817+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.824837+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.825335+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.886052+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.971898+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.972287+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:13.972621+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.972627+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.972648+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:13.973374+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.126766+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.126772+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.127142+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.127479+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.127485+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.127507+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.128244+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.184038+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.184045+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.184413+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.184747+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.184753+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.184775+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.185505+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.291486+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.291493+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.291897+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.292237+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.292244+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.340601+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.340607+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.340932+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.341692+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.342112+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.382791+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.383177+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.383511+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.383517+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.427708+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.427714+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.428109+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.428454+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.428462+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.604680+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.604687+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.605070+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.605405+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.605411+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.634113+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.702873+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.703262+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.703598+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.703605+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.703625+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.704369+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.704777+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.738936+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.739317+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.739653+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.739659+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.739675+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.740423+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.740823+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.765975+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.773428+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.773738+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.773763+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.773770+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.773788+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.774529+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.826544+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.826550+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.826920+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.827245+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:14.827256+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.827262+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.827279+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.828025+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.828420+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.848094+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:14.848125+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.848597+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.848621+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.849117+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.849571+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.849964+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:14.850046+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:14.850223+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.850247+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.850280+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.850293+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.850318+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.850551+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.850921+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.851452+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.851935+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.851960+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.890189+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.890196+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.890589+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:14.890599+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.663873+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.664025+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.664330+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.664393+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.665759+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.666214+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.677136+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.677250+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.677753+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.678609+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.679049+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.679429+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.718576+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.718674+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.718701+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.718726+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.719345+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.719352+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.729668+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.729677+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.808843+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.809109+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.809166+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.809190+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.809745+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.809946+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.810140+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.810195+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.810219+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.830041+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.830440+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.830451+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.897836+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.953194+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.953589+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.953932+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.953958+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.954608+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.989652+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.990356+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.990815+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.991880+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:15.991937+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.993107+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:15.993117+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.053917+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.054209+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.054274+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.055466+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.055476+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.172165+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.172466+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.172503+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.172842+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.173162+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.173706+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.173862+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.173983+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.215692+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.216029+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.216343+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.216663+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.217236+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.217363+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.217478+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.250060+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.250393+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.250719+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.251041+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.251501+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.251585+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.251597+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.251742+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.251879+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.253165+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.290050+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.290383+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.290697+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.291018+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.291568+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.291730+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.291835+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.323359+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.323707+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.324020+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.324340+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.324888+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.325041+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.325169+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.357160+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.357451+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.357493+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.357807+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.358126+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.358676+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.358823+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.358952+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.358959+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.405821+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.406192+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.406525+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.407713+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.408159+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.482983+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.483261+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.483281+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.483316+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.483637+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.483956+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.484514+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.484616+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.484657+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.484776+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.540219+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.540598+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.540932+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.542105+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.542528+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.542558+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.542971+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.574193+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.574593+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.574931+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.576105+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.576545+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.576554+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.577000+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.667561+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.667934+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.668270+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.669438+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.669864+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.669889+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.670307+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.743893+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.744270+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.744605+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.745771+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.746206+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.746217+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.746649+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.815427+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.815803+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.816137+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.817309+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.817720+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.817758+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.818158+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.834029+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.834301+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.852342+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.852618+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.852642+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.853015+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.854051+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.854499+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.854503+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.854873+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.855014+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.855030+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.855081+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:16.855337+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.855362+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.855385+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.856109+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.856123+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.856394+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.856503+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:16.856956+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:17.216447+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:17.486051+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:17.486441+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:17.526984+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:17.527369+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527648+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527765+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527857+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527875+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527881+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527888+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.527949+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.528331+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.528400+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.528781+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.531985+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.641430+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.641456+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.687371+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.687404+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:17.692956+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:18.298169+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:18.298232+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298252+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298791+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298793+00:00", "trade", 10.68, 28.0]
["2026-09-24T15:16:18.298795+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:16:18.298798+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:18.298813+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:18.298820+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:18.298833+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:18.298834+00:00", "trade", 10.68, 184.0]
["2026-09-24T15:16:18.298835+00:00", "trade", 10.68, 41.0]
["2026-09-24T15:16:18.298841+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:18.298848+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:16:18.298854+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:16:18.298861+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:16:18.298862+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:18.298868+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:16:18.298875+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:18.298889+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:18.298895+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298902+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298910+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298917+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298924+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298939+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.298947+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.299060+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.299484+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.299595+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.299602+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.300015+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.300678+00:00", "trade", 10.68, 75.0]
["2026-09-24T15:16:18.301197+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.301610+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.305834+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.307643+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.308829+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.308852+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.309476+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.309490+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.309531+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.350644+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.350671+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.351366+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.360397+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.360422+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.416481+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.416514+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:18.505152+00:00", "trade", 10.6731, 1.0]
["2026-09-24T15:16:19.180677+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:16:19.180720+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:19.181120+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:20.865585+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:20.887976+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:20.887983+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:20.888002+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:20.888012+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:20.888761+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:20.889165+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:20.912650+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.912674+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.913012+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:20.913345+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:20.913349+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:20.913379+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:20.913389+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.913410+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:20.917057+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.917081+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.917922+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.933323+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.933704+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:20.934041+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.934065+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.934754+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.934809+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.935218+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.935227+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.977236+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.977626+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:20.977959+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.977984+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.978776+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.980091+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:20.980102+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.020592+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.020927+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.020951+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.021691+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.022099+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.022109+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.054378+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.054717+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.054741+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.055493+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.055900+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.055910+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.067798+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.167980+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.168392+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.168731+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.168757+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.169454+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.169511+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.169916+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.169926+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.201999+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.202388+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.202724+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.202749+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.203439+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.203494+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.203921+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.203931+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.286362+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.286759+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.287096+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.287122+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.287807+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.287863+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.288268+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.288277+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.353581+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.353992+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.354337+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.354364+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.357341+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.357396+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.357811+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.357822+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.427189+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.427588+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.427930+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.427954+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.458179+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.458235+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.458241+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.458618+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.458660+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.458672+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.458674+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.459085+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.459545+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.459599+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.498213+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:21.498543+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.498567+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.547273+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:21.547303+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:23.209569+00:00", "trade", 10.6582, 2.0]
["2026-09-24T15:16:24.006695+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.006731+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:24.007295+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.007395+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:24.007406+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:24.007407+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:24.007408+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:16:24.007409+00:00", "trade", 10.67, 41.0]
["2026-09-24T15:16:24.007427+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:24.007434+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:24.007441+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:24.007447+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.007471+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.007492+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.008513+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.008539+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.008549+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:24.008643+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.008838+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.010144+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.019786+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.019811+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.027726+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.047380+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.047388+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:24.061709+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.061740+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.097913+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.410379+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.410825+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:24.752437+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:16:25.862622+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:25.862726+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:26.320130+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:26.605905+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752485+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752494+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752495+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:16:27.752527+00:00", "trade", 10.67, 68.0]
["2026-09-24T15:16:27.752538+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:27.752545+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752553+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752558+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:16:27.752561+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752568+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752575+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752583+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:27.752590+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.752597+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.752660+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.753233+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.757788+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.757814+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.757838+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.758227+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.758249+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.786254+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.786282+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.802610+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:27.803175+00:00", "trade", 10.665, 99.0]
["2026-09-24T15:16:27.807639+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.431726+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.432133+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.432159+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.432838+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.432899+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.454338+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.454365+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.454372+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.546891+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.547582+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.831307+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.831340+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.832277+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.832835+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.832865+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.832889+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.835147+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.835210+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.975082+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.975782+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.976799+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:28.976825+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.007067+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.007098+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.540404+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.540465+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.540493+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.540519+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.541043+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:16:29.541046+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:16:29.549371+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.549403+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.586738+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.586745+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.586794+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.587024+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.588590+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.588597+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.588616+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.588623+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.588911+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.589426+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.589433+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.642955+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.646682+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.646689+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.646707+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.646715+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.646721+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.646728+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.647439+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.647446+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.647452+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.647807+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.647886+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.648258+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.750025+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.751231+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.751256+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.751989+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.751995+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.752013+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.752756+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.752781+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.753155+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.753231+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.753603+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.832702+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.833914+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.833939+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.834668+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.834674+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.834693+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.835438+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.835879+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.836311+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.876106+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.877307+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.877331+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.878087+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.878094+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.878111+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.878870+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.879290+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.879718+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.909499+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.910696+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.911449+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.911474+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.912222+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.912617+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:29.914317+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:29.952163+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.208467+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.543380+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.652952+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.698462+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.698493+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.718524+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:31.727329+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:34.999458+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.003069+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.003838+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:16:35.003892+00:00", "trade", 10.66, 128.0]
["2026-09-24T15:16:35.103347+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.103381+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.626927+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.628184+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.738574+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.738604+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.738661+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.738691+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.738717+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.784913+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.784920+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.784926+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.790978+00:00", "trade", 10.66, 12.0]
["2026-09-24T15:16:35.934540+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.935053+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.935080+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.935829+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.937975+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.943946+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.943972+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.944729+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.945141+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.945396+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.976302+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.976343+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.976371+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.976396+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.976422+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.977172+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.977571+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.977573+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.977591+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.990817+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.991153+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.991177+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.991796+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.995649+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.996016+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:35.996349+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.996373+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.998036+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:35.998440+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.060632+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.061030+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.061124+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.061131+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.061149+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.061156+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.061670+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.061677+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.063208+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.164262+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.164652+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.165178+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.165185+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.165204+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.165211+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.168988+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.168995+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.170261+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.367855+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.367862+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.368257+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.368786+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.368793+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.368813+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.368819+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.369557+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.369564+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.369980+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.404657+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.405026+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.405360+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.405367+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.405385+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.405391+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.406137+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.406144+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.406531+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.444898+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.445273+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.445795+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.445802+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.445828+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.445835+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.446415+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.446422+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.447921+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.483787+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.484174+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.484697+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.484722+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.799430+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.799437+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.825138+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.825145+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.825163+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.825170+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.825908+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.825915+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.862046+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.862053+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.862422+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.862759+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.862781+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.863511+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.863518+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.863535+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.864284+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.877722+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.892071+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.900167+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.901360+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.901367+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.901388+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.902111+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:36.918349+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:36.989004+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:37.019185+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:37.019192+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:37.020369+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:37.060094+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:37.060468+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:37.060804+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:37.060812+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:37.101796+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:37.101803+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.168881+00:00", "trade", 10.66, 50.0]
["2026-09-24T15:16:39.323867+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.408848+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.903252+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.925225+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.925255+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.925281+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.928592+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.928623+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.928664+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:39.966937+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:40.104526+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:40.104551+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:40.104573+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:40.104595+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:40.724153+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:40.801675+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.212854+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.212881+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.330244+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.330278+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.330305+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.330364+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.398961+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.398995+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.399016+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.620744+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:41.621160+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:44.012316+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:44.093134+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:44.093160+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:44.133322+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:44.133328+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.668774+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:45.668832+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:16:45.668833+00:00", "trade", 10.66, 28.0]
["2026-09-24T15:16:45.668840+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.668860+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.668867+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:45.668896+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:45.669449+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:45.699868+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:45.699891+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.699919+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.700558+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.704191+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:45.741615+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:49.397128+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:49.398941+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:49.407853+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:16:49.407887+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:49.407896+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:16:49.407896+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:49.407912+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:49.407919+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.407926+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.407933+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.407940+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.407949+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.407955+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.408478+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.408500+00:00", "trade", 10.67, 5.0]
["2026-09-24T15:16:49.408504+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.408586+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.408615+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.408671+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:16:49.408964+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.411307+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.411331+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.412945+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.416351+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.416375+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.417673+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.431876+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.431905+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.443577+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:49.443607+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:49.516278+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:51.212779+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:51.213128+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:51.213633+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:54.802677+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:59.446226+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.446252+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447011+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447013+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447044+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447215+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447355+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447361+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447380+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.447387+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.448102+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.448109+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.459099+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.495529+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:16:59.495536+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:16:59.721638+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.721666+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.721690+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.721691+00:00", "trade", 10.67, 44.0]
["2026-09-24T15:16:59.721716+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.721737+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.722094+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.722226+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.722288+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.726747+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.726780+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.734441+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.734468+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.734744+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.734768+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:16:59.734840+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.735344+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.738008+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.738294+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.738432+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.741312+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.741603+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.742749+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.742773+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.744491+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:16:59.771791+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:17:02.026270+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:17:03.354053+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:17:07.078860+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:07.079436+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:11.303084+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:11.303091+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:13.854772+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:16.558440+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:16.558467+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:20.480334+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:20.480358+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:20.481655+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:20.530749+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:17:20.769440+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.255500+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.255555+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.256979+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.257192+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.282451+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.313697+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:21.960113+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.179690+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.184774+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.184800+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.237599+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.237630+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.323117+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.323143+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.324511+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.324569+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.392400+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.729092+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.729123+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.739372+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.739401+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.739426+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.740023+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.740359+00:00", "trade", 10.6785, 28.0]
["2026-09-24T15:17:22.741380+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:22.781463+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.158822+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.159166+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.159191+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.159868+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.160334+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.215549+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.215889+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.215914+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.216654+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.217058+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.285939+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.286279+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.286304+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.287105+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.287512+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.424668+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.425008+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.426180+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.482454+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.482794+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.483962+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.519654+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.519995+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.521155+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.578522+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.578862+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.580022+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.882638+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.882980+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.884148+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.919564+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.919904+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.934150+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:25.983044+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:25.983386+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.033811+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.033841+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.033867+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.034189+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:26.034253+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.034526+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.034533+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.034705+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.037589+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:26.103914+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:26.103921+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:28.647980+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:28.649641+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:28.649687+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:28.650809+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:28.746494+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:28.746825+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:28.868267+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:31.259113+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:33.028033+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:33.028057+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:33.028280+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:33.028304+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:33.028874+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:33.092973+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.178952+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.179730+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.179758+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.179877+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.180009+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.180035+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.180543+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.181177+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.238063+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.238473+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.238808+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.238814+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.238833+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.238840+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.239577+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.239583+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.239974+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.239985+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.279305+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.279692+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.280034+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.280042+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.280059+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.280065+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.280804+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.280811+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.281200+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.281210+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.321908+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.322308+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.322650+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.322657+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.322675+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.322682+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.323421+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.323428+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.323812+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.323821+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.430685+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.431091+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.431434+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.431441+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.431457+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.431463+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.432204+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.432211+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.432618+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.433030+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.434641+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.478003+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.478389+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.478667+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.478674+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.478692+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.478698+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.479438+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.479444+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.479829+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.517189+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.517567+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.517908+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.517915+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.517931+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.517937+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.518672+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.518679+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.519070+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.519078+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.552911+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.553299+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.553639+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.553646+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.553663+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.553671+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.554407+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.554414+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.554804+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.554816+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.658621+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.659023+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.659363+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.659369+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.659386+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.659392+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.660134+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.660141+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.660989+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.696216+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.696602+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.696941+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.696947+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.696966+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.760369+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.760376+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.760382+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.760755+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.760810+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.760817+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.760844+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.761215+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.857664+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.857671+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:35.857994+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.858001+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.912455+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:35.912462+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:36.644601+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:39.325718+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:40.401078+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:41.881284+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:41.881310+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:41.881521+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:41.913067+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:41.913103+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:41.913477+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:41.913566+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:41.913814+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:41.929760+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:41.952127+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.026844+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:17:43.027187+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.027194+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.027213+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.028371+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.065357+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.844097+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.844129+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.844341+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.844668+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.879262+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.879268+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.879301+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.879682+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.880006+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.880025+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.880031+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.880050+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.880778+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.881227+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.915895+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.916279+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.916592+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.916608+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:17:43.916622+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.916629+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.916648+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.916739+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:17:43.916740+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:17:43.916742+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:17:43.916747+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:17:43.916759+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.916795+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.917227+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.917381+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.917418+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.917489+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.917928+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.921759+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.949847+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.949873+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.949880+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.949925+00:00", "trade", 10.66, 28.0]
["2026-09-24T15:17:43.949927+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:17:43.949966+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.949977+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.949987+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950150+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950160+00:00", "trade", 10.66, 34.0]
["2026-09-24T15:17:43.950160+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950170+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950176+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950183+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950186+00:00", "trade", 10.66, 13.0]
["2026-09-24T15:17:43.950190+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.950197+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.950203+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:17:43.950210+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950217+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950219+00:00", "trade", 10.66, 87.0]
["2026-09-24T15:17:43.950224+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950231+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.950236+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:17:43.950239+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.950246+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.950248+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:17:43.950342+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.950519+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.950547+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.955286+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.955981+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.961786+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.988971+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:43.988994+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.989001+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.989054+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.989060+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.989274+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.989334+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:43.989381+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:44.025975+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:44.026003+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:44.028103+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:44.040667+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:44.040683+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:44.615664+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:44.615690+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:44.615904+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:44.616714+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:44.668072+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:45.667259+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:45.667710+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:45.672426+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:48.009612+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:50.285441+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:50.285451+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:54.646821+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:57.541251+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:17:57.541341+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:17:57.541408+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:17:57.541433+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.541455+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.541492+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.542220+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.542315+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.556736+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:17:57.557061+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.557086+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.557141+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.558853+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.575463+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:17:57.575831+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:17:57.644219+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:57.684281+00:00", "trade", 10.655, 5.0]
["2026-09-24T15:17:58.881199+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:17:59.082701+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:01.934524+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:01.934550+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:03.649806+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:04.059868+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:06.669426+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:18:06.670166+00:00", "trade", 10.65, 8.0]
["2026-09-24T15:18:06.672124+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:06.672460+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:18:06.672483+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:18:06.673349+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:18:06.673646+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:18:06.673713+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.708654+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.709381+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.709473+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.709833+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.709931+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.710280+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.710302+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:06.710406+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.710640+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.710665+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.711391+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.751233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.751624+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.751923+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:06.751953+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.751977+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.786533+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:06.786564+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:07.241664+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:07.279755+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:07.282259+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:07.282284+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:07.283069+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:07.361020+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:08.156381+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:08.190443+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:08.190550+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:08.190576+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:08.238844+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:08.238869+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:08.238898+00:00", "trade", 10.65, 34.0]
["2026-09-24T15:18:08.238899+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:18:08.238900+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:18:08.238904+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:08.238910+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:08.238935+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:08.238941+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.238948+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.238954+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.239006+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.239201+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.239697+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.240154+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.240247+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.240263+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.240296+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.242147+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.243688+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:08.290799+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:12.207659+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:12.211330+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:14.963396+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:14.963422+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:18.801163+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:19.454412+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.059216+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.059569+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.059724+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.059735+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.059799+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.060184+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.060599+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.060623+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.061012+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.061358+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.062454+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.064108+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.117215+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.117599+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.117934+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.117940+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.117959+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.117966+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.118707+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.118714+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.119103+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.119114+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.225817+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.226219+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.226554+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.226560+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.226579+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.226586+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.227326+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.227333+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.227721+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.227732+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.285719+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.286100+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.286435+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.286442+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.286459+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.286466+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.287203+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.287209+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.287597+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.287607+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.484222+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.484620+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.484957+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.484964+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.484984+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.484990+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.485724+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.485731+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.486121+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.486131+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.534720+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.535113+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.535445+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.535452+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.535470+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.535477+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.536215+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.536221+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.536614+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.536623+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.600014+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.600407+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.600740+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.600746+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.600764+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.600770+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.601504+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.601511+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.601899+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.601910+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.639457+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.639842+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.640174+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.640181+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.640199+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.640206+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.640942+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.640948+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.641345+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.641354+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.696960+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.697360+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.697695+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.697702+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.697720+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.697726+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.698466+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.698473+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.698862+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.745973+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.746370+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.746704+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.746711+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.746729+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.746736+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.747475+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.747482+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.747875+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.906830+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:24.907221+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:24.907558+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:24.907564+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.907583+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.907589+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.908358+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:24.908364+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:25.067662+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:25.068071+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:25.068407+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:25.068413+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:25.141227+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:25.141608+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:25.141951+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:18:25.193370+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:18:25.193378+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:25.618816+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:25.623837+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:26.285751+00:00", "trade", 10.6683, 13.0]
["2026-09-24T15:18:30.099368+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:30.099392+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:31.344755+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.344780+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.345167+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:31.345201+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:31.345207+00:00", "trade", 10.64, 6.0]
["2026-09-24T15:18:31.345809+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:31.345835+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.345859+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.345887+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.346781+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.346791+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.347095+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.347826+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.349925+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.349936+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.350416+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.395830+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.395941+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.395966+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.396718+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.397127+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.432834+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.433177+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.433205+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.433944+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.434340+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.434349+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.434811+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.466741+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.467109+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.467798+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.467809+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.467819+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.468166+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.468256+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.468278+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:31.468644+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.468687+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.468694+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.468701+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.512634+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:31.512650+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:34.644116+00:00", "trade", 10.6492, 2.0]
["2026-09-24T15:18:34.812374+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:34.812399+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:34.813566+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:34.864306+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:34.865022+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:34.976179+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:34.994488+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:35.123872+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.124370+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.124379+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.295489+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:18:35.330102+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.330551+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.332600+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.332610+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.365285+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:35.365629+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.365654+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.366809+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.366819+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.367266+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:35.411595+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.740823+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:36.741170+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.741196+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.741787+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.773923+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.774299+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:36.774643+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.774669+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.775398+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.775793+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.775812+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.775818+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.776092+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.777739+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.777756+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.810194+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:36.810536+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.810561+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.811069+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.811223+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.811459+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.876107+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.876495+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:36.876724+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.876749+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.877414+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.877428+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.877871+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.877881+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.878310+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.907943+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.908315+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:36.908658+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.908682+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.909188+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.909738+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.910186+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:36.910650+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.008541+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:37.008883+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.008911+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.009557+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.009593+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.010058+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.117177+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.117220+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.117226+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:18:37.117233+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:37.117272+00:00", "trade", 10.63, 400.0]
["2026-09-24T15:18:37.117273+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:37.117321+00:00", "trade", 10.63, 4600.0]
["2026-09-24T15:18:37.117322+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:37.117391+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:18:37.117393+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:18:37.117449+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.117658+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.117840+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.118083+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.125285+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.125380+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.179593+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.181379+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:18:37.733395+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:18:37.733421+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:18:37.733639+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:18:37.733649+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:18:37.733657+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:18:37.734618+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:18:37.743405+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:37.744000+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:18:37.744023+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:18:37.744036+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:18:37.744106+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:18:37.745546+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:18:37.782778+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:18:37.783197+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:37.783662+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:37.784601+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:37.834159+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.604725+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.604936+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.605237+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.622972+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.643098+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.643487+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.643992+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:38.683215+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:39.058282+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:39.485775+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:39.532062+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:39.593306+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:39.594001+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:41.723477+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:41.726282+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:42.719467+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:42.720324+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:43.847922+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:43.848371+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:43.848828+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:43.849282+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:45.650293+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:45.650754+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:47.033837+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:47.034160+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:47.045390+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:47.045417+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:47.046428+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:47.046834+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:56.203964+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:18:56.210087+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:00.012669+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:00.123615+00:00", "trade", 10.62, 5.0]
["2026-09-24T15:19:00.637551+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:01.240143+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:02.166139+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:02.166164+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:02.171087+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:02.171121+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:02.218075+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:03.522091+00:00", "trade", 10.63, 13.0]
["2026-09-24T15:19:03.811438+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:03.811906+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:04.182466+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:04.798384+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:04.798431+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:04.869056+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:06.205027+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:06.215053+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:06.269394+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:08.375354+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:09.867078+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:10.938239+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:10.938264+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:10.939182+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:10.939240+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:12.703692+00:00", "trade", 10.661, 10.0]
["2026-09-24T15:19:20.529230+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:20.538391+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:20.538794+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:20.538856+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:20.538953+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:20.539118+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:20.543137+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:20.692725+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:24.530451+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:24.539286+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:24.539674+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:24.712919+00:00", "trade", 10.62, 5.0]
["2026-09-24T15:19:24.714170+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:28.852654+00:00", "trade", 10.62, 2.0]
["2026-09-24T15:19:30.536706+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:31.023286+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.023310+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.024505+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.027811+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.027836+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.061206+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.061237+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.061908+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.473870+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.057022+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.165601+00:00", "trade", 10.6604, 10.0]
["2026-09-24T15:19:34.167974+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.168058+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.221928+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.222342+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.224633+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.224657+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225428+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225436+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225445+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225453+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225459+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:19:34.225460+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:19:34.225460+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225462+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:19:34.225463+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:19:34.225491+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225506+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225513+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225532+00:00", "trade", 10.63, 46.0]
["2026-09-24T15:19:34.225533+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:19:34.225535+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225619+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225702+00:00", "trade", 10.63, 45.0]
["2026-09-24T15:19:34.225703+00:00", "trade", 10.63, 8.0]
["2026-09-24T15:19:34.225729+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225733+00:00", "trade", 10.63, 92.0]
["2026-09-24T15:19:34.225752+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225759+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225767+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225773+00:00", "trade", 10.63, 80.0]
["2026-09-24T15:19:34.225774+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225781+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225787+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225796+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225803+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225811+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225818+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225825+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:34.225833+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225846+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225853+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225861+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225883+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.225950+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226194+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226285+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226368+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226452+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226547+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226571+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.226601+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.231229+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.244057+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.244086+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.267231+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.267263+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.366205+00:00", "trade", 10.62, 24.0]
["2026-09-24T15:19:34.425737+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:34.430720+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:34.430732+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:34.430733+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:19:34.430759+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.430766+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.430773+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.430793+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.430799+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.430806+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.431822+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.435872+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.435901+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.469614+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:34.469638+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:41.713986+00:00", "trade", 10.6594, 14.0]
["2026-09-24T15:19:41.941643+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:41.941669+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:41.946415+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.911702+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.911726+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.939338+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.983166+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.984215+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.985187+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:42.985211+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:43.089656+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:43.089692+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:43.611719+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:45.181337+00:00", "trade", 10.62, 32.0]
["2026-09-24T15:19:47.981738+00:00", "trade", 10.615, 21.0]
["2026-09-24T15:19:49.501594+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:49.501619+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:49.529347+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:50.883696+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:50.883711+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:50.884167+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:50.904614+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:51.596712+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:51.597631+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:52.566705+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:52.566730+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:52.567442+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:54.985672+00:00", "trade", 10.615, 4.0]
["2026-09-24T15:19:57.029815+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:57.030548+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:58.009974+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:58.031825+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:58.031848+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:58.034003+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:58.073441+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:59.071590+00:00", "trade", 10.61, 20.0]
["2026-09-24T15:19:59.072405+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:59.072841+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:59.072874+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:19:59.073332+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:00.281440+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:00.281466+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:00.359209+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:00.359242+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:05.961053+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:05.961822+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.017342+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:20:06.024198+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:20:06.024218+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024232+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024238+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024245+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024259+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024266+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024273+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024280+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024502+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:20:06.024537+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024611+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:20:06.024612+00:00", "trade", 10.61, 2000.0]
["2026-09-24T15:20:06.024760+00:00", "trade", 10.61, 200.0]
["2026-09-24T15:20:06.024763+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:06.024764+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:06.024775+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:06.024827+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:06.024834+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.024841+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.024848+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.024884+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.025285+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.026587+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.029334+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.037568+00:00", "trade", 10.605, 30.0]
["2026-09-24T15:20:06.062357+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:06.239652+00:00", "trade", 10.605, 1.0]
["2026-09-24T15:20:08.019298+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:20:09.135433+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:09.135460+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:09.137364+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:09.209836+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.612499+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.612572+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.652161+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.652581+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.653084+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.653106+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.654013+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:10.707442+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.077160+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:20:11.710145+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710172+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710896+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710914+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710920+00:00", "trade", 10.6, 400.0]
["2026-09-24T15:20:11.710921+00:00", "trade", 10.6, 4.0]
["2026-09-24T15:20:11.710925+00:00", "trade", 10.6, 10.0]
["2026-09-24T15:20:11.710925+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:20:11.710928+00:00", "trade", 10.6, 488.0]
["2026-09-24T15:20:11.710951+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710955+00:00", "trade", 10.6, 270.0]
["2026-09-24T15:20:11.710958+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710961+00:00", "trade", 10.6, 45.0]
["2026-09-24T15:20:11.710962+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:20:11.710965+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710970+00:00", "trade", 10.6, 10.0]
["2026-09-24T15:20:11.710973+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710979+00:00", "trade", 10.6, 10.0]
["2026-09-24T15:20:11.710980+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710987+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710994+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.710999+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:20:11.711000+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711001+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:20:11.711001+00:00", "trade", 10.6, 95.0]
["2026-09-24T15:20:11.711001+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711014+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711195+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711203+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711214+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711249+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:20:11.711271+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:20:11.711290+00:00", "trade", 10.6, 640.0]
["2026-09-24T15:20:11.711291+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:11.711358+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711366+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711372+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711379+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711385+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711395+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711402+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711415+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711565+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711633+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711640+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:20:11.711682+00:00", "trade", 10.6, 200.0]
["2026-09-24T15:20:11.711740+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.711990+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.712084+00:00", "trade", 10.6, 5000.0]
["2026-09-24T15:20:11.717027+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.747891+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.753567+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.754013+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.754575+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.754600+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.786339+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.786346+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.810951+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.825501+00:00", "trade", 10.59, 50.0]
["2026-09-24T15:20:11.826766+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.826777+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:11.827214+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:12.494341+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:20:12.664025+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:12.679917+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:12.719142+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:12.725276+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:12.725285+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:12.725723+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:17.163524+00:00", "trade", 10.595, 200.0]
["2026-09-24T15:20:18.556338+00:00", "trade", 10.59, 20.0]
["2026-09-24T15:20:20.008807+00:00", "trade", 10.6275, 68.0]
["2026-09-24T15:20:21.541615+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:21.549818+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:21.551989+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:22.166577+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:23.161579+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:24.409597+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:24.714886+00:00", "trade", 10.595, 600.0]
["2026-09-24T15:20:24.719564+00:00", "trade", 10.595, 87.0]
["2026-09-24T15:20:24.734308+00:00", "trade", 10.595, 1413.0]
["2026-09-24T15:20:26.042347+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:26.042781+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:26.689428+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:26.689863+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:27.804112+00:00", "trade", 10.6373, 11.0]
["2026-09-24T15:20:37.460266+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:37.461871+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:37.462283+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:37.462536+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:38.562050+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:38.562075+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:38.864520+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:38.872400+00:00", "trade", 10.595, 5.0]
["2026-09-24T15:20:42.708203+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:42.708230+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:42.708989+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:43.043914+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:44.008723+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:44.008750+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:46.458058+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:46.458096+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:46.502060+00:00", "trade", 10.595, 185.0]
["2026-09-24T15:20:47.710571+00:00", "trade", 10.59, 2.0]
["2026-09-24T15:20:48.302657+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:51.103805+00:00", "trade", 10.59, 2.0]
["2026-09-24T15:20:51.735925+00:00", "trade", 10.59, 800.0]
["2026-09-24T15:20:51.735925+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:20:51.735943+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:20:51.735958+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:20:51.735970+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:20:51.735977+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:20:51.735984+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.736229+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.736251+00:00", "trade", 10.59, 14.0]
["2026-09-24T15:20:51.736517+00:00", "trade", 10.59, 3.0]
["2026-09-24T15:20:51.736583+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:20:51.736804+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:20:51.737433+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:20:51.737435+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:20:51.737597+00:00", "trade", 10.59, 4200.0]
["2026-09-24T15:20:51.737663+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.737970+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.737994+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.738515+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.738539+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.738780+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.738856+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.738866+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.738905+00:00", "trade", 10.5813, 594.0]
["2026-09-24T15:20:51.739313+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:51.739674+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:51.739764+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:51.739772+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:51.748126+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.748153+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.748177+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.748529+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.748866+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.750298+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:51.752661+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:51.762062+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:51.786995+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.225573+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.236279+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.609550+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.614441+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.614448+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.614466+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.614477+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.615257+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.615263+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.617148+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.647345+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.647723+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.648054+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.648061+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.648081+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.648826+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.649223+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.686203+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.686586+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.686919+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.686926+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.686946+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.687690+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.688087+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.734633+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.735017+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.735358+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.735365+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.735386+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.736042+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.736048+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:52.736361+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:52.768300+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.139921+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.141051+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.142025+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.149135+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.149143+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.149168+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.149687+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.151065+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.205283+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.205662+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.205747+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.205754+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.205773+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.206522+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.236603+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.236609+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.236970+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.237301+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.237305+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.237307+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.237324+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.238076+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.334580+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.334588+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.334972+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.335310+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.335316+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.335334+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.336089+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.337601+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.368532+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:20:54.368906+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.369375+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.369385+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.919251+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.919278+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:54.988172+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:55.145861+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:58.654126+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:58.654150+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:58.654157+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:20:58.654165+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.654179+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.654448+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.654808+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.654903+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:20:58.655067+00:00", "trade", 10.58, 42.0]
["2026-09-24T15:20:58.655157+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.656913+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.692222+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.692448+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.692596+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.693861+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.693905+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.697442+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:20:58.697885+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:20:58.697917+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:20:58.701662+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:20:58.701686+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:20:58.866924+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.867288+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.867390+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.867414+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.868103+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.868114+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.868145+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.868551+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:58.901104+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.262884+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.263373+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.473779+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.474727+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.474741+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.475495+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.483359+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.489099+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.535138+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.594037+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.921386+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.921938+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.922016+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.923363+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.923774+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:20:59.992191+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.329861+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.330269+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:00.330740+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:00.807530+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:00.812223+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.812249+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.812947+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.813003+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.813030+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.813402+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.851786+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:00.947630+00:00", "trade", 10.57, 50.0]
["2026-09-24T15:21:00.952283+00:00", "trade", 10.631, 21.0]
["2026-09-24T15:21:02.628908+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:21:03.015591+00:00", "trade", 10.575, 30.0]
["2026-09-24T15:21:03.015940+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:21:03.028879+00:00", "trade", 10.575, 100.0]
["2026-09-24T15:21:03.035554+00:00", "trade", 10.575, 70.0]
["2026-09-24T15:21:04.052214+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.052661+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.232107+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.232859+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.233059+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.233957+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.234273+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.234807+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.235152+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.235603+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.237278+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.415334+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.415807+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:04.416629+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.416654+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.417384+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.417815+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.423524+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.432578+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:04.486727+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.540911+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.540920+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.540940+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.541339+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.542219+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.542226+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.542245+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.542252+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.576218+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.576225+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.576253+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.576259+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.655868+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.655893+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.655900+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.698495+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.864592+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.877584+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.877628+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.877653+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.877660+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.907492+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.907522+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.907528+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.908398+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.908771+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:05.908809+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.908850+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.909587+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.917513+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.939848+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:05.940222+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:06.524980+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:06.525006+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:06.537812+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:06.537838+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:07.358354+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:07.436155+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.436181+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.436200+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:21:07.436839+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:21:07.437500+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.437875+00:00", "trade", 10.565, 40.0]
["2026-09-24T15:21:07.438150+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.438174+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.438861+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.481905+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.481930+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.481971+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.482577+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.482632+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.482740+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.483229+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.483240+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.483660+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.536404+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.680765+00:00", "trade", 10.565, 88.0]
["2026-09-24T15:21:07.685782+00:00", "trade", 10.565, 1396.0]
["2026-09-24T15:21:07.721879+00:00", "trade", 10.565, 2.0]
["2026-09-24T15:21:07.945904+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.945913+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.945953+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:07.946517+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340088+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340114+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340355+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340820+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340877+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340906+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.340930+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.409247+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.409281+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:08.697917+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.033511+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.033537+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.039034+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.039449+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.039461+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.039476+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.110821+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.111338+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.842055+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.844372+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.844399+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.845606+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:09.846009+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:10.186084+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:10.737016+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:10.738657+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:10.738683+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:10.739377+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:10.814415+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:11.756046+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.021850+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.021878+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.027295+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.027756+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.027769+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.033504+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.033561+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.092334+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:12.382247+00:00", "trade", 10.56, 5.0]
["2026-09-24T15:21:13.206310+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:13.207727+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:13.244697+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100231+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100235+00:00", "trade", 10.57, 45.0]
["2026-09-24T15:21:14.100237+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:21:14.100238+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:21:14.100239+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100246+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100252+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100267+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100274+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100280+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100287+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100293+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100300+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100307+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100314+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:21:14.100337+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:21:14.100338+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:21:14.100342+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:21:14.100406+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.100414+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.100422+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.100427+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.100428+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.100434+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.100572+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.101403+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.101409+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.104343+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.105440+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.116130+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.116154+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.121157+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.136368+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.200882+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.216364+00:00", "trade", 10.575, 2.0]
["2026-09-24T15:21:14.899537+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:21:14.899844+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:14.899844+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.899863+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899870+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899876+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899893+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899901+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899902+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:14.899903+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:14.899905+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:14.899908+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899914+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899942+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899948+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899957+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.899986+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.900008+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.900137+00:00", "trade", 10.58, 98.0]
["2026-09-24T15:21:14.900143+00:00", "trade", 10.58, 150.0]
["2026-09-24T15:21:14.900185+00:00", "trade", 10.58, 40.0]
["2026-09-24T15:21:14.900185+00:00", "trade", 10.58, 30.0]
["2026-09-24T15:21:14.900193+00:00", "trade", 10.58, 30.0]
["2026-09-24T15:21:14.900204+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:14.900209+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:14.900211+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.900237+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.900258+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.900265+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.900414+00:00", "trade", 10.58, 135.0]
["2026-09-24T15:21:14.900419+00:00", "trade", 10.58, 150.0]
["2026-09-24T15:21:14.900682+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:14.900750+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.922810+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.960757+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:14.960763+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.355512+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.366387+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.366413+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.366420+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.367390+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.367421+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:15.367817+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.137191+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.141200+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.141225+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.141885+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.141910+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.142573+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:16.178451+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:17.828401+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.071325+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.943616+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.943626+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.944084+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.952260+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.952286+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.991295+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.991302+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.991704+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.991716+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.993412+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:19.993466+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:21.248730+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:21.268817+00:00", "trade", 10.58, 38.0]
["2026-09-24T15:21:21.268881+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:21.725419+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:23.211582+00:00", "trade", 10.6052, 3.0]
["2026-09-24T15:21:24.664067+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:21:25.385746+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.385785+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.478688+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.482018+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.482441+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.482466+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.668099+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:25.668135+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.003536+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.003546+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.195432+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.195456+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.226132+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.226162+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.443168+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.443195+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.482951+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.482982+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.611901+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:26.611926+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:26.612565+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:26.613946+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:26.627195+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:26.663927+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.664245+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:26.664374+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.709869+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.709919+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.709947+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:27.711029+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:27.711053+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:27.711785+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:27.737433+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.737496+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.737519+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.738623+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.763581+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.768713+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.768735+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.769119+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.769650+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.769657+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.769674+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.770332+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.806857+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.806864+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:27.859322+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.053386+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.055752+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.055777+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.060562+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.076565+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.105563+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.105570+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.105606+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.116635+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.116642+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.116665+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.117007+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.117335+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.117339+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.117345+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.117651+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.117787+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.117841+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.167539+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.167545+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.168245+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.463891+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.464523+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.464606+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.464636+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.515131+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.515501+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.515537+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.563404+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.789975+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.789982+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.790001+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.790758+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.791153+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.828187+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.828566+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.828897+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.828904+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.828922+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.829671+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.830067+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.862274+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.862657+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.862722+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.862748+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.862755+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.912350+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:28.912356+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:28.912381+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.214333+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.214340+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.214359+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.215109+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.215504+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.245586+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.245957+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.246290+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.246297+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.246313+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.247056+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.247448+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.282855+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.283224+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.283552+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.283559+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.283577+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.285336+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.285731+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.386399+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.386786+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.387116+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.387123+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.396463+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.478206+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.478589+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.478741+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.478748+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.480806+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.497028+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.518724+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.530755+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.549184+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.549553+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.549885+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.550199+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.550513+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.592297+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.684475+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.684482+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.685647+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.722983+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.723354+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.723683+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.723690+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.756309+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.756315+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.758039+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.758067+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.759242+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.798698+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.799068+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.799404+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.799410+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.846445+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.846451+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.846814+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.847148+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.847155+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.847465+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.847881+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.848173+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.848206+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.855103+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.855472+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.855804+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.856117+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.856529+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.856814+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.856865+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.862937+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.863307+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.863637+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.863950+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.864362+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.864653+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.864687+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.868671+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.869045+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.869376+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.869690+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.870102+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.870404+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.870427+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.874865+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.875231+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.875562+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.875876+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.876291+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.876574+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.876624+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.910522+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.910529+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.910893+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.910950+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.910977+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.911738+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.912119+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.912174+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.940945+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.941365+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.941676+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.941989+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.942319+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.945224+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.945593+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.945921+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.994770+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.994783+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:29.995157+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.995495+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:29.995501+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:30.009648+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:30.009756+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:30.010176+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:30.010950+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:30.011321+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:30.054995+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:30.333285+00:00", "trade", 10.5893, 1.0]
["2026-09-24T15:21:31.000385+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:31.000386+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:21:31.000387+00:00", "trade", 10.59, 75.0]
["2026-09-24T15:21:31.000392+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:31.000407+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:21:31.000408+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:21:31.000410+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:21:31.000420+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:21:31.000427+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000434+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000442+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000449+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000456+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000462+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000469+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000539+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000683+00:00", "trade", 10.59, 2.0]
["2026-09-24T15:21:31.000781+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000861+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000933+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:21:31.000965+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:21:31.000965+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:31.000984+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:31.000992+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:31.001029+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.001036+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.001050+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.001058+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.001059+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.001600+00:00", "trade", 10.59, 23.0]
["2026-09-24T15:21:31.002819+00:00", "trade", 10.59, 20.0]
["2026-09-24T15:21:31.005595+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009517+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009525+00:00", "trade", 10.6, 300.0]
["2026-09-24T15:21:31.009531+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009539+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009545+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009552+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009569+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.009626+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:21:31.010000+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010007+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010052+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010079+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010576+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010602+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.010626+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.010627+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:21:31.010646+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010671+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.010754+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.011286+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.011701+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.011793+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:31.011835+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.013993+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.015216+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.015242+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.016005+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:21:31.027079+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:21:31.044414+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.046509+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.078529+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.101850+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:31.975916+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:34.148966+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:34.251022+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:34.251291+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:34.251320+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.255120+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.255502+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.255817+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.255873+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:35.255897+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:35.255960+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:35.261463+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:35.261487+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:35.261495+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:35.292989+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.292995+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.368562+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.743812+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.744001+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.744025+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.744413+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.745806+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.936725+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:35.937296+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.937319+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.938457+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.938488+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.942598+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.943127+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:35.944762+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:37.508020+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:37.522066+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:37.522073+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:37.525669+00:00", "trade", 10.5928, 1.0]
["2026-09-24T15:21:37.526458+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:41.685965+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:49.021359+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:49.023560+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:49.023571+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:51.018007+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:00.950168+00:00", "trade", 10.61, 25.0]
["2026-09-24T15:22:03.076616+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:03.704730+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:03.833687+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.796640+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:22:05.835257+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.835281+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.835287+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.835294+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:22:05.835652+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.835800+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:22:05.835879+00:00", "trade", 10.605, 8.0]
["2026-09-24T15:22:05.836131+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:22:05.836138+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:22:05.836327+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:22:05.836467+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:22:05.836497+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:22:05.836521+00:00", "trade", 10.61, 30.0]
["2026-09-24T15:22:05.836522+00:00", "trade", 10.61, 42.0]
["2026-09-24T15:22:05.836539+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836545+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836585+00:00", "trade", 10.61, 300.0]
["2026-09-24T15:22:05.836586+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836586+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836617+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836758+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836788+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:05.836997+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:22:05.836998+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:22:05.836999+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:22:05.837017+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837025+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837031+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837037+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837044+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837051+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837058+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837064+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837287+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.837310+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:22:05.837577+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.838023+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.838482+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.840985+00:00", "trade", 10.61, 2.0]
["2026-09-24T15:22:05.841026+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.841050+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.842126+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.842150+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.845282+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.845309+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.872152+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.872159+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.872177+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.872586+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.873113+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.873120+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.873137+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.873143+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.873863+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.873869+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.874310+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:05.874313+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.874701+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.875209+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.922051+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.924388+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.924396+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:05.929290+00:00", "trade", 10.6, 25.0]
["2026-09-24T15:22:06.279600+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.835041+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.835091+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.835121+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.835147+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.835181+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.857520+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.857542+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.903946+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:06.958028+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.017910+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.017942+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.017967+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.017988+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.018384+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.018889+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.018914+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.019716+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.024390+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:07.024710+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.079392+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.161362+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.161389+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.219981+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.220011+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.220037+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:07.311256+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.176231+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.186443+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.186475+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.186501+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.186733+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.187130+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.187638+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.187661+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.188383+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.216272+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.216295+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.243232+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.252916+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.824445+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.837230+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.837261+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.837286+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.837314+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.989323+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.989334+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.989441+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:08.989466+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:09.279258+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:09.472359+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.039526+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.039561+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.039586+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.040237+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.040713+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.041231+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.041327+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.041357+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.051811+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.051835+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.051844+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.079784+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.082086+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.469108+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.479230+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.479266+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.479292+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.510904+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.589562+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.609842+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.669847+00:00", "trade", 10.6206, 65.0]
["2026-09-24T15:22:10.676747+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.687007+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.687036+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.778263+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.816826+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.816895+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.825986+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.826009+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.934952+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:10.968682+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:11.032870+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:11.032901+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:11.032927+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:11.032954+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:11.231916+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:12.620559+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:12.620589+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:12.620595+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:12.620669+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:12.729146+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:12.729180+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.063000+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.378573+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.378606+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.378631+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.378665+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.791015+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.791096+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.791468+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.846096+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.846103+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.848982+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.857814+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.857843+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.857868+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:13.857883+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:14.036845+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:14.036871+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:14.083733+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:15.511090+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:15.692753+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:16.545365+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:22:17.751708+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:18.010809+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.208829+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.208840+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.208886+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.208893+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.208920+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.209564+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.209618+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.247280+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.247412+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.247429+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.247807+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.248338+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.258861+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.258883+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.279203+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.296008+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.426637+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.488509+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.488542+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.488568+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.488597+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.493532+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.538361+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.605806+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:21.609347+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:21.644601+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:22.082890+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:26.919759+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:27.720311+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:27.720338+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:27.737553+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:27.737582+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:33.745682+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:22:34.009672+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:34.009765+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:34.011747+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:34.011803+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:34.012195+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:34.012236+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:34.012669+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:34.012691+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:34.012717+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:34.721850+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:34.721877+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.182270+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.182298+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.182313+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.183228+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.185552+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.185559+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.185576+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.185582+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.186328+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.186335+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.186750+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.187140+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.216959+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.216966+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.217346+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.217687+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.217694+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.217713+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.217720+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.218469+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.218476+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.218873+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.222893+00:00", "trade", 10.6, 4.0]
["2026-09-24T15:22:35.278658+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.279034+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.279371+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.279377+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.279402+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.279408+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.280300+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.280307+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.281558+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.315934+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.316304+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.316646+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.316653+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.316671+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.316677+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.355213+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.355220+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:35.355245+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:35.355252+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:40.491659+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:40.491684+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:40.491692+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:40.492443+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:40.841154+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:44.251333+00:00", "trade", 10.6, 4.0]
["2026-09-24T15:22:45.308654+00:00", "trade", 10.6, 6000.0]
["2026-09-24T15:22:45.308697+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:45.957488+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:22:46.098486+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.098512+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.184201+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.184248+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.356232+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.356259+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.356381+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.356408+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.356458+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.356824+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.473438+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.477936+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.477986+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.488025+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.516993+00:00", "trade", 10.6074, 1.0]
["2026-09-24T15:22:46.524421+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.545016+00:00", "trade", 10.6, 40.0]
["2026-09-24T15:22:46.644337+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.665396+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:46.811247+00:00", "trade", 10.6074, 28.0]
["2026-09-24T15:22:49.611504+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:22:50.010026+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:50.010033+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:50.010053+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:50.010060+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:50.010067+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:50.010826+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:50.010832+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:50.065093+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:50.065100+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:52.297344+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:52.999326+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:57.868153+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:58.963687+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:58.964187+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.964194+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.964212+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.964220+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.964978+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.965406+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.965801+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.965883+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.966244+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:58.967721+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.022365+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.022762+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.023097+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.023104+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.023126+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.023863+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.024259+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.024268+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.090020+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.090411+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.090745+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.090751+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.090770+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.091518+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.091916+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.091925+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.141651+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.142025+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.142357+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.142364+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.142383+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.143129+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.143529+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.143538+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.175216+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.175595+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.175927+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.175933+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.175951+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.176693+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.177088+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.177097+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.224539+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.224914+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.225244+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.225251+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.225272+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.226014+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.226406+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.226416+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.284007+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.284382+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.284716+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.284723+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.284743+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.285488+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.285877+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.285892+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.324158+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.324531+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.324862+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.324869+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.324889+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.325628+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.326021+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.326031+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.379942+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.380322+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.380655+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.380662+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.380683+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.381429+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.381828+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.381837+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.430230+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.430609+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.430939+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.430946+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.430967+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.431713+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.432107+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.432117+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.497493+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.497878+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.498213+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.498220+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.532829+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.532837+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.533203+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.533259+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.533265+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.595233+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.595240+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.595623+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.596021+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.596028+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:22:59.703943+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.703950+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.887940+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.887941+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:22:59.887942+00:00", "trade", 10.61, 88.0]
["2026-09-24T15:22:59.887943+00:00", "trade", 10.61, 5.0]
["2026-09-24T15:22:59.887945+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:22:59.887947+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.887954+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:22:59.887961+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:22:59.887968+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.887975+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.887982+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.887989+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.888002+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.888032+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.888275+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.888288+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.888516+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.889252+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891438+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:22:59.891438+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891440+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:22:59.891441+00:00", "trade", 10.62, 12.0]
["2026-09-24T15:22:59.891444+00:00", "trade", 10.62, 10.0]
["2026-09-24T15:22:59.891445+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891461+00:00", "trade", 10.62, 90.0]
["2026-09-24T15:22:59.891462+00:00", "trade", 10.62, 42.0]
["2026-09-24T15:22:59.891464+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:22:59.891480+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891494+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891501+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891700+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891715+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891735+00:00", "trade", 10.62, 150.0]
["2026-09-24T15:22:59.891737+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:22:59.891738+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891912+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.891971+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:22:59.892004+00:00", "trade", 10.62, 97.0]
["2026-09-24T15:22:59.892013+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:22:59.892014+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:22:59.892016+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:22:59.892097+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:22:59.892106+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.892216+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.892247+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.892339+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.892407+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.892421+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:22:59.892526+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.892549+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.892556+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.892717+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.892847+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.893115+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.893142+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.893168+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.893192+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:22:59.893253+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.893325+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.893549+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.896568+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:22:59.896602+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.896613+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.896626+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.896642+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:22:59.897139+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:22:59.901640+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.901664+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.945694+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:22:59.945750+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.945757+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:22:59.945799+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.945824+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.946041+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.946980+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.947025+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:22:59.982388+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.388694+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.389035+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.389041+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.389058+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.389064+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.389805+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.389812+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.390202+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.390214+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.421997+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.422391+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.422728+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.422735+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.422754+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.422761+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.423495+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.423502+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.423885+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.423896+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.455339+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.455724+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.456062+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.456068+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.456086+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.456093+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.456833+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.456839+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.457233+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.457243+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.502196+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.502582+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.502922+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.502928+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.502947+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.502954+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.503692+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.503699+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.504089+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.504099+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.613191+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.613574+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.613911+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.613918+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.613936+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.613943+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.614683+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.614689+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.615077+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.615089+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.667604+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.667984+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.668321+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.668327+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.668345+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.668352+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.669093+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.669099+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.669487+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.669500+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.719087+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.719466+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.719804+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.719810+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.719828+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.719835+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.720577+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.720584+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.720974+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.720986+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.757079+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.757460+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.757801+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.757808+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.757826+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.757832+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.758569+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.758575+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.758962+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.758973+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.790129+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.790520+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.790856+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.790863+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.790881+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.790887+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.791633+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.791640+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.792024+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.792039+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.891042+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.891440+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.891779+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.891785+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.891806+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.892551+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.892945+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.892955+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.926137+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.926519+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.926856+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.926862+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.926882+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:00.968196+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.968203+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:00.968227+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:01.287069+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:01.287318+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:01.334290+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:23:02.024238+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:23:02.024240+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:23:02.024241+00:00", "trade", 10.62, 33.0]
["2026-09-24T15:23:02.024243+00:00", "trade", 10.62, 23.0]
["2026-09-24T15:23:02.024245+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:23:02.024245+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:02.024266+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024273+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024279+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024285+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024307+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024321+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024818+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024930+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.024932+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.025279+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.026926+00:00", "trade", 10.62, 116.0]
["2026-09-24T15:23:02.028280+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.029293+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.039718+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.039743+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.058227+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.058234+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.058260+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.786299+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:02.786641+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.786648+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.786669+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.787411+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.858543+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.858549+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.858945+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:02.859289+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.859295+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.859317+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.860057+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.860457+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.901231+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.901613+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:02.901955+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.901962+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.901982+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.902728+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.903133+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.949325+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.949719+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:02.950059+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.950066+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.950086+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.950830+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:02.951232+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.007734+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.008129+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.008473+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.008480+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.008504+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.009247+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.009658+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.049171+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.049563+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.049904+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.049910+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.049927+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.050670+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.051073+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.112073+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.112461+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.112802+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.112808+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.112830+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.113582+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.113985+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.147210+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.147585+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.147926+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.147933+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.147951+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.148698+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.149093+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.213333+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.213712+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.214053+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.214059+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.214077+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.214820+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.215215+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.271698+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.272077+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.272155+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.272416+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.272423+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.315745+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.315751+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.316126+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.316180+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.316181+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.316578+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.471793+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.471800+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:03.588214+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.588240+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.588307+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.588454+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.589393+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.589436+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.589825+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.590900+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.626925+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:03.627303+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.627430+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.627443+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.627785+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.627793+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.628090+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.628146+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.629561+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:03.663113+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:04.130904+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:04.174527+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:07.318246+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:23:07.318949+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:23:08.579226+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.579321+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.579329+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.579349+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.579356+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.580092+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.580099+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.581788+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.625818+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.626206+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.626541+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.626548+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.626567+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.626574+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.627307+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.627314+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.627703+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.627713+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.678937+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.679329+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.679668+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.679674+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.679693+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.679700+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.680439+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.680445+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.680834+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.680844+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.716383+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.716774+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.717113+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.717120+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.717139+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.717146+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.717877+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.717883+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.718269+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.718280+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.817960+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.818360+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.818701+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.818708+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.818724+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.818731+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.819467+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.819474+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.819866+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.819877+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.900477+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.900916+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.901251+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.901258+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.901275+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.901281+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.902028+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.902034+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.902430+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.902443+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.932564+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.932975+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.933313+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.933319+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.933337+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.933344+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.934093+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.934100+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.934487+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.934501+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.975566+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.975973+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:23:08.976312+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.976318+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.976336+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.976343+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.976370+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:08.976400+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:08.976641+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:08.977013+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:08.978995+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:08.979019+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:08.979970+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.007404+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.017293+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.279561+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:09.279590+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:09.279616+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:09.279704+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.285845+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.285873+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.286256+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.287418+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.287425+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.287443+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.288133+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.288159+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.288287+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.288309+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.289214+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.289662+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.345403+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:09.731153+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:11.797743+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:11.797770+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:12.208709+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.126042+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.134299+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.134327+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.297563+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.471935+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.471960+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.472031+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.477246+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.477271+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.477655+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.478932+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.478938+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.478960+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.479462+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.482806+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:23:13.518076+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.526029+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.530217+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.530241+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.530684+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.531536+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.531560+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.531979+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.532404+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.533888+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:13.581697+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:23:14.205329+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:14.205480+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.205506+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.205787+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.205926+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.205939+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.206281+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.207228+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.207635+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.252629+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:14.256959+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:14.256984+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:15.679631+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:15.680082+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:21.047270+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:21.047328+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:21.053695+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:21.099603+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:21.230467+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:21.235286+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:21.235313+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:21.265434+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:21.265461+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:22.227701+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:22.231732+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:22.294288+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:22.327622+00:00", "trade", 10.615, 2.0]
["2026-09-24T15:23:22.475104+00:00", "trade", 10.615, 2.0]
["2026-09-24T15:23:22.794596+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:22.795324+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:22.796702+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:27.298365+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:27.299813+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:27.307173+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:27.307197+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:27.307621+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:27.308139+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:27.309518+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:27.309529+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:28.848795+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:28.849587+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:34.008561+00:00", "trade", 10.6089, 144.0]
["2026-09-24T15:23:36.297964+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:36.297983+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:36.298711+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:36.299189+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:36.299199+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.442092+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.442583+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.443426+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.443452+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.443509+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.444338+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.449806+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.454165+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:37.491389+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:39.256209+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:39.256236+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:39.427536+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:39.462545+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:40.860416+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:40.864613+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:41.588620+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:42.053839+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:23:42.055191+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:42.055703+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:42.055711+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:42.626443+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:42.857806+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:42.858784+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:42.860735+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:43.542972+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:43.543439+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:43.718820+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:43.729037+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:43.730614+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:43.769991+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.488815+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.489493+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.490481+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.491904+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.717798+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.727231+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:45.727799+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:46.412468+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:46.412493+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:46.412575+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:46.460095+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:48.716559+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:48.719686+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.438638+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.438666+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.477737+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.477767+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.477773+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.477792+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.479258+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.484982+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.485007+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.485737+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.516990+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.861326+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.872928+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:49.873189+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:52.018244+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:52.018270+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:53.142793+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:53.144505+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.297056+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.297109+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.297118+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.499613+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.499639+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.499646+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.501119+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.555701+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.555708+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.556367+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:54.594918+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:56.400706+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:57.751848+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:57.751855+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.768967+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.781640+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.782038+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:57.782363+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:57.782367+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.811958+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.818800+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.818807+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:57.819175+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:57.819510+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:57.876111+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:58.119729+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:58.119735+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:58.121543+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:23:58.121912+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:58.122248+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:58.125202+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:23:58.155943+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:00.148635+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:00.182463+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:00.547495+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:00.624194+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:01.146001+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:01.190603+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:02.140485+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:06.401575+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:24:07.544754+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.544761+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.544779+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.545535+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.545542+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.572475+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.572476+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:24:07.572478+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:24:07.572479+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:24:07.572480+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:24:07.572483+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:24:07.572483+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.572489+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.572495+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:24:07.572503+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:24:07.572510+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.572517+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.572523+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.572530+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.572776+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:24:07.572780+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:24:07.572857+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.573050+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:24:07.573064+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.604146+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.604168+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.604612+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.608219+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.608244+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.619501+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:07.672837+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:08.797538+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:08.797563+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:09.397384+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:09.789613+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:09.820083+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:09.911910+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:09.914004+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:11.666566+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:12.645219+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:12.849969+00:00", "trade", 10.6054, 13.0]
["2026-09-24T15:24:12.940828+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:12.943886+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:12.985443+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:12.985468+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:13.030586+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:13.030615+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:16.734481+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:16.734507+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:16.734866+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:16.735991+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:16.835705+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.052571+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:24:17.052611+00:00", "trade", 10.64, 28.0]
["2026-09-24T15:24:17.052612+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:24:17.052617+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.052637+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.052644+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.052675+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.052830+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.053072+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.053188+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.053197+00:00", "trade", 10.64, 24.0]
["2026-09-24T15:24:17.057083+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.057184+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.057374+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.061635+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.062023+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.062029+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.062104+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.067733+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.067751+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.067758+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.068057+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.070677+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.072029+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.072048+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.072913+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.073516+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.073734+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:24:17.074189+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.074524+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.075700+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:24:17.092610+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.780995+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:17.785399+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:19.491643+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:28.851739+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:24:30.683666+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:24:30.901626+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:24:30.901697+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:30.902391+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:31.027234+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:24:31.503440+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:31.503522+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:31.503547+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:31.504978+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:31.632486+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:34.219275+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:35.579376+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:35.581838+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:35.581864+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:35.583311+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:35.648981+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:36.589882+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:37.338231+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:37.338258+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:37.347449+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:24:37.347782+00:00", "trade", 10.64, 40.0]
["2026-09-24T15:24:37.348154+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:24:37.355924+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:24:37.356296+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:37.357147+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:37.358201+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:37.389030+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:42.146973+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:42.146999+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:43.303501+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:43.303806+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:43.716778+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:44.361548+00:00", "trade", 10.5949, 71.0]
["2026-09-24T15:24:52.404744+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:24:56.829791+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:24:56.830325+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:02.002523+00:00", "trade", 10.5951, 1.0]
["2026-09-24T15:25:02.004354+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:02.004381+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:02.013549+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:02.078669+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.622925+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:04.622952+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:04.622961+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:04.622962+00:00", "trade", 10.64, 28.0]
["2026-09-24T15:25:04.622963+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:25:04.622965+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:25:04.622968+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:04.622975+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.622983+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.622990+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:04.623462+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:25:04.623557+00:00", "trade", 10.645, 7.0]
["2026-09-24T15:25:04.623625+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:04.623712+00:00", "trade", 10.64, 75.0]
["2026-09-24T15:25:04.623713+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:04.628062+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.628080+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.628088+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.628112+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.629509+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.671873+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:04.771885+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:25:05.388133+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:05.397289+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:05.431327+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:05.586476+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:25:05.587270+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.587371+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.587396+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.588517+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.597240+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.597264+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.648791+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.648822+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:05.762563+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:14.667236+00:00", "trade", 10.6475, 100.0]
["2026-09-24T15:25:14.669685+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:15.173105+00:00", "trade", 10.6408, 7.0]
["2026-09-24T15:25:20.027941+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.058877+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:20.059406+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:25:20.076333+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:25:20.170367+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:20.170847+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:20.180920+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.180948+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.181720+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.183183+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.233869+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:25:20.234203+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.234230+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.234972+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.235371+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.265070+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.265077+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.673545+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.673566+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.677496+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.677522+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.677920+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.679398+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.712104+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.713220+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.713246+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.715983+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.716038+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.765512+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.773117+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.773143+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.776499+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.776557+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.787004+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.811424+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.829280+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.870829+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:20.870836+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.273594+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:25:21.348914+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.411969+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.412002+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.423008+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.423092+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.423099+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.423122+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.427061+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.438777+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.440821+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.440829+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.440849+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.441218+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.441977+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.441984+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.445940+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.449121+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.483196+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.630861+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.630868+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.630892+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.661606+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.661612+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.661619+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:21.751477+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:23.022734+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:23.022763+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:23.022817+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:23.100943+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:26.018764+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:26.241146+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:26.242648+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:26.243105+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:31.216199+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:25:31.217005+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:31.218341+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:41.916640+00:00", "trade", 10.64, 1000.0]
["2026-09-24T15:25:43.401728+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:43.401754+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:48.228384+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:49.997964+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:50.008616+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:50.135514+00:00", "trade", 10.635, 3.0]
["2026-09-24T15:25:52.980063+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:52.980519+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:54.903748+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:54.929406+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:57.570491+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:57.797322+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:25:58.558787+00:00", "trade", 10.635, 1000.0]
["2026-09-24T15:26:03.230815+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:26:04.772803+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:26:05.255577+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:06.540250+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:06.733310+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:06.736817+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:06.736829+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:06.741508+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:06.995035+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:26:07.144372+00:00", "trade", 10.609, 15.0]
["2026-09-24T15:26:11.506082+00:00", "trade", 10.6307, 300.0]
["2026-09-24T15:26:13.934951+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:13.935715+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:13.935744+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:13.936165+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:13.936341+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:13.936937+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:13.993212+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:14.030810+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:14.050360+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:14.115867+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:14.131960+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:26:17.819864+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:17.820317+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:17.820601+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:17.820655+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:17.821061+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:17.821524+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:18.780900+00:00", "trade", 10.6316, 20.0]
["2026-09-24T15:26:18.781720+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:20.398303+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:20.398758+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:21.467125+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.245495+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.249402+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.251501+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.251525+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.261301+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.284901+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.291181+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.291921+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.307024+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:22.471028+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.213387+00:00", "trade", 10.6129, 2.0]
["2026-09-24T15:26:23.214674+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.214694+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.215120+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.215129+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.215649+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.251391+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.549549+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.550006+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.550017+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.563271+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:23.604853+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.012638+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.013075+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.013096+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.026816+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.028465+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.032640+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.032666+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.042764+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:24.042795+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:26.140972+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:26.969877+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:26.971793+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:27.908473+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:28.229901+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:26:28.231181+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:28.231641+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:28.293334+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:28.294925+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:29.189925+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:29.190378+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:31.012329+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:32.179911+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:32.532069+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:26:32.532856+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:32.539860+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:26:32.547179+00:00", "trade", 10.635, 30.0]
["2026-09-24T15:26:36.680788+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:40.102782+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:42.885485+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:42.886666+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:43.229249+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:26:43.383957+00:00", "trade", 10.635, 3.0]
["2026-09-24T15:26:44.697802+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:44.699117+00:00", "trade", 10.635, 74.0]
["2026-09-24T15:26:46.021867+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:46.030107+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:46.030108+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:26:46.030109+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:26:46.030110+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:26:46.030111+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:26:46.030114+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:26:46.030129+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:46.030145+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030151+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030158+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030165+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030173+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030192+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030391+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:26:46.030401+00:00", "trade", 10.64, 20.0]
["2026-09-24T15:26:46.030666+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:26:46.030667+00:00", "trade", 10.64, 47.0]
["2026-09-24T15:26:46.030675+00:00", "trade", 10.64, 47.0]
["2026-09-24T15:26:46.030684+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.030710+00:00", "trade", 10.64, 47.0]
["2026-09-24T15:26:46.030720+00:00", "trade", 10.64, 106.0]
["2026-09-24T15:26:46.031262+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.032254+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.032713+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.032735+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.033312+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.035179+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.042558+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.042584+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.048377+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.086760+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.130148+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.611922+00:00", "trade", 10.65, 3.0]
["2026-09-24T15:26:46.612242+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.612325+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.612333+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.612339+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.612348+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:26:46.612355+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:26:46.612394+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.612638+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:46.612709+00:00", "trade", 10.65, 565.0]
["2026-09-24T15:26:46.612711+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:46.612712+00:00", "trade", 10.65, 20.0]
["2026-09-24T15:26:46.612712+00:00", "trade", 10.65, 22.0]
["2026-09-24T15:26:46.612712+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:26:46.612784+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.612788+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.612850+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.613217+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.613642+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.613650+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.613705+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.621159+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.634561+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:46.634586+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:46.646497+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:47.309027+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:26:47.313431+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:26:48.618780+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:48.619437+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.882500+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.882994+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.884521+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.884527+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.884544+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.884555+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.885335+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.885341+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.885705+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.885750+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.885761+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.885937+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.886158+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.887413+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.887503+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.887512+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.887558+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.887582+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.887959+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.888470+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.889598+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.889608+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.889622+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.889633+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.890047+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:50.923035+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.923483+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:50.923509+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.019187+00:00", "trade", 10.66, 2.0]
["2026-09-24T15:26:52.019687+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.020138+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.030664+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.030671+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.030696+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.030703+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.031498+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.031506+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.031885+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.031938+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.032171+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.032240+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.032338+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.041905+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.062124+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.062131+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.062517+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:26:52.062867+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.062875+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.062892+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.062900+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.063636+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.063643+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.064037+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.064047+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.064308+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:26:52.066546+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.071560+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.105645+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.105708+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.105724+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.105733+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.105740+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.105746+00:00", "trade", 10.65, 2.0]
["2026-09-24T15:26:52.105980+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.105990+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.105998+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.106010+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.106017+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.106023+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.106030+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.106810+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.106894+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.107479+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.156062+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.156069+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.156089+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.156388+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:52.156463+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.156797+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.200398+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.200454+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.200462+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.200843+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.201187+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.201213+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.201727+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.202143+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.202248+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.238041+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.238431+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:26:52.238432+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.238777+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.238801+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.238843+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.238932+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.239438+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.239713+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.239842+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.272336+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.272720+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.273056+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.273068+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.273082+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.273219+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.273592+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.274007+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.274125+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.343959+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.344346+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.344682+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.344682+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.344707+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.344836+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.345206+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.345622+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.345747+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.490503+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.490899+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.491216+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.491237+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.491261+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.491408+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.491917+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.492155+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.492315+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.654244+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.654640+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.654961+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.654980+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.655005+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.655139+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.655651+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.655899+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.656055+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.768739+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.769132+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.769459+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.769467+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.769492+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.769636+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.770232+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.770646+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.805672+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.806063+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.806397+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.806423+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.807107+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.807163+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.807564+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.807578+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.839011+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.839409+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.839746+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.839772+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.840458+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.840513+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.840913+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.840931+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.896446+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.896844+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.897180+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.897206+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.897895+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.897952+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.898356+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.898611+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.939808+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.940207+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.940542+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.948671+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.949123+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.949142+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.981276+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:52.981666+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:52.982001+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:53.016177+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:55.545390+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.545503+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.546350+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.546431+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.546452+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.546475+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.546540+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.546689+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.546958+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.547316+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.547396+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.547402+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.548379+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.548390+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.548746+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.548936+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.548957+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.548997+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.549032+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.549678+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.550652+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.552932+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.552943+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.552950+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:55.555042+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.555867+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.613180+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.613187+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.620320+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:55.620388+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:55.629560+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:55.629585+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:55.970239+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.970264+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.970345+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.970567+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.970766+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.970795+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:55.972372+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.034967+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:56.035180+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:56.036140+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:56.036153+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:56.036221+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:26:56.036586+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.036884+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.036915+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.037030+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.037037+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.037061+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:56.038659+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:56.082498+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:56.083230+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:56.086976+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:56.740036+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.206687+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.206697+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.206712+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.207167+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.207216+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.207638+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.207727+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.207751+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.208499+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.208813+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.208879+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.208935+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.208959+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.209305+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.209705+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.210022+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.210098+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.210153+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.210178+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.210520+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.210917+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.211231+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.211320+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.211375+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.211398+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.211742+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.212187+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.212587+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.287072+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.287484+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:26:57.287817+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.287824+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.287843+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.287849+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.288586+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.288991+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.407718+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.449395+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.449614+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.449657+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.449960+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.449985+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.450565+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.450575+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.450689+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:26:57.451004+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.451463+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.451469+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.452867+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.485686+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:26:57.490072+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.490097+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.490522+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.491056+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.491063+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.532170+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.532177+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.800349+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:57.800750+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.800756+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.801520+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.801527+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.801889+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:57.801930+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.801942+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.802345+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:26:57.802795+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:57.950728+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:57.950735+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:59.323366+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:59.323392+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:26:59.325356+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:27:00.036952+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:27:00.037434+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:27:00.037447+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:27:00.037540+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:00.037592+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:27:00.037610+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:00.037624+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:00.037663+00:00", "trade", 10.65, 101.0]
["2026-09-24T15:27:00.037664+00:00", "trade", 10.65, 47.0]
["2026-09-24T15:27:00.037666+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:27:00.037667+00:00", "trade", 10.65, 33.0]
["2026-09-24T15:27:00.037670+00:00", "trade", 10.65, 19.0]
["2026-09-24T15:27:00.037670+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:00.037683+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:00.037697+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.037704+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.037711+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.037718+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.037725+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.037929+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:27:00.038047+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.038199+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:27:00.038214+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.038222+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:27:00.038707+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.038795+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.038808+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.038815+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.040094+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.040561+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.047171+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.051492+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.063639+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.137754+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:00.267245+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.267501+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.267557+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.267698+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.267729+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.267736+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.321636+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.321684+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.347429+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.450417+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:00.803559+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:05.310518+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:05.310547+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:05.310573+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:05.322339+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.066783+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.072185+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.072211+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.073263+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.079714+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.110284+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.410037+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.419444+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.419471+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.420246+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.420621+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.420660+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.420671+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.421078+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.421531+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.452831+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.456786+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:27:07.456787+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:27:07.456819+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.456844+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.457609+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.457637+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.458005+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:07.458016+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:27:10.404932+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:10.404987+00:00", "trade", 10.65, 46.0]
["2026-09-24T15:27:10.404987+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:10.405007+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.405034+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.405078+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.405463+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.406120+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.406231+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.407766+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.411099+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.411545+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.411732+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.411757+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.412132+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.412632+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.413605+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.413616+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.414052+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.461131+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:10.461487+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:10.461494+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:10.462102+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.405308+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.408524+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.408550+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.471072+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.472574+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.473052+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.473098+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.503441+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:11.778129+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:12.974039+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:12.974071+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:12.974283+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:12.974340+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:13.024541+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:14.289057+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:27:14.346560+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:14.346586+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:14.346593+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.118071+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.118372+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.118800+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.120074+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.120120+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.120175+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.120767+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.121337+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.121393+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.121776+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.121801+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.122247+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.122599+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.123269+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.123317+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.123636+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.123785+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.124106+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.124530+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.124715+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.124912+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.125181+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.125313+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.125883+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.125981+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.126261+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.126448+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.126551+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.146407+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.147174+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.147556+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:15.147600+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.147610+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.147843+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:15.148027+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.509245+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.763267+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.763293+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:16.764500+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:16.764511+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:16.764939+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.765398+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.766451+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.766861+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.814190+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:16.879234+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:17.103032+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:17.104222+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:17.104234+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:17.104665+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:17.105140+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:17.105193+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:17.106485+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:17.172786+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:18.018300+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:18.804702+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:18.805924+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:18.805936+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:18.806381+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:18.806852+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:18.806905+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:18.808242+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:18.945475+00:00", "trade", 10.6418, 8.0]
["2026-09-24T15:27:18.946291+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:23.971488+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:27:23.971514+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:27:23.971515+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:27:23.971592+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:23.971613+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:23.971664+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:23.971889+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:23.972471+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:23.972482+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:27:23.976957+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.977756+00:00", "trade", 10.64, 12.0]
["2026-09-24T15:27:23.978192+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:23.981929+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.983638+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:23.986214+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.986727+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.988195+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.988222+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.988284+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:27:23.988285+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:27:23.989238+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:23.989878+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:27:23.991520+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:27:24.821389+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.821487+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.822665+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.822676+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.823115+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.823401+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.823605+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.823611+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.823686+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.824452+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.824822+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.824883+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.824919+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.825115+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.825284+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.849149+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.849917+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.850290+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.850325+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.850335+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.850584+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.850752+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.852472+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.852564+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.853722+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.853732+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.854160+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.854621+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.854628+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.854635+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.854717+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.856277+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.856304+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.856354+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.857124+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.857495+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:24.857530+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.857541+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.857790+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:24.857951+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.093751+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.093783+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.095548+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.095558+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.096003+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.096308+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.096790+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.100879+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.108617+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.108640+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.109414+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.109788+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.109824+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.109835+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.110240+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.110693+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.111954+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.197939+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.198106+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.198136+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.229989+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.233532+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.233557+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.233573+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.309387+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.311697+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.365994+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.366702+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.367167+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.367178+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:26.367615+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.368080+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.368087+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.368094+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.369991+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.607455+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.607472+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.607488+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.608106+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.617528+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:26.644541+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.924253+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.924278+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.924384+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.925188+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.925277+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.926448+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.926878+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.927329+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.935181+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.935960+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.936337+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:30.936370+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.936382+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.936795+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:30.937251+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.029970+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.030145+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.030170+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.067829+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.401894+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.403076+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.403086+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.403521+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.404002+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.404009+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.405554+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.406293+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.406666+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.406752+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.406787+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.407114+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:31.407138+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.408067+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:31.408077+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:32.771839+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.141120+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:33.142295+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:33.142305+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:33.142742+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.142802+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.143196+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.143276+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:33.143795+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.143994+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:33.144161+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.144225+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.144459+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:33.183318+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.338460+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.338501+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.370016+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:33.824216+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.519141+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.520314+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.520755+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.521233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.522055+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.522814+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.523186+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.523269+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.523673+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.523756+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.524124+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.539353+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.540119+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.540493+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.540551+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.540586+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.540786+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.540949+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.566614+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.567331+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.567703+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.567821+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.567856+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.567863+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:34.568158+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.634309+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.634339+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:34.736171+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:36.116427+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:36.116456+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:41.265342+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:27:44.038156+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.038986+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.039080+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.040278+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.040706+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.042356+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.042931+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.043060+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.043085+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.043310+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.043637+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.043907+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.043942+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.044207+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.044996+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.045978+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.046984+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.745465+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.773416+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.773520+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.774703+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.774718+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.775160+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.775641+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.775648+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.775722+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.776198+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.776223+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.776771+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.776923+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.777140+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.777385+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.777790+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.788311+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.789056+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.789430+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.789513+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.789549+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.789876+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.789920+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.790901+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.865226+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.869323+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.869348+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.869437+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.870605+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.870616+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.871046+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.871526+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.871533+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.871615+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.872383+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.872753+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.872815+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.872850+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.873204+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.873655+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.874391+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.874441+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.875200+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.875576+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.875652+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.875687+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.876032+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.876480+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.877437+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.883231+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.883979+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.884350+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.884425+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.884459+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.884797+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.885247+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.910459+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.911208+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.911580+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.911664+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.911699+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.912026+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:44.912055+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:44.913038+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:52.020159+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.392617+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.392624+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.398666+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.398689+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.673898+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.674489+00:00", "trade", 10.64, 11.0]
["2026-09-24T15:27:59.675095+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.675106+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.675540+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.675578+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.675630+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.675862+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.675900+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.676512+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.676609+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.676882+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:27:59.677097+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.677548+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.677598+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:27:59.701350+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:28:00.366164+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:28:00.366753+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:28:00.367287+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:28:00.482910+00:00", "trade", 10.635, 3.0]
["2026-09-24T15:28:00.483729+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.484178+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.484335+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.484467+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.484809+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.485944+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.701684+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:00.708245+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:04.518064+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:28:04.518090+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:04.518103+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:04.518116+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:04.518123+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:04.518151+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:04.518238+00:00", "trade", 10.63, 13.0]
["2026-09-24T15:28:04.518239+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:28:04.518239+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:28:04.518412+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.518707+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.518761+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.519032+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.519200+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.519489+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.519852+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.519907+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.523896+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.530882+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.531258+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.532989+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.557323+00:00", "trade", 10.625, 30.0]
["2026-09-24T15:28:04.581461+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.585622+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:04.594043+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.594536+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.595240+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.598372+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:04.605554+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:05.193266+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:28:05.362854+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:05.362864+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:05.366973+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:05.371640+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:05.371933+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:05.372007+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:05.374051+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:05.376816+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:05.550886+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:06.156581+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:06.157233+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:06.157271+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:06.384374+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.448521+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.449816+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.449823+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.449840+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.452529+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.452536+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.452928+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.452939+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:08.453723+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.454147+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.455936+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.455944+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.504900+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.505347+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.621349+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.735175+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:08.735234+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.241422+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.241899+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.409984+00:00", "trade", 10.6436, 3.0]
["2026-09-24T15:28:10.644528+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.647530+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.651085+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.651458+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.651922+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.651935+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.655238+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.688017+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.688027+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.688475+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.689430+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:10.694084+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.694496+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.694604+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.694628+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.695270+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.697218+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.698303+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.698742+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:10.818915+00:00", "trade", 10.625, 1.0]
["2026-09-24T15:28:10.988562+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:12.302261+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:12.302287+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:12.302975+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:12.303703+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:12.306352+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:12.306810+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:12.306827+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:12.309115+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.096673+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.097435+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.097844+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.137551+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.137560+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.149993+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.151693+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.152102+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.660382+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:13.660445+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.357575+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.358032+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.358429+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.358436+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:15.359157+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.359162+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:15.359164+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:15.359552+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.359599+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:15.359629+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:15.672800+00:00", "trade", 10.63, 30.0]
["2026-09-24T15:28:15.672802+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:28:15.672803+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:28:15.672806+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:28:15.672806+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:15.672813+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.672827+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.672834+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.672841+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.672847+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.672854+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.672861+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.672868+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.673377+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.673403+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.673590+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.673779+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.673838+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.673873+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.673896+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.674635+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.675032+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.675493+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.678287+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.678559+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.678743+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.678751+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.678798+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.678823+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.679598+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.679968+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.680001+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.680011+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.680406+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:15.680900+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.685570+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.685652+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.687895+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:15.688362+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.358620+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.360595+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.360607+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.361048+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.361323+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.361348+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.361523+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.361557+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.361582+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.362159+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.362236+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.362290+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.362527+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.362849+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.363579+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.363603+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.364354+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:16.364725+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.364751+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:16.364777+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:17.885273+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:22.627613+00:00", "trade", 10.6331, 4.0]
["2026-09-24T15:28:26.258766+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:26.268539+00:00", "trade", 10.635, 2.0]
["2026-09-24T15:28:32.242988+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:28:35.910460+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:35.910486+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:28:35.910893+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:35.910959+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:35.910960+00:00", "trade", 10.63, 10.0]
["2026-09-24T15:28:35.910979+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.910993+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.911017+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.916015+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.916040+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.918298+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.918690+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.919332+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.919794+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.920951+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.921400+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.947150+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.992940+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:35.993330+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:35.993393+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:35.993428+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:35.993856+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:36.031872+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:36.031879+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:36.558942+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:38.592037+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:38.592065+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:38.592073+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:28:38.592094+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:38.593294+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:38.593304+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:38.593380+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:38.593510+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:38.593513+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:28:38.593513+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:28:38.593515+00:00", "trade", 10.62, 86.0]
["2026-09-24T15:28:38.593518+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:38.593803+00:00", "trade", 10.62, 70.0]
["2026-09-24T15:28:38.594071+00:00", "trade", 10.62, 6.0]
["2026-09-24T15:28:38.594090+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:28:38.594097+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:28:38.594564+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:28:38.594667+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.595013+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.595020+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.596623+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.597074+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.598029+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.598638+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.599304+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.604856+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.637846+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.638153+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.638229+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.638258+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.638265+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.638283+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.638290+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:28:38.639049+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:28:38.639417+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:38.639471+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:28:38.639474+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.639483+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.639712+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.639748+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:38.639867+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.639923+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.639946+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:38.640515+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:38.645559+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:38.645582+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:38.651490+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:39.202075+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:39.202486+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:39.202500+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:39.601493+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:39.601984+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:39.602001+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:42.221474+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:43.919926+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:43.919941+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:43.919966+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:43.920688+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:46.640082+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:46.640109+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.727280+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.727308+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.727315+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.727557+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.730328+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.757767+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.762153+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:49.800462+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.030561+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.030569+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.030596+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.030621+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.030840+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.131651+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.799563+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.799594+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.799620+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:50.799834+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:50.799874+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:50.799901+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:50.895673+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:50.895680+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:50.895687+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.895696+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.895776+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.895822+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.895852+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.895875+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.896100+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:50.929801+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.307392+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.307427+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.307453+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.307525+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.307554+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.307668+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.308192+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.360079+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.360086+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:28:51.360118+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.363464+00:00", "trade", 10.6191, 1000.0]
["2026-09-24T15:28:51.363535+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.363537+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:28:51.363546+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:28:51.363554+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.363562+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.363576+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.363582+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.363590+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.363596+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.363965+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.363992+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.364587+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.364594+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.364779+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.366432+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.368248+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.370588+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.370973+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.371614+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.371906+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.371958+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:28:51.374919+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.374944+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.374950+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.375639+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.375693+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.376088+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:51.376097+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.433378+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:53.435221+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:28:53.435288+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.436002+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.436450+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.507892+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.508522+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.508993+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.509807+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.509832+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:53.515289+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.558351+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.558658+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.559778+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.559788+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.779351+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.782561+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.783031+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.785062+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.785087+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.812347+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:55.829592+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:56.383616+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:59.742149+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:59.742175+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:28:59.823005+00:00", "trade", 10.6299, 50.0]
["2026-09-24T15:29:00.992720+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.993168+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.993656+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.993731+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.993757+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.993764+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.994514+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.995953+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:29:00.996635+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:00.996660+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:01.001068+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:29:01.015244+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:01.044590+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:01.226468+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:01.226497+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:01.266874+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:02.821331+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:04.920927+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:04.922375+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:04.922402+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:04.924294+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:04.924691+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:04.924703+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:05.018237+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:29:05.802992+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:05.803013+00:00", "trade", 10.63, 6.0]
["2026-09-24T15:29:05.803027+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.803147+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.803297+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.803446+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.804223+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.804301+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.854543+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:05.854843+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.280588+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.280670+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.282584+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.282594+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.283030+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.286153+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.286176+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:08.320563+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:09.014131+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:09.014553+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:09.022522+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:10.365076+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:11.698759+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:29:11.699239+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:29:12.659514+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:12.660673+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:12.660684+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:13.844936+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.197636+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:29:18.829044+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829071+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829078+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829106+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829108+00:00", "trade", 10.63, 30.0]
["2026-09-24T15:29:18.829113+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829141+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829166+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829239+00:00", "trade", 10.63, 42.0]
["2026-09-24T15:29:18.829239+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829240+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:29:18.829247+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829260+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:29:18.829295+00:00", "trade", 10.63, 128.0]
["2026-09-24T15:29:18.829295+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829296+00:00", "trade", 10.63, 43.0]
["2026-09-24T15:29:18.829302+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829309+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:18.829317+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829324+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829330+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829337+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829438+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829654+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829728+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.829972+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.831492+00:00", "trade", 10.63, 15.0]
["2026-09-24T15:29:18.834390+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.877289+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.877316+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:18.945073+00:00", "trade", 10.625, 1.0]
["2026-09-24T15:29:20.204914+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.204940+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.204967+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.205776+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.692136+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.692213+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.692242+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.692270+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.692780+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.692970+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.693001+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.693152+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.693331+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.693474+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:20.693607+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.693660+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.693832+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.694532+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.695074+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.701250+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.701698+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:20.702647+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.668068+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.668847+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.668854+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.669225+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.670015+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.670507+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.709419+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.709762+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.709787+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.710526+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.710924+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.710933+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.752849+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.753188+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.753213+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.753902+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.754619+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.754630+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.795955+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.796344+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.796679+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.796702+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.797094+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.797619+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.798656+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.802642+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.803132+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.803145+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.841637+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.841972+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.841996+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.842751+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.843150+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.843161+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.883264+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.883598+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.883622+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.884368+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.884769+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.884780+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.916023+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.916364+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.916389+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.934784+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.935191+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.935201+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.973042+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:22.973375+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:22.973400+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.015371+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.015377+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:23.016564+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:23.016593+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.017305+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.017333+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.017784+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.017794+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.047815+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:23.048149+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.049319+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.049328+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.098009+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:23.098343+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.099521+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.198931+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:23.199264+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.200442+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.247080+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:23.247419+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:23.248595+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:25.907361+00:00", "trade", 10.62, 5.0]
["2026-09-24T15:29:26.803600+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:26.804885+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:26.806901+00:00", "trade", 10.63, 43.0]
["2026-09-24T15:29:26.806903+00:00", "trade", 10.63, 30.0]
["2026-09-24T15:29:26.806917+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:26.806923+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:26.806940+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:26.806947+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:29:26.806953+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:29:26.806955+00:00", "trade", 10.63, 80.0]
["2026-09-24T15:29:26.807283+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:26.807583+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:26.807612+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:26.842179+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:26.842186+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.586343+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.586350+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.586369+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.586903+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.637424+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.637432+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.687232+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.687273+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.687291+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.718837+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:27.718844+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.548997+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.549324+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.549331+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.549350+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.549892+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.589057+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.589064+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:28.852554+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:29:29.106028+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:29.921667+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:32.757155+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:33.879519+00:00", "trade", 10.63, 43.0]
["2026-09-24T15:29:33.884702+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:29:33.886271+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:29:39.826036+00:00", "trade", 10.62, 4.0]
["2026-09-24T15:29:45.871471+00:00", "trade", 10.62, 11.0]
["2026-09-24T15:29:49.405086+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:29:49.405575+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:29:49.406034+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:29:49.406042+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:29:50.012246+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:29:51.677706+00:00", "trade", 10.62, 125.0]
["2026-09-24T15:29:59.827498+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:30:00.617980+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.618746+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.619117+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:30:00.619118+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:30:00.619120+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:30:00.619137+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:00.619145+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:00.620853+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:00.621154+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:00.621348+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:00.624145+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:00.624174+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:00.653703+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:00.701400+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:00.701793+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:00.703752+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:00.703762+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:00.703779+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:00.713230+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:00.713238+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.713262+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.714206+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.714456+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.714655+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.725818+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.726983+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.726992+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.730475+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.730743+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.730926+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.740166+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:00.777882+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:01.913549+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:01.966583+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.674478+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.674486+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.675842+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.676352+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.677907+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.678316+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.678326+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:02.744858+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.060983+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.061435+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.061927+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.065668+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:05.065696+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:05.065722+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.068388+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.079491+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.079513+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:05.080224+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.080242+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:05.080697+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.080726+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.080733+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.081181+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:05.085317+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.085342+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.085356+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.095438+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.095454+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.096599+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.096613+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:05.157123+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:10.855049+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:30:10.937249+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:10.937268+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:10.937288+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:10.939472+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:10.939926+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:10.947454+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:11.020540+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:11.412937+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:11.412949+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:11.413236+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:11.534940+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:30:11.638282+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:11.792404+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:13.388291+00:00", "trade", 10.6239, 3.0]
["2026-09-24T15:30:14.696208+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.696687+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.709423+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.709451+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:30:14.709479+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.709481+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:30:14.709482+00:00", "trade", 10.62, 12.0]
["2026-09-24T15:30:14.709489+00:00", "trade", 10.62, 65.0]
["2026-09-24T15:30:14.709491+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:30:14.709493+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:30:14.709506+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.709520+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.709527+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.709535+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.709619+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.710617+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.710627+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.710659+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.710673+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:14.714553+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.715285+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.715736+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:14.776604+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:15.781403+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:15.782425+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:15.938113+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:15.938121+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:15.938535+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:16.762983+00:00", "trade", 10.62, 20.0]
["2026-09-24T15:30:18.141528+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:18.141980+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:18.169797+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:18.169822+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:19.431658+00:00", "trade", 10.62, 350.0]
["2026-09-24T15:30:19.747788+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:19.747814+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:19.748353+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:19.748612+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:19.748978+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:19.749079+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:19.749421+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:19.749711+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:19.749913+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:19.750379+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:19.756540+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:19.756983+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:19.757485+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:20.013788+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:20.014012+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:20.014037+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:20.015995+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:20.057309+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:20.057335+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:20.058068+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:20.745912+00:00", "trade", 10.61, 30.0]
["2026-09-24T15:30:20.745913+00:00", "trade", 10.61, 70.0]
["2026-09-24T15:30:20.745918+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:20.745950+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.745968+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.745981+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.746210+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.746609+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.746677+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.747110+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.747240+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.753056+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.789883+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.790322+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.790860+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.790867+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.790884+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.790891+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.791474+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.791481+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.904480+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:20.904487+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:21.239967+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:21.239993+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:21.359665+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:21.359696+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:21.359776+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:21.359827+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:21.359837+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:21.361838+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:21.361901+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:21.361910+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:23.763983+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:26.801202+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:26.801419+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:26.801538+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:26.801732+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:26.801761+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:26.802143+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:26.914546+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:28.981088+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.053260+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.053326+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.053531+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.057915+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.057945+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.057971+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.058185+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.058288+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.058982+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.059009+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:30.059138+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:30.059150+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:30.091470+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.091848+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.091860+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.092300+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.092562+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.092824+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.092846+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.092853+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.093028+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.093218+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.093490+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.093515+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.093656+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.094108+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.097837+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.101460+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.101484+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.102257+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.102624+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.102678+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.102702+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.103064+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:30.103518+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.115677+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.126214+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.126258+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.126264+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.126508+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.126534+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:30.134944+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:34.214942+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:34.214956+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:35.122505+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:30:35.972781+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:30:39.760567+00:00", "trade", 10.6334, 59.0]
["2026-09-24T15:30:41.801475+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:30:42.448199+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:30:47.131577+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:30:47.131604+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:47.132340+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:47.132410+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:47.132889+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:47.138281+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:30:47.138311+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:47.138774+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:47.139562+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:47.139698+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:47.141002+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:47.171711+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:49.205325+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:49.206487+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:49.206501+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:49.206776+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:49.206962+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:30:49.214194+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.214643+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.359694+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.359734+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.359759+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.360397+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.361447+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.361847+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.363658+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.364387+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.364411+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.404718+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.404758+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.404786+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.404940+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.405031+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.442390+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.442406+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.442421+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.442496+00:00", "trade", 10.61, 7.0]
["2026-09-24T15:30:49.443605+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.443612+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.443731+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.449135+00:00", "trade", 10.61, 143.0]
["2026-09-24T15:30:49.449175+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:49.483488+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.484191+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.520963+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.521177+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.521777+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.521890+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.522144+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.522371+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.522645+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.576265+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.576930+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.868974+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.868984+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.869493+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.869499+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.869665+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.869724+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.869863+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:49.870215+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.870226+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.870320+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:49.870771+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:50.465520+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:51.997661+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:51.997686+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:51.997939+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:51.999520+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:51.999528+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:51.999545+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:51.999552+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.000298+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.000305+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.000719+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.001115+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.002966+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.065850+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.065865+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.066244+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.066392+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.066400+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.066418+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.066424+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.067168+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.067174+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.067572+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.134530+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.134932+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.135081+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.135088+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.135106+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.135114+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.135850+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.135857+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.135950+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.136245+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.176177+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.176516+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.176598+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.176980+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.177282+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.177289+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.177306+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.177499+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.177727+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.178006+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.178117+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.190734+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.190744+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.213915+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.221036+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.221397+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.222165+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.222531+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.222589+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.222599+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.222998+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.223447+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.945247+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:30:52.958784+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.958791+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.958812+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.958818+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.959309+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.959316+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.959983+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:52.959990+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:54.967064+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:54.967091+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:54.967848+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:55.142564+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:55.142589+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:55.150450+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:55.150510+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:55.150536+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:30:55.150825+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.151168+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.151640+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.151801+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.155522+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.155546+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.155924+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.157348+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.157684+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.159343+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.197914+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.198044+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.198068+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.198859+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.199226+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.199270+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.199682+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.251784+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.251852+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.251880+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.251904+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.252551+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.252626+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.252655+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.252898+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.254909+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.403703+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.403874+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.403899+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.404669+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:55.405040+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:55.451481+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.113275+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.113299+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.113306+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.113554+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.113577+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.146317+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.508035+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:56.508759+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.646259+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.646286+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.646710+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.646800+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.647518+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.648596+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.648625+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.648633+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.648649+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.648867+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.649238+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.649374+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:30:57.649608+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.704701+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.704709+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.704781+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.706437+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.706462+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:57.707217+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:57.707585+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.707650+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:57.708033+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.769948+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.789025+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.789054+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.789079+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.789096+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.789727+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.828361+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.828633+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.828903+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.828927+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:57.829677+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:57.830046+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.830114+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:30:57.830497+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.830862+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.877381+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.877404+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.878078+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.935100+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:57.991038+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:58.290996+00:00", "trade", 10.605, 1.0]
["2026-09-24T15:30:59.331796+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:59.331823+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:59.331830+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:59.400580+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:59.760576+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:30:59.761262+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:00.023489+00:00", "trade", 10.6147, 22.0]
["2026-09-24T15:31:01.107224+00:00", "trade", 10.6124, 38.0]
["2026-09-24T15:31:02.708996+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:02.709679+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:02.709735+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:02.841302+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:02.841491+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:02.841513+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:02.842250+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.137148+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.137272+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:03.138174+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:03.149032+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.203748+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.218207+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.218238+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.218262+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.218330+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.218509+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.218573+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.315136+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.634350+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.634374+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.634633+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.634666+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:03.667154+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.655907+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.656194+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.656225+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.656252+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:04.656468+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:04.656491+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:04.725634+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.829584+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.829834+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.900808+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.900839+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:04.900873+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:05.731239+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:05.731265+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:05.731272+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:05.742666+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:05.742690+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:05.743576+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:05.754983+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:05.775181+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:06.207922+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:06.207930+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:06.207956+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:06.251942+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:06.251974+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:06.253194+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:07.841644+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:07.841916+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:08.243066+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:08.243130+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:08.243155+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:31:08.245015+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:08.312274+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.446918+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.446945+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.481970+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.482063+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.482089+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.482368+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.515685+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:10.566440+00:00", "trade", 10.6145, 36.0]
["2026-09-24T15:31:12.722892+00:00", "trade", 10.6064, 1.0]
["2026-09-24T15:31:19.523108+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.523930+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.524015+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.524384+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.524394+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.524538+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:31:19.524569+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.524719+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.525766+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.526082+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.526271+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.526567+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.526723+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.568281+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.568288+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.779195+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.779202+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.779221+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.779228+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.779965+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.779972+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.780359+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.780370+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.853157+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:19.853536+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:19.853995+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:21.160817+00:00", "trade", 10.61, 5.0]
["2026-09-24T15:31:21.864779+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:21.864805+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:22.252978+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:24.445784+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:24.445812+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:26.105597+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:26.157899+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:26.339955+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:27.120937+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:27.899556+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:27.899836+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:28.044271+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:30.585068+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:30.585347+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:30.664828+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:30.899700+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:30.899725+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:32.215857+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:32.309893+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:32.350178+00:00", "trade", 10.605, 1.0]
["2026-09-24T15:31:35.399260+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.399268+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.399285+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.399292+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.400040+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.400046+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.400438+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.400449+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.451622+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.452000+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.452339+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.452346+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.452365+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.452372+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.453114+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.453120+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.453507+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.453516+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.506317+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.506696+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.507036+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.507043+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.507062+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.507068+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.507805+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.507812+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.508201+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.508211+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.564955+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.565344+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.565685+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.565692+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.565711+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.565717+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.566452+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.566459+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.566871+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.567264+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.568775+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.601196+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.601579+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.601919+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.601926+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.601943+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.601950+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.602696+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.602703+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.603145+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.603153+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.677555+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:31:35.677943+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:35.678401+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:39.544303+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:45.382666+00:00", "trade", 10.6, 194.0]
["2026-09-24T15:31:45.964148+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:52.420733+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:52.420746+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:52.420848+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:52.421522+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:52.423029+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:52.423041+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:31:53.054838+00:00", "trade", 10.6241, 1.0]
["2026-09-24T15:32:04.008191+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:04.206615+00:00", "trade", 10.6048, 11.0]
["2026-09-24T15:32:12.792927+00:00", "trade", 10.6036, 2.0]
["2026-09-24T15:32:13.350071+00:00", "trade", 10.6036, 13.0]
["2026-09-24T15:32:16.709412+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:17.251382+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:19.131640+00:00", "trade", 10.605, 5.0]
["2026-09-24T15:32:20.101997+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.102004+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.102026+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.102747+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.103170+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.103180+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.116134+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.116646+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.116883+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.116912+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.117017+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.117072+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.117097+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.117814+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.117820+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.117858+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:20.118191+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.118640+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.118676+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.120258+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.120716+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:20.185637+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:24.763604+00:00", "trade", 10.614, 1.0]
["2026-09-24T15:32:25.010438+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:27.646154+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:27.646613+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.344502+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.345295+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.345685+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.360287+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.360294+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:32:29.361082+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:32:29.366543+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.366640+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.368161+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.368551+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.368559+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.403419+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.403810+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.404146+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.404153+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.404174+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.404842+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.405303+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.481906+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.482300+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.482647+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.482653+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.482672+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.483311+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.483809+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.483822+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.544277+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.544677+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.544763+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.544770+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.544788+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.545531+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.545927+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.578045+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.578422+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.578763+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.578770+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.578789+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.579532+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.579924+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.579933+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.705493+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.705872+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.706212+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.706218+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.706239+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.706983+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.707380+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.707390+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.792618+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.792994+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.793338+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.793345+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.793365+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.794112+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.794508+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.794518+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.837350+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.837722+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.838059+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.838066+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.838086+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.838832+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.839225+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.839234+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.949094+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.949467+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.949805+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:29.949812+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.949832+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.950573+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.950968+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:29.950977+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:30.005882+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:30.006255+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.006714+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.006757+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.006764+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.112058+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.604093+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.604839+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.604867+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:30.606035+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:30.606488+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:30.611731+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.612188+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.612235+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.612242+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:30.648202+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:35.569590+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:35.569597+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:32:35.569927+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:35.570341+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:32:35.570630+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:32:35.570686+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:35.570731+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:35.571850+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:35.622277+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.052814+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.053347+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.053353+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.092660+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.092666+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.499772+00:00", "trade", 10.62, 200.0]
["2026-09-24T15:32:36.499772+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.499773+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:32:36.499775+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:32:36.499776+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:32:36.499778+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.499779+00:00", "trade", 10.62, 120.0]
["2026-09-24T15:32:36.499781+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:32:36.499783+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:32:36.499785+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.499791+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.499796+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:32:36.499798+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:32:36.500169+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.500254+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:32:36.500401+00:00", "trade", 10.62, 2.0]
["2026-09-24T15:32:36.500617+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.500623+00:00", "trade", 10.62, 34.0]
["2026-09-24T15:32:36.500721+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:32:36.500722+00:00", "trade", 10.62, 74.0]
["2026-09-24T15:32:36.500727+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.500781+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.500937+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.500986+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.501090+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.501154+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:32:36.501154+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.501174+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.501181+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.501187+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.501194+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.501201+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.502336+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.506200+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.506229+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.506255+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.506280+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:36.506650+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.507042+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.515334+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.515357+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.537567+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.537574+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.582157+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.582183+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.599856+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.599883+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:36.606016+00:00", "trade", 10.63, 10.0]
["2026-09-24T15:32:37.374927+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:37.374953+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:38.527314+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:38.527345+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:38.527723+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:38.527766+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:39.561507+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:39.561951+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:42.603622+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:42.603652+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:49.119584+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:49.120074+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:49.120086+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:49.120540+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.425562+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.425591+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.425616+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.426264+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.426322+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.430790+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.430814+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.432741+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.493707+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.493807+00:00", "trade", 10.62, 38.0]
["2026-09-24T15:32:50.554482+00:00", "trade", 10.62, 26.0]
["2026-09-24T15:32:50.554502+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:50.554509+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:50.554855+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.554929+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555073+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555094+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555109+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555160+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:50.555179+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:32:50.555180+00:00", "trade", 10.62, 44.0]
["2026-09-24T15:32:50.555226+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:32:50.555496+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555497+00:00", "trade", 10.62, 77.0]
["2026-09-24T15:32:50.555498+00:00", "trade", 10.62, 23.0]
["2026-09-24T15:32:50.555503+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555523+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555530+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555537+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555544+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555551+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555557+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555564+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555573+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555581+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555603+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555817+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.555889+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.560546+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:50.602622+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:51.692616+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:51.692641+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:51.692648+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:51.692662+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:51.693182+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:51.730300+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:58.778700+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:32:58.778728+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.745884+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.747293+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:33:01.747293+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.747294+00:00", "trade", 10.62, 77.0]
["2026-09-24T15:33:01.747300+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.747311+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747318+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747325+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747332+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747338+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747792+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747857+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.747859+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.753727+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.754358+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.754387+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.754759+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.754815+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.754839+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.754852+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.755201+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.755485+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.756910+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.763026+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:01.763397+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.763448+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:01.805991+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:02.024543+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:02.024567+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:02.025267+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:33:03.379610+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:03.384657+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:03.419242+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:04.422331+00:00", "trade", 10.625, 25.0]
["2026-09-24T15:33:06.082749+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:10.565830+00:00", "trade", 10.6199, 12.0]
["2026-09-24T15:33:13.031916+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:13.031943+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:13.153557+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:13.153591+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:14.166599+00:00", "trade", 10.625, 890.0]
["2026-09-24T15:33:14.740894+00:00", "trade", 10.625, 5.0]
["2026-09-24T15:33:15.985294+00:00", "trade", 10.6221, 13.0]
["2026-09-24T15:33:16.636224+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:16.802081+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:17.547079+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:17.547107+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:17.692070+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:17.692105+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:19.396607+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:19.396633+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:19.588975+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:19.767753+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:19.872387+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:19.872413+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:20.141630+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:20.141637+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:20.141652+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:20.141660+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:20.141667+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:33:20.141736+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:33:20.141760+00:00", "trade", 10.63, 20.0]
["2026-09-24T15:33:20.141762+00:00", "trade", 10.63, 44.0]
["2026-09-24T15:33:20.141762+00:00", "trade", 10.63, 56.0]
["2026-09-24T15:33:20.141802+00:00", "trade", 10.63, 2.0]
["2026-09-24T15:33:20.141969+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:20.141991+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:20.142213+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.142262+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:20.142279+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.142730+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:20.142744+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.142777+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:20.142826+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:20.142883+00:00", "trade", 10.64, 6.0]
["2026-09-24T15:33:20.143195+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.143456+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.143470+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.143776+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.146908+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.152480+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.152505+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.184894+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.184901+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.184908+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.185051+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.185390+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.185873+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:20.464675+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:21.461408+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:21.461432+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:21.465561+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:22.720870+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:33:23.028083+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:23.028093+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:23.330748+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:23.333171+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:23.333181+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:24.291198+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:25.456900+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:25.456914+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:27.614759+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.227992+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.228018+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.228645+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.228997+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.233063+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.234514+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.263050+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.263383+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.263410+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.264155+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.264556+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:33:30.330130+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.330194+00:00", "trade", 10.64, 28.0]
["2026-09-24T15:33:30.330213+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.330220+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.330233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.330251+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.330265+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.330592+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.331280+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.331319+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.335484+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.335955+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.340148+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.340175+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.389093+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:30.434477+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.000572+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.016420+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.016450+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.016476+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.016501+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.383995+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.384020+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.432945+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.776286+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.821702+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.821734+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.821761+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:31.821786+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:32.176955+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:32.176982+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:32.212714+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:32.991719+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:33.002260+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:33.002296+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:33.002323+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:33.002356+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:35.445918+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:35.446486+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:35.491665+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:35.492219+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:35.492247+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:35.492886+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:35.622659+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:35.622783+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:36.763340+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:36.769316+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.775605+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:36.775925+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.775951+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.776660+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.780162+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.780186+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.830774+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.830780+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:36.834338+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.647477+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.647536+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.656385+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.656409+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.656416+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.656449+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:33:37.656478+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:37.662166+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:37.726362+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:39.240259+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:39.242682+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:39.243880+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:39.243980+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:44.802530+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:33:47.146403+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:47.146427+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:47.147376+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:47.150756+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:47.150780+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:47.447031+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:47.447067+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:53.792629+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:53.792656+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:53.793367+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:53.847351+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:55.402661+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:55.402687+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:55.403503+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:33:55.502645+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064017+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:34:05.064036+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064043+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064050+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064060+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064066+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064111+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064256+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064296+00:00", "trade", 10.65, 54.0]
["2026-09-24T15:34:05.064565+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:34:05.064575+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:34:05.064783+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:05.068910+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:05.074587+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:05.077255+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:05.084306+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:05.115894+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:08.144285+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:08.144304+00:00", "trade", 10.66, 69.0]
["2026-09-24T15:34:08.145225+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:09.645800+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:13.006474+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:13.862424+00:00", "trade", 10.66, 7.0]
["2026-09-24T15:34:15.751094+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:17.700290+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:17.700317+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:21.128785+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:21.128808+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:22.033240+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:23.552233+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:24.813017+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:25.730233+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:27.024578+00:00", "trade", 10.66, 31.0]
["2026-09-24T15:34:27.044292+00:00", "trade", 10.66, 20.0]
["2026-09-24T15:34:27.044292+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:27.044312+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.044319+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.044327+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.044396+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.044799+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.044972+00:00", "trade", 10.665, 21.0]
["2026-09-24T15:34:27.045515+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.049539+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:27.163814+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154392+00:00", "trade", 10.66, 51.0]
["2026-09-24T15:34:28.154413+00:00", "trade", 10.66, 49.0]
["2026-09-24T15:34:28.154414+00:00", "trade", 10.66, 28.0]
["2026-09-24T15:34:28.154416+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.154419+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:34:28.154434+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154447+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154454+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154461+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154467+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154474+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154684+00:00", "trade", 10.66, 101.0]
["2026-09-24T15:34:28.154783+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154811+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:28.154876+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:28.154903+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:28.154910+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:28.154916+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:28.154942+00:00", "trade", 10.66, 50.0]
["2026-09-24T15:34:28.154942+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:28.154944+00:00", "trade", 10.66, 30.0]
["2026-09-24T15:34:28.154945+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.154947+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.154949+00:00", "trade", 10.66, 20.0]
["2026-09-24T15:34:28.154950+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:28.154957+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:28.154964+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:28.154971+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154973+00:00", "trade", 10.66, 80.0]
["2026-09-24T15:34:28.154978+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154985+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154992+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.154999+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.155025+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.155210+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.155224+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.155231+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:34:28.155297+00:00", "quote", 10.66, 10.66]
["2026-09-24T15:34:28.155524+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.155525+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.155525+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.155617+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:28.155690+00:00", "trade", 10.66, 29.0]
["2026-09-24T15:34:28.160195+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.164538+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.165213+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.186763+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.186813+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:28.851702+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:34:29.023953+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:29.024655+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:29.845001+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:31.359060+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:31.359246+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:31.359272+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:31.390685+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.541358+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.541827+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.541838+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.541858+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.541883+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.542303+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.542432+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.548025+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:32.565997+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.021192+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.021218+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.023269+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.023295+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.119991+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.120018+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.121502+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.121975+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:33.122374+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:33.122667+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:33.122870+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:33.171612+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:33.175795+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:33.175819+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:34.124867+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:34.133810+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:34.160668+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:34.182208+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.182216+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.182234+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.182241+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.182969+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.182975+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.183030+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.183392+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.183469+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.183545+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:34.183699+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:34.183716+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:34.214817+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:36.642096+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:38.065104+00:00", "trade", 10.67, 16.0]
["2026-09-24T15:34:41.683529+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:41.683556+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:41.688791+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:41.688818+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:42.345247+00:00", "trade", 10.67, 34.0]
["2026-09-24T15:34:42.345276+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:42.345289+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:42.345297+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.345304+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.345331+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.346007+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:42.346029+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.346335+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.346362+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.346520+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.346862+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.346915+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.349006+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.349030+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.350311+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.350335+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.350342+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:42.350350+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:46.437068+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:47.496193+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:47.496679+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:47.496706+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.497487+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.497863+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:47.497958+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.497992+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.498004+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.498304+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.498321+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:34:47.498773+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:47.505067+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:47.573063+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:48.350030+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:48.722430+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:48.976247+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:48.993456+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:48.993482+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:50.446239+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:50.482138+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:54.015347+00:00", "trade", 10.66, 20.0]
["2026-09-24T15:34:54.015349+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:54.015350+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:34:54.015354+00:00", "trade", 10.66, 15.0]
["2026-09-24T15:34:54.015354+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:34:54.015361+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:34:54.015369+00:00", "trade", 10.66, 35.0]
["2026-09-24T15:34:54.015376+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.015383+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.015391+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.015398+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.015405+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.015426+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.015445+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.015831+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.015925+00:00", "trade", 10.66, 10.0]
["2026-09-24T15:34:54.016383+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.016390+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.016407+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.016436+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.016678+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.020397+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.020427+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.020706+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.021993+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.068264+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.068668+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.068878+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.068884+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.068899+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.068906+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.068913+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.069647+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.069653+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.070041+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.070618+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.076027+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.104044+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.104422+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.104757+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.104764+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.104783+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.104790+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.105534+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.105542+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.105965+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.105975+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.158391+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.158815+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.159153+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.159159+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.159179+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.159186+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.159927+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.159934+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.160320+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.160330+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.227953+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.228340+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.228676+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.228682+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.228702+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.228708+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.229225+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.229232+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.230778+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.230787+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.267786+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.268169+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.268507+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.268513+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.268532+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.268539+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.269276+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.269282+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.269671+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.269681+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.376877+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.377258+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.377594+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:34:54.377600+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.377618+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.377625+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378157+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378165+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378172+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378179+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378185+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378192+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378201+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378265+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:34:54.378767+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:54.378776+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:55.602934+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:55.603427+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:55.603885+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:55.604382+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:34:57.804977+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:35:04.019210+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:35:04.019371+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:35:04.019990+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.020259+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.022883+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.024239+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.025358+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.027883+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.027981+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.053237+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.053266+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.078253+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.078656+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.078811+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.078836+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.078964+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.079344+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.084201+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.084211+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.135689+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.136008+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.136052+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.136697+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.213959+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.214343+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.214653+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.214679+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.214705+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.215451+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.215845+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.215855+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.312235+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.312358+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.312383+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.313139+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.313539+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.353975+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.354311+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.354336+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.355083+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.355478+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.355488+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.593603+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.593939+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.593964+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.594714+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.595111+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.595122+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.627898+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.628023+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.628048+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.628794+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.629194+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.659320+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.659659+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.659682+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.660428+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.660692+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.660716+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.660835+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.734970+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.735226+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.735249+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.736017+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.736418+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.789892+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.790222+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.836307+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.836332+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.836690+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.883482+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.883866+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.884198+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.919586+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.944707+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:04.944774+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.944952+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.945015+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:04.946883+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:35:04.979136+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:06.369604+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:06.369630+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:06.369637+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:06.369919+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:06.370302+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:06.379539+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:06.379565+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:06.413012+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:06.413672+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:06.415215+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:06.415681+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:07.558251+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:07.558707+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:07.629696+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:07.629722+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:07.629808+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:07.630896+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:07.631333+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:07.631783+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:07.633579+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.639598+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.639623+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.665124+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.665219+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.665244+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.665465+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:07.667396+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.033963+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:08.033990+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:08.501656+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:08.502163+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:08.502645+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:08.509420+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.596407+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:35:08.596509+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.596536+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.597417+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.597739+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.602821+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.602845+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.603218+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.604615+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.605083+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.649964+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.650242+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.650295+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.650319+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.651070+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.651467+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.651476+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.651932+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.701221+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.701366+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.701390+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.702143+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.702535+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.747359+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.747693+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.747720+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.748470+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.748868+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.748878+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.819511+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.819659+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.819685+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.820281+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.820842+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.858996+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.859190+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.859218+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.859243+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.859991+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.860387+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.926616+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:08.926948+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.926972+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.927726+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.928125+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:08.928136+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:09.173040+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:09.173254+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:09.252562+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:09.255191+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:09.255218+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:09.255880+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:09.255935+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:09.383862+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.119921+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.120399+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.120442+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.120452+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.122471+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.122481+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:10.168412+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.802157+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.802184+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.802615+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.802771+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.803115+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.803179+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.803333+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.803343+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.803862+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:11.806437+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:11.807618+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:11.808069+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:11.871237+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:11.871347+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.871371+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.871504+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.871597+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.871690+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.871912+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.872229+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:11.875614+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.875639+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:11.876168+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:12.000554+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:12.386279+00:00", "trade", 10.648, 21.0]
["2026-09-24T15:35:17.844856+00:00", "trade", 10.6567, 25.0]
["2026-09-24T15:35:18.037760+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:18.037771+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:18.037856+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:18.039105+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:19.861872+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:19.862535+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:19.862642+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:19.862993+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:19.863001+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:25.793471+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.793501+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.793587+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.794718+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.794745+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.794784+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.796532+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.796607+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:25.798017+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.798125+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.798274+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.798775+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.799202+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.799650+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.804636+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.805299+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.832353+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:25.832467+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.832492+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.832508+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.833081+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.833105+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:25.833185+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.833473+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.833666+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.834274+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.834404+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.834726+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.834842+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.864270+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.864640+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:25.864970+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.864994+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.865742+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.866137+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.866146+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.917947+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:25.918071+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.918098+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.918842+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.919239+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.928939+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.930405+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.930416+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.985565+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:25.985778+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.985803+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.986331+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:25.986956+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.019081+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:26.019205+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.019230+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.019929+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.020369+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.502940+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:26.503230+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.503255+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.504033+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.504458+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.504468+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.540116+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:26.540447+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.540472+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.541378+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.554628+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.554637+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.602453+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.602819+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:26.603152+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.603176+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.604087+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:26.635658+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:28.012956+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:28.012993+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:28.013025+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:28.013176+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:28.013264+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:28.014204+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:28.082865+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:28.083281+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:28.083428+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:28.084248+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:29.009045+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:29.009327+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:29.010131+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:35:29.019197+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.019222+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.054199+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.724417+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.724632+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968665+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968677+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:35:29.968679+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968696+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968704+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968712+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968739+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968748+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968757+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968764+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.968977+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.969106+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.969656+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.970236+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.973726+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.974378+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:29.974440+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:35:32.085049+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:35:32.085050+00:00", "trade", 10.64, 28.0]
["2026-09-24T15:35:32.085051+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:35:32.085174+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.085182+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.085203+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:35:32.085203+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.085209+00:00", "trade", 10.64, 72.0]
["2026-09-24T15:35:32.085385+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.085619+00:00", "trade", 10.645, 100.0]
["2026-09-24T15:35:32.085653+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.085735+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.086288+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.086580+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.086605+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.087310+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.089263+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.124911+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:32.816181+00:00", "trade", 10.6368, 76.0]
["2026-09-24T15:35:32.861973+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:33.512631+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:33.512775+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:33.848508+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:35:35.057157+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:35.057184+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:35.057213+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.057999+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.058418+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.066235+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.066990+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.067837+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.067861+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.131350+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.131357+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.868787+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.869258+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.869269+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.869314+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:35.870022+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:36.371492+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.617502+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.617564+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.625809+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.625816+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.625837+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.625843+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.626577+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.626583+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.626602+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.627031+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.627076+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.627245+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.627412+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.629453+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.640823+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.640845+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.641589+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.641878+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.642051+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.642434+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.691665+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.700585+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.700592+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.700611+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.700618+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.701345+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.701352+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.701373+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.701780+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.702166+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.702178+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.731858+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.735319+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.736784+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.736809+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.748615+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.779233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.791706+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.811690+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.811697+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.811716+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.811722+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.812433+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.812440+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.812457+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.812868+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.812873+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.812892+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:37.813070+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.958504+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.958910+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.958994+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:37.994567+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.011572+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.012032+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.028926+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.028952+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.136234+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.136267+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.740723+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.740816+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:38.808667+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.011631+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.012108+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.013598+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.013605+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.013624+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.013634+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.014345+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.014351+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.014369+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.014786+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.046901+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.659994+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660023+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660048+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660301+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660334+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660340+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660511+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660564+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660607+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.660613+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.660689+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.681565+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.682739+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.682765+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:39.683135+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.683463+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:39.720577+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:40.037090+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037120+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037146+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037405+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037442+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037650+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037693+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:40.037773+00:00", "trade", 10.64, 38.0]
["2026-09-24T15:35:40.037779+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.037834+00:00", "trade", 10.64, 38.0]
["2026-09-24T15:35:40.037883+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:40.038050+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:40.038070+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:40.113733+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:45.463948+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:45.467977+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:45.474441+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:45.475118+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:45.475578+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:45.561811+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:53.292062+00:00", "trade", 10.63, 200.0]
["2026-09-24T15:35:56.059443+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:56.059920+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:59.575319+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.575330+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.575412+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:35:59.575678+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.575701+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.575989+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:59.575993+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.576015+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.576407+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:59.576425+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:35:59.576455+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:35:59.576861+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.021803+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.027182+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.027189+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.027209+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.028448+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.028459+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.028906+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.029265+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.029299+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.058391+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.058440+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.058730+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.059989+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.103550+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.106435+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.106461+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.106817+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.106824+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.106844+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.107608+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.151464+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.151471+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.151899+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.152971+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.153028+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.153400+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.192386+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.192396+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.194781+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.195068+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.195078+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.195379+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.195715+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.197774+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.197800+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.253243+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.253299+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.253307+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.253321+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.255110+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:36:02.262444+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.262822+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.262830+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.263453+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.264544+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.264812+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.268517+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.268528+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.269585+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.269611+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.275036+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.275043+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:36:02.283513+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:36:02.283516+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:36:02.283519+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.283563+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.283622+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.283663+00:00", "trade", 10.65, 20.0]
["2026-09-24T15:36:02.284021+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.284225+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.284355+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.284623+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.284997+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.285832+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.286205+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.286689+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.286966+00:00", "trade", 10.655, 1.0]
["2026-09-24T15:36:02.287409+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.287410+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.287789+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.288262+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.289019+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.289398+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.292399+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.293149+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.293519+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.293884+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.294647+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.295019+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.295804+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.296549+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.296771+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.296927+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.297252+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.297265+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.300765+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.300793+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.301545+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.306961+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.334112+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.334455+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.334468+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:02.371370+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.371398+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.372149+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.381712+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.381745+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.400968+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.407106+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.426539+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.426574+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.426734+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.428422+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.429157+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.430759+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.431241+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.432617+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.432981+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.437157+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.437508+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.438630+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.439218+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.441015+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.441468+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.441474+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.447686+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.447695+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.487705+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.487711+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.524078+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.524086+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.571745+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.571760+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.575430+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.603149+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.624416+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.652891+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.653891+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.670145+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.681622+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.707549+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.709894+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.730405+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.738710+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.758386+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.759355+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.771314+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.775528+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.785123+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.785974+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.791647+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.793539+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.797793+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.798037+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:02.800883+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.002258+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.006827+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.007136+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.007302+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.012536+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.025413+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.025440+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.025465+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.026223+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.026624+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.026909+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.031240+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.031561+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.032245+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.285807+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.286184+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.288667+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.288696+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.288721+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.294850+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:03.323775+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.331170+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.335141+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:03.409326+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:04.119956+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:04.119982+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:04.151377+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:04.151410+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:04.233969+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:04.267502+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:04.976749+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:04.976774+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:04.982232+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:05.017526+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:05.082269+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:05.115601+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:05.386500+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:05.386532+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:05.446357+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:36:05.446389+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:05.531760+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:05.554375+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:06.316963+00:00", "trade", 10.65, 55.0]
["2026-09-24T15:36:06.377901+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:08.301214+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:08.301653+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:08.558360+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:08.558385+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:08.558427+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:08.558449+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:08.596274+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.215650+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.215684+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.346310+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.346597+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.346622+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.567142+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.615455+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.615485+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.615492+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.661624+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.745048+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.745080+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:09.745106+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:09.745323+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:09.746337+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:09.746713+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:09.748165+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:09.829008+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:09.831024+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.459086+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.459208+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.460050+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.460241+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.460268+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.460795+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.461261+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:10.513551+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:16.845488+00:00", "trade", 10.642, 11.0]
["2026-09-24T15:36:27.183083+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:28.759853+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:28.759880+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:36:28.762165+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:28.762186+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:28.814511+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:28.814640+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:28.857857+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:29.605293+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:32.486971+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:32.486996+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:32.510052+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:34.036966+00:00", "trade", 10.655, 1.0]
["2026-09-24T15:36:34.045971+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:34.045995+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:34.067463+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:35.110196+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:37.110328+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:37.110339+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:37.110363+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:37.110375+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:37.110381+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:37.169531+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:37.576318+00:00", "trade", 10.655, 2.0]
["2026-09-24T15:36:37.576375+00:00", "trade", 10.655, 38.0]
["2026-09-24T15:36:39.012838+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:39.012846+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:39.012857+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:39.299730+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:43.663232+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:43.664386+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:43.664396+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:43.685874+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:43.685884+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:43.750738+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:44.884147+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:44.884406+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:46.308756+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:46.308765+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:46.308802+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:46.309190+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:46.311448+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:46.311505+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:46.312260+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:46.312681+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:36:46.313445+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:36:50.276492+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:36:50.276495+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:36:53.056944+00:00", "trade", 10.6407, 7.0]
["2026-09-24T15:36:55.182357+00:00", "trade", 10.655, 100.0]
["2026-09-24T15:36:57.125703+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:37:21.128975+00:00", "trade", 10.6435, 25.0]
["2026-09-24T15:37:45.214135+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:37:45.270551+00:00", "trade", 10.64, 36.0]
["2026-09-24T15:37:53.145836+00:00", "trade", 10.646, 1.0]
["2026-09-24T15:37:55.092460+00:00", "trade", 10.64, 10.0]
["2026-09-24T15:38:10.404043+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:38:18.403660+00:00", "trade", 10.6476, 21.0]
["2026-09-24T15:38:19.056507+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:19.056754+00:00", "trade", 10.655, 1.0]
["2026-09-24T15:38:19.122004+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:19.125553+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:19.125589+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:19.317432+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:19.319507+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:19.319960+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:22.619244+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:22.620203+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:22.620217+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:22.878896+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:22.878974+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:22.879347+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:23.677268+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:23.679810+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:23.680959+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:23.680971+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:25.221581+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:25.606505+00:00", "trade", 10.6412, 13.0]
["2026-09-24T15:38:27.262259+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:27.262566+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:27.262688+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:27.263836+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:27.386711+00:00", "trade", 10.655, 5.0]
["2026-09-24T15:38:27.387503+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:28.800501+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:28.800526+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:28.800565+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:28.801198+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:28.801681+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:28.802722+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:29.439038+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:30.008794+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:30.922432+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:31.859627+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:32.230666+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:32.230698+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:32.231556+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:32.255826+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:32.255835+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:32.347420+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:33.012935+00:00", "trade", 10.664, 1.0]
["2026-09-24T15:38:33.540350+00:00", "trade", 10.6592, 1.0]
["2026-09-24T15:38:34.027788+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:34.032726+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:38:34.033061+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:38:34.033068+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:38:34.033085+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.033091+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.033799+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:34.033805+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:38:34.033834+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:38:34.033900+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.034172+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.034319+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.034330+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.034634+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.035084+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.043987+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.083042+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.083051+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.083067+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.234492+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.234884+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.234950+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.235326+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.235381+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:34.235754+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:34.238931+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.139995+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.140080+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.140322+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.140331+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.140510+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.140577+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.140765+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.140886+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.141268+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.141303+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.141363+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.141458+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.142386+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.145295+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.146057+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.146425+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.146490+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.146502+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.146872+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:35.147324+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.158551+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:35.161061+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:36.999719+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:37.539733+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:37.539758+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:37.784743+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:37.785043+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:37.786221+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:38.666471+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.667647+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.667660+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.668087+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:38.668548+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:38:38.671991+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.672014+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.672741+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.673164+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:38.673177+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:40.381403+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.638977+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.639002+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.639410+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.639502+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.639527+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.639533+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.640244+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:42.708628+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:44.772493+00:00", "trade", 10.65, 55.0]
["2026-09-24T15:38:45.040288+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:45.040316+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:47.116462+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:49.383963+00:00", "trade", 10.65, 27.0]
["2026-09-24T15:38:50.785903+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:50.830185+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:50.830218+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.061667+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.216029+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.298894+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.298928+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.299327+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.300132+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.300158+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.301036+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:54.301596+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:56.369053+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:56.503452+00:00", "trade", 10.6572, 1.0]
["2026-09-24T15:38:57.399697+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:57.399722+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:57.418562+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.125776+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.125960+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.126229+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.126403+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.126465+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.126494+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.126521+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:38:59.132907+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:39:00.239427+00:00", "trade", 10.65, 19.0]
["2026-09-24T15:39:00.240144+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:39:00.240214+00:00", "trade", 10.65, 19.0]
["2026-09-24T15:39:00.240941+00:00", "trade", 10.65, 19.0]
["2026-09-24T15:39:01.038538+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:39:01.038563+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:39:01.051002+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:39:01.051380+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:01.730684+00:00", "trade", 10.645, 5.0]
["2026-09-24T15:39:01.886251+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:01.891479+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:01.891505+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:01.891537+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.176088+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.176115+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.176156+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.176183+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.185565+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.185593+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:03.379425+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:39:06.869221+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869256+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869496+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869506+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869515+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869526+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869535+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.869543+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.895630+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.895655+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.895931+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.895954+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.895961+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.895981+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.903291+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:06.940311+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:07.719386+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:07.719412+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:07.719419+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:07.720744+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:08.696194+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:08.696916+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:08.736409+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.016964+00:00", "trade", 10.645, 50.0]
["2026-09-24T15:39:09.016969+00:00", "trade", 10.645, 30.0]
["2026-09-24T15:39:09.016972+00:00", "trade", 10.645, 40.0]
["2026-09-24T15:39:09.017134+00:00", "trade", 10.645, 30.0]
["2026-09-24T15:39:09.017275+00:00", "trade", 10.645, 30.0]
["2026-09-24T15:39:09.028826+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:39:09.028827+00:00", "trade", 10.64, 4.0]
["2026-09-24T15:39:09.029889+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:39:09.036333+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:39:09.036340+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:39:09.036731+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.037926+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.045924+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.046003+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.047047+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.058501+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.060277+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:39:09.172453+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:39:09.172454+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:39:09.172472+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:39:09.172479+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.172486+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.172969+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.173163+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.173186+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.173200+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.173258+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.173911+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:39:09.173920+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:09.173942+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:09.174604+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:09.177952+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:09.178044+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.178163+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.178211+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.178280+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:09.178300+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.178386+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:09.178457+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.178777+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.179069+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.185988+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.185995+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.186891+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.209151+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:09.220452+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:11.183260+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:11.183814+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:11.183840+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:11.184810+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:15.462280+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:15.462305+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:15.463038+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:15.828810+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:15.828837+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:15.829062+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:15.830350+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.494267+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.494493+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.494996+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.495025+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.535611+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.535618+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:16.539766+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:16.540104+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:16.540151+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:16.541854+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:16.541863+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:19.537782+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:39:19.537812+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:19.538508+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:19.538542+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:39:19.538543+00:00", "trade", 10.64, 22.0]
["2026-09-24T15:39:19.538563+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:39:19.538570+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:19.538583+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:19.538597+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:19.538911+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:39:19.538948+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.539062+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:19.539232+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.542582+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.547361+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.547823+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.547847+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.550098+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.550124+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.559146+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.570362+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:19.570370+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:20.503868+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:20.503921+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.545682+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.550494+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:21.550976+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.551002+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.551040+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.551066+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.556035+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.556061+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.556067+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.625357+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:21.625364+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:22.507790+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:23.477790+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:23.477799+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:23.867459+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.210411+00:00", "trade", 10.63, 9.0]
["2026-09-24T15:39:26.790403+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.790467+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:26.791551+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:26.791930+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.793560+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:26.794963+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.795068+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:26.795294+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.795326+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.796320+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.796774+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:26.799416+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.799593+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:26.799920+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:39:26.981130+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:39:26.981791+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.981848+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:26.981855+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:26.981879+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:26.981886+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:27.032255+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:27.032263+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:27.032511+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:27.519426+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:27.519454+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:27.552866+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:27.552900+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:28.852144+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:39:30.390637+00:00", "trade", 10.6599, 1.0]
["2026-09-24T15:39:31.160420+00:00", "trade", 10.625, 4.0]
["2026-09-24T15:39:35.440958+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:35.440983+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.441235+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.441768+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.442141+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.442222+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.442510+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.442595+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:35.494416+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:35.494879+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:38.521888+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:38.521914+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:38.553561+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:38.553597+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:38.553631+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:38.553652+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:38.555746+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:38.555756+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:38.555766+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:40.017564+00:00", "trade", 10.645, 6.0]
["2026-09-24T15:39:41.754177+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:41.755334+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:41.755833+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:41.756321+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:41.756602+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:41.756798+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:41.757057+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:41.757271+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:41.757514+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:42.740110+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:42.740418+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:42.741887+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:42.742288+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:42.742299+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:42.742310+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:42.771942+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:43.337710+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:43.338160+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:43.338206+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:43.338231+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:43.338621+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:43.338699+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:43.339078+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:46.335935+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:46.336796+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:46.337158+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:46.337171+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:46.337473+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:47.128343+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:47.128596+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:47.128794+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:47.128836+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:47.135554+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:47.135579+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:50.201675+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:50.201700+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:50.202867+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:50.202877+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:50.203327+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:53.264146+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.264392+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.264632+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.264648+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.337837+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.337865+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.406681+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:53.406715+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:55.559831+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:55.561022+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:55.561035+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:55.561483+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.178775+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.179043+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.179294+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.179302+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.660564+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:39:56.660644+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.660677+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.661302+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.663646+00:00", "trade", 10.64, 16.0]
["2026-09-24T15:39:56.672731+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.672756+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.673030+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.673040+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.673055+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.673061+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.673082+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.673667+00:00", "trade", 10.66, 14.0]
["2026-09-24T15:39:56.673805+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.673811+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.674176+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.674240+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.674251+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.674634+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.675097+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.712061+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:56.990194+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.991377+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:56.991387+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:57.338206+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:58.625406+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:58.625858+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:58.625904+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:58.625927+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:58.626316+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:58.626396+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:39:58.626774+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:39:58.727315+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:00.050487+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:00.051710+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:00.052243+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:00.194027+00:00", "trade", 10.63, 3.0]
["2026-09-24T15:40:01.323834+00:00", "trade", 10.6439, 54.0]
["2026-09-24T15:40:02.139076+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:02.139356+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:02.139571+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:04.351776+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:04.353016+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:05.397176+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:05.397201+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:05.397627+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:05.398156+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:05.399317+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:10.706266+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:10.706294+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:10.706727+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:10.707038+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:10.708843+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:11.020689+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.021242+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.027072+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.027100+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.038436+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.038471+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.038496+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.039084+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.039594+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.040237+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.040463+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.045779+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.046048+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.053065+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.053901+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.054092+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.054398+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.065860+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.066187+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.072770+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.073007+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.077587+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.077712+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:40:11.079968+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.219726+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.220349+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.820368+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.820395+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.823464+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:11.823488+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:12.681982+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:12.682007+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:12.719594+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:12.719624+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:13.922129+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:13.922156+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:13.989525+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:14.381036+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:15.318915+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:15.318942+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:15.381846+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:15.728708+00:00", "trade", 10.64, 22.0]
["2026-09-24T15:40:15.728708+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:40:15.728727+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.728734+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.728741+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.728757+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.729722+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.729814+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.730663+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.730672+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.730839+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.740187+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.759746+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.759753+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:15.800084+00:00", "trade", 10.63, 4.0]
["2026-09-24T15:40:16.229044+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:40:17.927389+00:00", "trade", 10.6354, 14.0]
["2026-09-24T15:40:20.661755+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:40:20.661758+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:40:20.661759+00:00", "trade", 10.64, 28.0]
["2026-09-24T15:40:20.661762+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:40:20.661784+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661791+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661797+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661811+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661818+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661832+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661845+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661852+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661865+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661872+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661876+00:00", "trade", 10.64, 20.0]
["2026-09-24T15:40:20.661904+00:00", "trade", 10.64, 344.0]
["2026-09-24T15:40:20.661905+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:40:20.661917+00:00", "trade", 10.64, 524.0]
["2026-09-24T15:40:20.661918+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.661959+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.661983+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.662142+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.662154+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.662332+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.662450+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.662700+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.662841+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.662953+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.663092+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.663160+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:40:20.664170+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:40:20.664190+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.664201+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.664213+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.664238+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.664276+00:00", "trade", 10.65, 51.0]
["2026-09-24T15:40:20.664277+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:40:20.664278+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:40:20.664321+00:00", "trade", 10.65, 49.0]
["2026-09-24T15:40:20.664347+00:00", "trade", 10.65, 2.0]
["2026-09-24T15:40:20.664397+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.664465+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:40:20.664533+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.664563+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.669984+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.840977+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.841706+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.998819+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:20.998970+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.484223+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.485263+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.487462+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.487492+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.492934+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.493148+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.493407+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:21.626026+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:40:23.901456+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:40:23.908066+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:23.909702+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:23.909955+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:23.910156+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:24.662263+00:00", "trade", 10.66, 2.0]
["2026-09-24T15:40:29.530638+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:29.530821+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:32.044675+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:34.973923+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:34.975320+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.602538+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.602666+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.603069+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.603575+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.603604+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:40:39.603918+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.604223+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:40:39.605416+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.830367+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:39.830888+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:40.875836+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:40.875862+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.478838+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.490800+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.491260+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.498970+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.500163+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.503336+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:41.503354+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.142753+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.142780+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.143031+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.143041+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.143050+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.143058+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.180992+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.245275+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.340000+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.340033+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.340057+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.350151+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.350824+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.351286+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.417156+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.418383+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.418817+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.556691+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:44.556720+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.219926+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.219955+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.220640+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.224212+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.224883+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.225876+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.261220+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.265293+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.265318+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.265327+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.461288+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.462468+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:47.466848+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.466872+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.506558+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:47.506588+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.539438+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.539470+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.543497+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:49.583980+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:49.818686+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:49.818727+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:49.830395+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:49.833867+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.833923+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.833946+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.849707+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.849737+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.849744+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:49.849762+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:50.092066+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:50.092101+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:50.096025+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:40:51.644347+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:51.652009+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:51.713306+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:51.765689+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.294229+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.296584+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.296613+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.301160+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.301553+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.301561+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:52.302084+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:58.728326+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:58.728352+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:59.663469+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:40:59.663494+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:41:00.926881+00:00", "trade", 10.64, 30.0]
["2026-09-24T15:41:02.122065+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:41:02.122083+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:41:02.122090+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.122120+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.122506+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.123166+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.128436+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.128733+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:02.169664+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:02.173715+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.513209+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:02.560502+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:03.704732+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:03.705036+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:03.807804+00:00", "trade", 10.6402, 9.0]
["2026-09-24T15:41:03.807845+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:04.435978+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:06.891541+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:06.917674+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:13.794212+00:00", "trade", 10.64, 1000.0]
["2026-09-24T15:41:18.727871+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:18.733637+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:18.798467+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:19.360097+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:19.360163+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:19.360665+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:19.360795+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:19.361618+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:19.369279+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:19.426600+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:19.518552+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:20.082214+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:20.594452+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:20.594905+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:20.770156+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:21.337766+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:21.338279+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:21.340309+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:21.392391+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:22.023967+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:22.055554+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:22.110652+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:22.293106+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:22.882544+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:41:26.959480+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:26.959611+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:26.960176+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:26.960190+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:26.960645+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:26.960700+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.001802+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.330098+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.891813+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.892822+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.894708+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.895535+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:27.900407+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:28.351349+00:00", "trade", 10.645, 26.0]
["2026-09-24T15:41:28.902801+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:29.327441+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:29.797054+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:29.797991+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:29.855724+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:29.855753+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:29.856434+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:29.861931+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.032734+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.213674+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.213749+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.214663+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.214881+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.216825+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:30.220554+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:32.923827+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:32.924556+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:32.940984+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:32.942635+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:32.943190+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:32.944474+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:33.749022+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:35.447566+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:35.448163+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:35.450233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:35.451078+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.604104+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.604551+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.616298+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.616310+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.616750+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.616871+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.729953+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.729963+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.730398+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.903150+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.985784+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.985797+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:36.986233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.287154+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.287180+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:37.288337+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.318776+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.318900+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.319540+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.320059+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.321005+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.322175+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.822539+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.823281+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.895357+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.895794+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:37.896714+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:38.523632+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:39.297287+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.724794+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.724818+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.727520+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.727531+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.730040+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.730438+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.786903+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.793387+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.793396+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.793633+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.793934+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:40.794317+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:42.069535+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:42.069647+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:42.069861+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:43.254343+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:43.254378+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:43.255361+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:43.256396+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:43.292356+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:43.906480+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.403489+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.406132+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.411389+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.411412+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.412111+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.412859+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.430974+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:44.432772+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:45.361566+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:45.361609+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:45.362260+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:45.362316+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:47.338067+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:47.852258+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:47.855123+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:47.855503+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:47.855557+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:47.855986+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:49.022331+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:49.022384+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:49.023601+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:49.034996+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:49.198610+00:00", "trade", 10.645, 1.0]
["2026-09-24T15:41:49.199311+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:50.143782+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:50.144262+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:50.848393+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.848416+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.849591+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.849663+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.850369+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.850845+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.850856+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:50.851312+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:51.307816+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:51.310128+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:51.310141+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:51.310583+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:52.586680+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:52.837556+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:52.859569+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.103739+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.186674+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.473236+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.473246+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.473685+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.514134+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:53.827055+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:55.212473+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:55.213291+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:41:55.256807+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:55.450437+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:55.451178+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:41:59.938180+00:00", "trade", 10.64, 28.0]
["2026-09-24T15:41:59.944599+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:42:01.298820+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:01.299282+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:02.062455+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:02.062493+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:02.062519+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:02.062542+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:02.827827+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:04.341435+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:04.341447+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:04.341473+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:04.342443+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:04.777532+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.018892+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.035188+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.715791+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.716250+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.716260+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.717547+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.717572+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.717607+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.717635+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:05.718817+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:07.717373+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:07.717396+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:08.605498+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:42:08.606308+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:08.606770+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:09.688141+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:09.689189+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:12.730725+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:13.142668+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:13.145178+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:13.146371+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:13.300233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:13.686998+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.020246+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.020308+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.054266+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.054303+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.054326+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.054745+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.054768+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.055489+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.104662+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.550520+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.556054+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.557253+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.639942+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.639979+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.640013+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.641642+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.709723+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.720380+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.720404+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.739142+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.769967+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.779767+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.779790+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.830314+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:14.830342+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:15.339772+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:15.339798+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:15.339819+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:22.494293+00:00", "trade", 10.6403, 3.0]
["2026-09-24T15:42:22.829277+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:22.829767+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:23.573708+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:24.858162+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:29.065969+00:00", "trade", 10.6419, 48.0]
["2026-09-24T15:42:29.066771+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:29.872766+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:31.266084+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:34.473225+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:34.704892+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:35.693858+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:35.796715+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:35.869298+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:35.870865+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:35.966312+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:38.079742+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:38.082636+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:38.090908+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:38.090933+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.091683+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.092048+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:38.092115+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.092498+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:38.095624+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.095649+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.096396+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.096793+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:38.423062+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:39.384478+00:00", "trade", 10.645, 85.0]
["2026-09-24T15:42:39.384634+00:00", "trade", 10.64, 15.0]
["2026-09-24T15:42:39.384727+00:00", "trade", 10.645, 38.0]
["2026-09-24T15:42:39.385652+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:39.386397+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:39.389639+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:39.435809+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:39.709719+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:39.831657+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:39.831708+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:39.832923+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:39.856766+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:39.856820+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:39.862236+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:42:39.878946+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.039223+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.039687+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.040146+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.087677+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.087704+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.088124+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.088355+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.092282+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.128492+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:40.129210+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.202992+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:40.203716+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.267891+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:40.268615+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:40.327843+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:40.328568+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:41.655331+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:41.656056+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.538238+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.538307+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.539096+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.539257+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.580052+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.629570+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.630806+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.633845+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:44.824124+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:47.134425+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:48.288114+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:48.288788+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:48.292477+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:48.293159+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:48.297755+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:48.315294+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:49.780462+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:49.781229+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:49.782185+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:50.551696+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:50.551722+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:50.552913+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:50.569867+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:50.570140+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:50.570164+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:42:50.570869+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:50.607419+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:55.561500+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:42:59.520648+00:00", "trade", 10.64, 15.0]
["2026-09-24T15:43:00.491008+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:01.365651+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:01.365671+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:01.386086+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:01.386127+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:03.037341+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:06.746240+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:07.881471+00:00", "trade", 10.6301, 1.0]
["2026-09-24T15:43:13.537183+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:13.537941+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:13.538312+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:13.538381+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:13.538775+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.558309+00:00", "trade", 10.64, 22.0]
["2026-09-24T15:43:19.558309+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.558345+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.558352+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.558833+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.559063+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.559519+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.559575+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.614600+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:19.942677+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:21.528057+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:25.459803+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:25.459829+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:25.460505+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:27.506944+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:27.507239+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:27.521191+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.142630+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.142713+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.370968+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.370976+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.371006+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.371654+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:29.371710+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.297494+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.347276+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.665199+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.665223+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.665845+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.665906+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.666370+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:30.735649+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:31.770522+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:31.770815+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.142629+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.142653+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.142663+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.142677+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.187732+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.187739+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.187745+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:32.421314+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:33.611222+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.400557+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.400574+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.414372+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.414379+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.835322+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:43:35.846832+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.846858+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:35.847766+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.848094+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.848119+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:35.848877+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:35.849257+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:35.849630+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.022789+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.022815+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.022920+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.089475+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.089482+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.089489+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.417716+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.417744+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:36.419267+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:36.419706+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:36.457789+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:37.677145+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:37.677202+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:38.134995+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:38.135020+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.643770+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.900251+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.900284+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.900310+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.901555+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.902040+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.902373+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.902433+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.902490+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.902545+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.902570+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.903343+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.903737+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.907962+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.914927+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.915729+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.916140+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:39.916189+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:39.916628+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.720182+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.720457+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.720487+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.720511+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.722246+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.760962+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.860022+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.860053+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.860079+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:40.861753+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:40.862133+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.862197+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:40.862597+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.862927+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.863137+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.863162+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:40.863586+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:40.863928+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:40.864318+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.865158+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.865557+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:40.865818+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:42.363649+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:42.363700+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:46.685785+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:46.685789+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:46.685832+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:46.686332+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:53.168576+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:53.181286+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:55.252267+00:00", "trade", 10.64, 18.0]
["2026-09-24T15:43:55.509164+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:43:55.544081+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:43:59.666293+00:00", "trade", 10.64, 57.0]
["2026-09-24T15:44:02.549806+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:07.316659+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:07.316815+00:00", "trade", 10.645, 31.0]
["2026-09-24T15:44:07.317291+00:00", "trade", 10.64, 8.0]
["2026-09-24T15:44:07.852594+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:07.853029+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:07.853050+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:09.317582+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:09.317983+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:09.318571+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:09.318982+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:09.327450+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:09.327476+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:09.327981+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:09.328626+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:10.242838+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:10.243025+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:10.244134+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:10.300327+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:10.300701+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:10.340818+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:10.341993+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:11.744955+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:11.745421+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:11.748332+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:13.879557+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:15.580675+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:15.647871+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:15.647906+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:15.648294+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:44:15.656242+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:15.656267+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:15.657017+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:15.657416+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162654+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:44:16.162656+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:44:16.162657+00:00", "trade", 10.65, 61.0]
["2026-09-24T15:44:16.162660+00:00", "trade", 10.65, 200.0]
["2026-09-24T15:44:16.162661+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162690+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162696+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162703+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162710+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162723+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162730+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162737+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162764+00:00", "trade", 10.65, 20.0]
["2026-09-24T15:44:16.162808+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:44:16.162809+00:00", "trade", 10.65, 25.0]
["2026-09-24T15:44:16.162809+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.162861+00:00", "trade", 10.65, 75.0]
["2026-09-24T15:44:16.162925+00:00", "trade", 10.65, 3.0]
["2026-09-24T15:44:16.163001+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:44:16.163053+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:16.163129+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163136+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163245+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163249+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163256+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163478+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163829+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:44:16.163842+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.163910+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:44:16.163994+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:44:16.164415+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.164450+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.167719+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.175103+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.188934+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.189415+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.196422+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:44:16.263179+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.559045+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.559054+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.561025+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:16.795728+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:16.796442+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:16.800327+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:16.800358+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:17.713157+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:17.714140+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:44:18.726133+00:00", "trade", 10.66, 20.0]
["2026-09-24T15:44:18.726135+00:00", "trade", 10.66, 28.0]
["2026-09-24T15:44:18.726159+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:18.726187+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:18.726194+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:18.726208+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:18.726225+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:18.726248+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:44:18.726248+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:44:18.726351+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:18.726411+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:18.726418+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:18.726548+00:00", "trade", 10.66, 3.0]
["2026-09-24T15:44:18.726552+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:18.726574+00:00", "trade", 10.66, 10.0]
["2026-09-24T15:44:18.726583+00:00", "trade", 10.66, 10.0]
["2026-09-24T15:44:18.726721+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:18.726910+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:18.728077+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:18.751751+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:44:19.291550+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:20.313541+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:21.574156+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:22.600197+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:22.839141+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:22.839634+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.839747+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.839956+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:22.839985+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:22.839993+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:22.840064+00:00", "trade", 10.67, 6.0]
["2026-09-24T15:44:22.840703+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:22.840705+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.840730+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.840753+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.840780+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.841127+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:44:22.849895+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.849920+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.864763+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:22.890816+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:24.822822+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:24.822848+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:24.881986+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:24.882017+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:25.008126+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:25.008165+00:00", "trade", 10.67, 20.0]
["2026-09-24T15:44:25.008687+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:25.008849+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:25.009741+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:25.010152+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:25.048067+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:25.054618+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:28.852150+00:00", "trade", 10.675, 2.0]
["2026-09-24T15:44:29.151660+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:29.151802+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:29.151828+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:29.152089+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:33.767304+00:00", "trade", 10.68, 39.0]
["2026-09-24T15:44:33.773983+00:00", "trade", 10.68, 200.0]
["2026-09-24T15:44:35.078959+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:35.078989+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:35.079353+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:35.079411+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:35.079435+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:35.079549+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:35.079958+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:35.080285+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:35.080325+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:35.080354+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:35.886604+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:37.831695+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:39.807153+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:39.807224+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:44:39.807254+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:39.807324+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:44:39.807349+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807365+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807373+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807380+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807387+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807399+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807497+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.807912+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.808028+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.808465+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.811660+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.811792+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.811822+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.812344+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.812371+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.812721+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.814462+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.815149+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.815962+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.817746+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.818203+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.818345+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.818646+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.822587+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.828200+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.828207+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.828971+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.828996+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.839315+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.839341+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.839369+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:39.839740+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:39.923030+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:39.923299+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:39.927024+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:39.931241+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:40.023254+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.023280+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.024186+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.027433+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.027439+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.044904+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.062936+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:40.478130+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.478294+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.478319+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.478372+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.479063+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.480109+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.480119+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.529302+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:44:40.529704+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:40.530175+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:40.530199+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:41.400185+00:00", "trade", 10.6686, 880.0]
["2026-09-24T15:44:43.441894+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.441920+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.443080+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.451287+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.451313+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.452024+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.480544+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:43.484304+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:44:46.749671+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.749698+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.749714+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.750199+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.750645+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.750861+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.750868+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.785196+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.794735+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.795299+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:46.795323+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:46.795332+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:46.795333+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:44:46.795335+00:00", "trade", 10.67, 93.0]
["2026-09-24T15:44:46.795336+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:44:46.795339+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:44:46.795346+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.795354+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.795643+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.795652+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.795819+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.795884+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.795984+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.796141+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.799826+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.802023+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.807989+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.808013+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.808025+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.808041+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:44:46.808057+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.808409+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.814196+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.814509+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.814533+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:46.814564+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.814889+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.815260+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.821598+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.821622+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.821896+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.822294+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.822350+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.851840+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:46.855486+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:52.158198+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:52.158206+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:55.806665+00:00", "trade", 10.69, 10.0]
["2026-09-24T15:44:58.520062+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.830815+00:00", "trade", 10.68, 28.0]
["2026-09-24T15:44:58.830818+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:44:58.830833+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.830840+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.830847+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.830854+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.830865+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.830872+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.830879+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.831108+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.831465+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.831664+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.832110+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.832138+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.832145+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.832378+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.835908+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.864226+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.864233+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:44:58.864255+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.864277+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.864284+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.864307+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.864554+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.865080+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.868436+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.868460+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.868467+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.871087+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.874119+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.875808+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:44:58.898103+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:00.444489+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:00.448557+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:01.860663+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:01.860683+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:01.962233+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.423577+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.430447+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.430474+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.438607+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.438632+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.449458+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:06.449487+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:45:06.449730+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.449792+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.450074+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.450098+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.450909+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.450965+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.456658+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.456682+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.473189+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.475572+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.490318+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.490657+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.490681+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.491438+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.491835+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.491847+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.492108+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.523968+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.524307+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.524333+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.525082+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.525482+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.525515+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.588395+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.588675+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.588732+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.588756+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.589503+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.589908+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.589917+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.649738+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.649926+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.649950+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.650693+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.651088+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.711002+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.711341+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.711365+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.712106+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.712512+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.712522+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.802424+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.802763+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.802787+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.803539+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.803944+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.803955+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.879014+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.879345+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.879370+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.880114+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.880518+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.880528+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.967351+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:06.967685+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.967710+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.968454+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.968862+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:06.968874+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:07.014428+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:07.014759+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:07.014786+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:07.049782+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:07.049810+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:09.667161+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:09.938659+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:09.945909+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:09.948889+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:45:09.949160+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:45:09.949209+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:09.949504+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:09.951299+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:09.951354+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:09.954694+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.573133+00:00", "trade", 10.68, 3.0]
["2026-09-24T15:45:11.573220+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:45:11.573311+00:00", "trade", 10.68, 15.0]
["2026-09-24T15:45:11.573761+00:00", "trade", 10.68, 8.0]
["2026-09-24T15:45:11.648230+00:00", "trade", 10.68, 11.0]
["2026-09-24T15:45:11.893529+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:45:11.893601+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.893625+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.894606+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.894616+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.894674+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.934880+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.935266+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:11.935455+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.935461+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.935481+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.936092+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.974927+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:45:11.975259+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.975286+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.975352+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.975582+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.975901+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.986076+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.986445+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.986703+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.995292+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.995662+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.995988+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:11.996000+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.999565+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:11.999937+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.000255+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.000270+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.010002+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.010377+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.010699+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.010717+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.029795+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.030171+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.030494+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.030511+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.034792+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.035161+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.035483+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.035496+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.037025+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.037436+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.037720+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.037766+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.039684+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.040051+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.040384+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.044781+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.045149+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:12.045476+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:12.087949+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:45:12.087956+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:16.295654+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:24.853100+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:24.853155+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:24.853172+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:24.853803+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:24.853874+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:24.865181+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.913381+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.913388+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.913406+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.913421+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:25.914076+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:25.914133+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.914195+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.914657+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:25.916311+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:25.916336+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:25.916724+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:26.026070+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:26.026106+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:26.040303+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:26.048205+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:26.048300+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:26.048875+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:26.723289+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:26.724068+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:26.724124+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:26.741727+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:26.742192+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:27.261851+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:27.262517+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:27.263651+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:27.360679+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:27.975441+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:27.975899+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:28.124687+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:28.125145+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:29.819147+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:29.819606+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:29.822883+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:29.823333+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:29.893629+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:30.350642+00:00", "trade", 10.6766, 89.0]
["2026-09-24T15:45:33.008574+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.008650+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.008676+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.008946+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.009024+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.009392+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.041320+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.282020+00:00", "trade", 10.6522, 66.0]
["2026-09-24T15:45:33.283691+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.284167+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.300493+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.300499+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.300519+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.300527+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.301276+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.301282+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.301680+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.301690+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.332599+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.332984+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.333313+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.333320+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.333338+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.334084+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.334480+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.334493+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.368066+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.368446+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.368780+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.368787+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.368805+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.369553+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.369966+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.369975+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.404794+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.405173+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.405505+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.405511+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.405527+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.406274+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.406679+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.406692+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.596102+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.596500+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.596835+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.596842+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.596860+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.597604+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.598018+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.598027+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.636070+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.636451+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.636784+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.636791+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.636808+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.637553+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.637959+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.637970+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.696567+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.696945+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.697278+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.697285+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.697303+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.698046+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.698453+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.698463+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.735483+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.735859+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.736192+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.736198+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.737366+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.737375+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.789963+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.790354+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.790687+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.790694+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.794691+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.794701+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.794727+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.795847+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.859539+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.859932+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.860270+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.894486+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.894868+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.894910+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.894922+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.895337+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.895790+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.948709+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:33.949029+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:33.996059+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:39.261344+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:39.269252+00:00", "quote", 10.66, 10.7]
["2026-09-24T15:45:39.269588+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:39.269595+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:39.269617+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:39.270124+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:39.344331+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:39.344338+00:00", "quote", 10.66, 10.7]
["2026-09-24T15:45:41.007205+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:45:41.007298+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:45:41.013478+00:00", "quote", 10.66, 10.7]
["2026-09-24T15:45:41.079786+00:00", "quote", 10.66, 10.7]
["2026-09-24T15:45:41.081793+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:41.081821+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:41.082986+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:41.083032+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.083455+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.083714+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.083741+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.087937+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:41.088253+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.088645+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.088652+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.088673+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:41.088954+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.088998+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:41.089606+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.089711+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:45:41.089971+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.089991+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.089998+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.090169+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.090294+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.092675+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.092685+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.093149+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.098693+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.103612+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:41.131066+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:41.131751+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.106752+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.931656+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.932159+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.932705+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.932712+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.932731+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.933463+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.972310+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.972317+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.972683+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.973021+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:43.973028+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.973045+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.973600+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:43.974019+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:44.035787+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:44.967306+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:45:46.355173+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:45:46.355213+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:45:46.359038+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:45:46.359427+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.363226+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.363253+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.364638+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.365014+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.365394+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.395689+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.404556+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.404893+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.404934+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:46.405251+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:46.405256+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.450909+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.450916+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.450944+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.451009+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:46.451318+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:46.451406+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:46.451633+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:46.487705+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.478131+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.478196+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:51.478409+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:51.478438+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:51.479641+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:51.480096+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:51.525570+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:45:51.525617+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:45:51.526000+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.526138+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.526173+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.526355+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.526379+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.526403+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.526443+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.527042+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:51.592233+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.216472+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.216500+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.216600+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.216752+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.216778+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.216965+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.259240+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.618949+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.619567+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.619590+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.619600+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.619625+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.619857+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.619887+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.620128+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.678319+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.678326+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:52.678357+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.534353+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.534416+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.534658+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.535629+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.535636+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.535685+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.535715+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.535956+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.614583+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.692039+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.692319+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.692345+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.692377+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:53.723894+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871386+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871412+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871445+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871466+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871495+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871664+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.871738+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.872082+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.872594+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.908810+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:54.908817+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.505852+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.505887+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.505912+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.506136+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.506160+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.543545+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.543576+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.543583+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.728788+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.728822+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.729061+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:55.769609+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019325+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019356+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019382+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019607+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019615+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019631+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019642+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.019882+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.020254+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:56.099705+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:57.942184+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:57.942207+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:57.942466+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:57.942497+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:57.942505+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:58.068599+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:58.644366+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:45:58.644393+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.228045+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.228071+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.228077+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.228084+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.228108+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.228185+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.318409+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.318434+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.318690+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.318720+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.318963+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.361005+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:00.361012+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:07.789027+00:00", "trade", 10.6858, 1.0]
["2026-09-24T15:46:07.790316+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:27.264172+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.264645+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265067+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265091+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265101+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265402+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265510+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265517+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.265850+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.319736+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.320122+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:27.320495+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:46:27.320532+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.320557+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.321712+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:46:27.498595+00:00", "trade", 10.67, 61.0]
["2026-09-24T15:46:27.797066+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:29.136905+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:29.213118+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:29.631450+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:30.588188+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:31.087858+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:31.150289+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:32.697871+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:33.245326+00:00", "trade", 10.6631, 48.0]
["2026-09-24T15:46:34.435787+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:34.435797+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:34.435823+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:34.487173+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:34.487204+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:38.601970+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:38.761687+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:38.797474+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:38.988971+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:38.988977+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:38.988978+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.001588+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:46:39.001597+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:46:39.002154+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:46:39.039640+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.039925+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.136706+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.137415+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.138535+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.138950+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.144145+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:39.181828+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:44.311825+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:44.311841+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:44.930594+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:44.961554+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:46.121612+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:47.142590+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:47.512993+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:47.615040+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:50.422021+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:52.442898+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:52.442924+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:52.518045+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:46:52.518078+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:06.404247+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:08.382041+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:08.384309+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:47:08.386134+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:08.450192+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:18.219435+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:18.219460+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:20.907315+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:21.517524+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:21.563304+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:24.052987+00:00", "trade", 10.6516, 12.0]
["2026-09-24T15:47:25.052623+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:25.053157+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:25.138701+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:25.139094+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:25.270205+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:26.709401+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:26.710952+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:26.710962+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:28.289073+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:28.336339+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:28.336723+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:28.356704+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:28.357138+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:28.358432+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:29.831181+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:44.054014+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:44.113773+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:47:47.353934+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:48.863628+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:48.893261+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:55.164549+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:57.454035+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.267600+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.268201+00:00", "trade", 10.68, 21.0]
["2026-09-24T15:47:58.268326+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.268781+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.268793+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.269220+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.269248+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.269681+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.269698+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.269723+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.270137+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.270218+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.270588+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.271077+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.271380+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:47:58.272617+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.272641+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.273390+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.273782+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.273793+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.274256+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.389712+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:47:58.390022+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:48:00.187275+00:00", "trade", 10.6656, 24.0]
["2026-09-24T15:48:01.880236+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:48:02.026277+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:48:02.066127+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:48:02.536605+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:48:02.538313+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:48:02.540327+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:48:02.546288+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:48:02.546657+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:02.722031+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:12.986298+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:12.987999+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:12.991193+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:12.991217+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:13.040222+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:19.184496+00:00", "trade", 10.6525, 100.0]
["2026-09-24T15:48:19.232847+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:19.288575+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:19.291300+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:19.323265+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:21.465835+00:00", "trade", 10.6552, 1.0]
["2026-09-24T15:48:22.531008+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:22.534290+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:22.534347+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:22.538672+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:22.539590+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:24.877661+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:24.883176+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:24.883231+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:24.884294+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:29.697036+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:48:30.105730+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:30.105740+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:30.105805+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:30.114251+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:30.114333+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:30.214410+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:43.150149+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:43.150677+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:45.058847+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:45.059316+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:46.721273+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:46.721752+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:48.181245+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:49.019532+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:49.105745+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:54.160799+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:54.160940+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:55.061862+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:56.067232+00:00", "trade", 10.66, 19.0]
["2026-09-24T15:48:56.067439+00:00", "trade", 10.66, 19.0]
["2026-09-24T15:48:56.734992+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:48:57.445874+00:00", "trade", 10.6527, 12.0]
["2026-09-24T15:48:58.041020+00:00", "trade", 10.66, 23.0]
["2026-09-24T15:48:58.079472+00:00", "trade", 10.66, 13.0]
["2026-09-24T15:48:58.079492+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.079507+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.079589+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.080209+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.080226+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.084840+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.090752+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.090825+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:48:58.112044+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.112069+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.112076+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:58.113678+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:59.112827+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:48:59.267281+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:59.410901+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:59.411362+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:48:59.680706+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:03.518490+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151519+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:49:09.151552+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151558+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151573+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151586+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151760+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151772+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151798+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:49:09.151877+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.151978+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.152066+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:49:09.152080+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:49:09.152083+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:49:09.152106+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:49:09.152156+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:09.152163+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:09.152181+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:09.152565+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.152711+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.157305+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.162977+00:00", "trade", 10.65, 154.0]
["2026-09-24T15:49:09.163712+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.180719+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.180870+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.180877+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.180912+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.181390+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.182233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.182675+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.652422+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:09.653519+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:10.780628+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.012299+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.012324+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.024869+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.024928+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.025343+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.673236+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.920051+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.920077+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.920096+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.920608+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.920633+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.971357+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.971418+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.971425+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.971815+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.971825+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.971897+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.972287+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:11.972574+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:12.003952+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.062084+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.062111+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.062853+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.062911+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.062939+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.153879+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.815818+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.815844+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:13.849493+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:16.689509+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:16.689604+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:16.689632+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:16.689975+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:16.691625+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:16.691631+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:18.496682+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:18.509333+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:18.509359+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:18.510107+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:18.560038+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:23.950587+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.951233+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.985753+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.985777+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.986152+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:23.986479+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:23.986495+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.986502+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.986509+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.989243+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:23.989608+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:23.989943+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:24.023958+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:24.023965+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:24.024326+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.024662+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.024699+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.025121+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.025430+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.036912+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.037579+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:24.062678+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:27.226950+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:27.226976+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:27.227009+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:27.264668+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:28.477395+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:28.478245+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:28.478272+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:28.483176+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:28.483518+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:28.483850+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:28.484009+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:28.484295+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:28.852303+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:49:29.702844+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:29.710024+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:49:29.718736+00:00", "trade", 10.64, 16.0]
["2026-09-24T15:49:29.718938+00:00", "trade", 10.64, 15.0]
["2026-09-24T15:49:30.315913+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:30.315984+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.739528+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.739551+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.740233+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.748399+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.749001+00:00", "trade", 10.645, 8.0]
["2026-09-24T15:49:34.749644+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.749670+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.749694+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.750382+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.750437+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.750445+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.756313+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:49:34.756683+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.757022+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.757475+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:34.849319+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:40.005626+00:00", "trade", 10.64, 16.0]
["2026-09-24T15:49:40.005807+00:00", "trade", 10.64, 15.0]
["2026-09-24T15:49:41.285228+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.285253+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.285677+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.286016+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.286023+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.286667+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.287413+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.287487+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.287854+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.287931+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.290379+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.290403+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.399637+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.399644+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:41.399668+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:46.341364+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.333017+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.333122+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.333147+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.365726+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.365760+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.365767+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.967704+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.967710+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:53.967736+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:54.015232+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:54.015264+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:54.015271+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.488530+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.488617+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.488642+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.488778+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.489264+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.489304+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.792062+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.834779+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.834802+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.834855+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.834880+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.872079+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:55.872107+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:56.102256+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:56.102281+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.005890+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.443829+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.443858+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.446318+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.572438+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.572464+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:57.604056+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.003190+00:00", "trade", 10.64, 39.0]
["2026-09-24T15:49:59.165609+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.166095+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.166169+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.175047+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.175076+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.179701+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:49:59.207717+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.207742+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.208499+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.208898+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.208908+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.213363+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.213878+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.214257+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.215824+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:49:59.289404+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.444795+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.499195+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.503654+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:00.503992+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.505162+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.505172+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.555679+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:00.556064+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:00.556550+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:00.558039+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:00.558049+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:00.679870+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:00.680153+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:02.662102+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:02.662560+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:50:05.425857+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.426515+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.427054+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.427066+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.427455+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.940102+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:50:05.997913+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:50:05.997921+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:50:05.998302+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.998529+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:05.999137+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:07.903157+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:07.936610+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:08.759478+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:09.885134+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:09.886654+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:09.887051+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:09.887065+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:11.986377+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:11.986637+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:12.171963+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:12.172438+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:12.181344+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:12.581481+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.691241+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.691274+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.692099+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.692565+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.692621+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.692658+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.693808+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:13.736784+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:15.347783+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:15.347802+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:15.348223+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:15.422604+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:15.754277+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:17.280185+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:17.311419+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:18.438324+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:19.447251+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:19.447703+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:50:19.837952+00:00", "trade", 10.6531, 14.0]
["2026-09-24T15:50:20.469955+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:50:20.469956+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:50:20.469957+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:50:20.469976+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.470007+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.470483+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.471271+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.471466+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.471651+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.475271+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.475642+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.475944+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.475971+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.479454+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.479484+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.519096+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.565269+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.570914+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.833159+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:50:20.833559+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.833838+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.833865+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.834286+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.836261+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.836273+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:20.860175+00:00", "trade", 10.65, 76.0]
["2026-09-24T15:50:23.762062+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:50:24.359949+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:24.359953+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:24.360091+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.360253+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:50:24.360505+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.361269+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.364960+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.381934+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.384020+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.384676+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.384933+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.417676+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.461111+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:24.461160+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:25.011826+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:25.012557+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.232762+00:00", "trade", 10.66, 3.0]
["2026-09-24T15:50:26.290720+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.291167+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.501164+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.501220+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.501690+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.514817+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.515127+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:26.515209+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:26.515266+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:26.515487+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:26.515661+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:26.517282+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:26.517291+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:27.482999+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:27.483453+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:27.840637+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:30.718147+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.718286+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.718566+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.718792+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:30.718871+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.718901+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:50:30.718957+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.719046+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.719103+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.719624+00:00", "trade", 10.66, 5.0]
["2026-09-24T15:50:30.719658+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.720119+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.720578+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.723359+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:30.723418+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.130489+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.130539+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.130809+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.130873+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.132589+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.141514+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.141770+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.141782+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.310137+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.310367+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.310728+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.313805+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.314255+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:31.342565+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:32.642689+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:32.644099+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:32.644125+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:32.644644+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:32.645127+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:32.680276+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:34.518067+00:00", "trade", 10.6558, 74.0]
["2026-09-24T15:50:37.971031+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:37.971492+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:37.989728+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.521508+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.521520+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.521931+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.521960+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.522255+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.522304+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.522386+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.522764+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.522833+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.531331+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.531363+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.532499+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.532947+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:39.576098+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.041002+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.041227+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.041392+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.041449+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.041479+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.041503+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.042618+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.042626+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.077081+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.077752+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.616129+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.616146+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.616693+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:41.927233+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:42.840522+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:42.841388+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:44.707381+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:44.707818+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:44.749714+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:45.053869+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:46.122853+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:51.804304+00:00", "trade", 10.6674, 1.0]
["2026-09-24T15:50:51.805120+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:51.805592+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:51.806053+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:58.734202+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:58.851214+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:58.851239+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:58.861321+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:59.046370+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:59.059202+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:50:59.072332+00:00", "trade", 10.66, 97.0]
["2026-09-24T15:51:01.386188+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:03.862180+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:05.310897+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:05.310923+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:05.906704+00:00", "trade", 10.6559, 10.0]
["2026-09-24T15:51:07.245554+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:07.245694+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.385267+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.385299+00:00", "trade", 10.66, 3.0]
["2026-09-24T15:51:16.388060+00:00", "trade", 10.66, 3.0]
["2026-09-24T15:51:16.388077+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.388756+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.389087+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.390371+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.391756+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:16.409158+00:00", "trade", 10.66, 17.0]
["2026-09-24T15:51:16.425541+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:22.131020+00:00", "trade", 10.6698, 50.0]
["2026-09-24T15:51:25.719650+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:25.719677+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:25.719936+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:25.720411+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:25.720467+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:25.720496+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:25.768190+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:43.505434+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:43.505469+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:43.505497+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:51:43.506763+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.339107+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.339565+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.339624+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.340032+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.341002+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.341449+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.341904+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.394089+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.408462+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.408487+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.409264+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.409668+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.409677+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:44.410119+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:46.343587+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:46.344581+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:46.450515+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:47.065738+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.120879+00:00", "trade", 10.66, 150.0]
["2026-09-24T15:51:52.121761+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.121840+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.122256+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.122576+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.122859+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.123029+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.123248+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:52.124827+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:54.971375+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:54.972638+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:54.975703+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:54.976155+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:56.395400+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:56.661764+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:56.661806+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:56.662226+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:56.662262+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:51:56.662729+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:06.771278+00:00", "trade", 10.653, 157.0]
["2026-09-24T15:52:06.772068+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:07.254125+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:07.254637+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:07.255100+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:07.255560+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:07.277241+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:07.804424+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:11.505004+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:11.507319+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:11.526771+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:11.597720+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:12.407372+00:00", "trade", 10.6584, 5.0]
["2026-09-24T15:52:17.837304+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:17.837751+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:17.839584+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:18.562234+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:18.562245+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:18.645063+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:18.646673+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:19.104091+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:19.104854+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:19.104861+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.643463+00:00", "trade", 10.66, 27.0]
["2026-09-24T15:52:20.691356+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.692944+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.875435+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.875453+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.876923+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.876934+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.878318+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.878331+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.878920+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.939179+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:20.971108+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:21.351241+00:00", "trade", 10.6532, 32.0]
["2026-09-24T15:52:22.065380+00:00", "trade", 10.6582, 10.0]
["2026-09-24T15:52:23.543904+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:23.543914+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:23.544398+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:23.544844+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:23.766375+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:23.770556+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:24.723471+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:24.729813+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:24.730181+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:52:24.730663+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:52:25.488679+00:00", "trade", 10.6601, 13.0]
["2026-09-24T15:52:28.627144+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:52:28.627172+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:52:28.628802+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:52:28.628824+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:28.628900+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:29.574370+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:30.281516+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:30.282151+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:30.282653+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:30.283111+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:30.301059+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:30.301085+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:30.301834+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:30.311275+00:00", "trade", 10.665, 5.0]
["2026-09-24T15:52:30.344558+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:30.721454+00:00", "trade", 10.6582, 2.0]
["2026-09-24T15:52:33.015827+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.519043+00:00", "trade", 10.6585, 29.0]
["2026-09-24T15:52:34.663907+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.664419+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.664474+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.664870+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.665344+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.665929+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.665953+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.665974+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.666572+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.666603+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.666641+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.666973+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:52:34.672923+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.672947+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.674104+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.692214+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.692226+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.696885+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.697267+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.697308+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.697319+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.697727+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.698175+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.708019+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.724026+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.724052+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.725693+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.726066+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.726123+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.726157+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.726509+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:34.726962+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:34.755040+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:38.343534+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:38.497365+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:38.497432+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:38.498194+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:38.500367+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:38.507952+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:39.415868+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:39.415889+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:39.415913+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:39.415920+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:40.696046+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:42.356358+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:42.356862+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:45.341440+00:00", "trade", 10.66, 9.0]
["2026-09-24T15:52:52.526768+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.527554+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.527931+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.527981+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.528282+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.528372+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.531982+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.532692+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.533092+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.533545+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.553900+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.561526+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:52.588179+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.292705+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.296463+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.296863+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:56.297204+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.297230+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.297889+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.299390+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.336471+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:56.336806+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.336831+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.337572+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.337966+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.337977+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.338425+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.348677+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.370959+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:56.371293+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.371318+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.372089+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.372486+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.372496+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:56.409637+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:56.410115+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:56.410121+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:57.843198+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.844007+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.844388+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.844439+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.844748+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.844834+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.845212+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.845280+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.845665+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.846122+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.846141+00:00", "trade", 10.67, 3.0]
["2026-09-24T15:52:57.912565+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:52:57.913003+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:57.913494+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:57.913501+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:52:59.073092+00:00", "trade", 10.6583, 38.0]
["2026-09-24T15:53:01.321460+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:01.322254+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:01.322285+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.322311+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.322864+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.323015+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.323422+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.323455+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.323868+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.360410+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:01.360785+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:04.531865+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.128984+00:00", "trade", 10.66, 5.0]
["2026-09-24T15:53:07.131874+00:00", "trade", 10.67, 10.0]
["2026-09-24T15:53:07.131893+00:00", "trade", 10.67, 90.0]
["2026-09-24T15:53:07.131895+00:00", "trade", 10.67, 17.0]
["2026-09-24T15:53:07.131908+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.131914+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.131921+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.131928+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.131935+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.131942+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.131997+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.132172+00:00", "trade", 10.67, 1.0]
["2026-09-24T15:53:07.132252+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.132347+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.132402+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.132449+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:53:07.132450+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.132470+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.132524+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.132537+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.132754+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.132851+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.133190+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:53:07.133248+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.133276+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.133296+00:00", "trade", 10.67, 1.0]
["2026-09-24T15:53:07.133345+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.133701+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.133786+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.137465+00:00", "trade", 10.675, 3.0]
["2026-09-24T15:53:07.143773+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:53:07.143773+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.143775+00:00", "trade", 10.67, 19.0]
["2026-09-24T15:53:07.143807+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.143814+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.143821+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.143856+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.143963+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:07.143986+00:00", "trade", 10.67, 89.0]
["2026-09-24T15:53:07.144146+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.144350+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.144479+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.144553+00:00", "trade", 10.67, 11.0]
["2026-09-24T15:53:07.144570+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.144606+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.145222+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.146123+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.147141+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.147147+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.147159+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.147586+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.148914+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.157000+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.161588+00:00", "trade", 10.665, 20.0]
["2026-09-24T15:53:07.161628+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.162425+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.162479+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.162849+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.162859+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.163541+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.163932+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.165656+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.165665+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.196565+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:07.196884+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:07.196922+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.196928+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.197692+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.198062+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.198087+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:07.198128+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.198162+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:07.198184+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.198195+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.198359+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.198503+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:07.198558+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.198956+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:07.237705+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.238598+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:07.241479+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.241504+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.247973+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.248365+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.248376+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.281538+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:07.484912+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:08.008922+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:08.133756+00:00", "trade", 10.67, 1.0]
["2026-09-24T15:53:08.626621+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:11.122670+00:00", "trade", 10.67, 3.0]
["2026-09-24T15:53:11.123172+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:11.123197+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:53:11.132172+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:11.132203+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:12.242129+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.807292+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.807372+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.807516+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.807531+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.813873+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.813884+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.878793+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:13.948973+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.338480+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.465798+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:53:14.466474+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.466524+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:53:14.466542+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.466550+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.467207+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.470988+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.470995+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.472209+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.500382+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.500389+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:14.500409+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.500709+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.501117+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.534587+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.534993+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.535569+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.536073+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.536490+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.536880+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.536955+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:14.537321+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:17.134198+00:00", "trade", 10.67, 5.0]
["2026-09-24T15:53:17.491891+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:17.491917+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:17.492561+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:17.493084+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:17.523378+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:17.523876+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:17.523894+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:17.524327+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:18.179212+00:00", "trade", 10.67, 1.0]
["2026-09-24T15:53:18.641626+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:18.646423+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:18.646873+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.720404+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:53:19.730508+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.731687+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.732128+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.732161+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.732624+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.748384+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.749154+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.749528+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.749565+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.749576+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.749982+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:19.750435+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.897219+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.897243+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.897902+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.898430+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.899502+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.899513+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.905635+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.905659+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:19.956373+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.720299+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.720530+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.721319+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.721710+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.722367+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.722378+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.723675+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.724086+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.724252+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.724277+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.724419+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.724430+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.724470+00:00", "trade", 10.67, 3.0]
["2026-09-24T15:53:20.724910+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:20.724955+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.724966+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.732256+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.744095+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:20.782837+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.445329+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.445347+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.445360+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.445569+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.445594+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.445601+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.446120+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:21.582576+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.100485+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.100511+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.100792+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.100807+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.101195+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.101727+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.102553+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.102608+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:24.103326+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:24.103619+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:24.103626+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.103746+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.103791+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:24.103802+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:24.103994+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.104014+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.105629+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.105654+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.105955+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.110828+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.110854+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:24.216623+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.223998+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.224024+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.395205+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:24.395419+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:24.396401+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:24.396415+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:24.396480+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:24.396854+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.397160+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.397183+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.397301+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.397332+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.397339+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:24.399994+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.534894+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.535124+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:25.535197+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:25.535683+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.537410+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.537422+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.653207+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.653231+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:25.653510+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:25.694723+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.762426+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.762460+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:30.762841+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:30.763049+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:30.763463+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:30.763835+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.797220+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.861049+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.861072+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.861293+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:30.861344+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:30.861833+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.862230+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:30.960508+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:31.137841+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:31.137866+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:31.138147+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:31.218547+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:31.219220+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:31.219684+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:31.220842+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:32.555051+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:32.555835+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:32.555891+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:32.586473+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.359909+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:35.360126+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:35.360136+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:35.360506+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:35.361118+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:35.361557+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.361902+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:35.362085+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.362100+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.362229+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.362254+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.362369+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:53:35.362534+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.362857+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.394082+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.399157+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.399176+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.399204+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.399381+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.399407+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.399448+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.399934+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.437944+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.712955+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.712982+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.713290+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.713808+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:53:35.713827+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.718118+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:35.718128+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:39.191746+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:39.191783+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.191836+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.191837+00:00", "trade", 10.66, 28.0]
["2026-09-24T15:53:39.191839+00:00", "trade", 10.66, 10.0]
["2026-09-24T15:53:39.191840+00:00", "trade", 10.66, 34.0]
["2026-09-24T15:53:39.191841+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:53:39.191843+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.192447+00:00", "trade", 10.66, 40.0]
["2026-09-24T15:53:39.192840+00:00", "trade", 10.66, 2.0]
["2026-09-24T15:53:39.193746+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:39.194325+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:39.235277+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.235415+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:39.235974+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:39.236084+00:00", "trade", 10.66, 2.0]
["2026-09-24T15:53:39.236085+00:00", "trade", 10.66, 32.0]
["2026-09-24T15:53:39.256465+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.262897+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.297523+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.297548+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.297857+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.298206+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.298239+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.300481+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:39.300491+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:40.734885+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:40.734895+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.881698+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.881778+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.881818+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.881918+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:41.882139+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.882332+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.882391+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.882761+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:41.882802+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.882846+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:41.883306+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:41.883325+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:42.459878+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:45.897983+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:48.066676+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.066768+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.067270+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.067308+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:48.067527+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.067583+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.067622+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.068265+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.068320+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.068700+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:48.069028+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:48.069149+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:48.105376+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:53:48.105770+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.106458+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:53:48.106481+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:48.106798+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:48.106822+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:48.106834+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.107159+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.107253+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:53:48.107289+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:53:48.107749+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.108216+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.112396+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.112420+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.112797+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:53:48.113125+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:53:48.113304+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.113801+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.828915+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.829485+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:48.855143+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.360503+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.473272+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:53:49.473322+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.473593+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.473603+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.476840+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.476869+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.476893+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.477117+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.477140+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.477668+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.478073+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.478085+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.478514+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.522875+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.645869+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.645876+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.645895+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:53:49.645898+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.645925+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.646149+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.646161+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.646776+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.646804+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:53:49.646830+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646880+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646881+00:00", "trade", 10.65, 32.0]
["2026-09-24T15:53:49.646882+00:00", "trade", 10.65, 36.0]
["2026-09-24T15:53:49.646887+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646901+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:53:49.646908+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:53:49.646915+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:53:49.646927+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:53:49.646942+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:53:49.646943+00:00", "trade", 10.65, 108.0]
["2026-09-24T15:53:49.646946+00:00", "trade", 10.65, 28.0]
["2026-09-24T15:53:49.646946+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:53:49.646949+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:53:49.646956+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646963+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646966+00:00", "trade", 10.65, 36.0]
["2026-09-24T15:53:49.646968+00:00", "trade", 10.65, 28.0]
["2026-09-24T15:53:49.646970+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646973+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:53:49.646977+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646984+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646991+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:49.646998+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.647006+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.647013+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.647020+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.647236+00:00", "trade", 10.65, 40.0]
["2026-09-24T15:53:49.647240+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:53:49.647311+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:53:49.647312+00:00", "trade", 10.65, 60.0]
["2026-09-24T15:53:49.647532+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:53:49.647649+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:53:49.647975+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.648178+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.648188+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.648231+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678170+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:53:49.678216+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678534+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678571+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678679+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678831+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678950+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.678974+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.679484+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.724336+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.987388+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.987395+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.987413+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.988194+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.988220+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.989049+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.989113+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:49.989143+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:50.975686+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:50.975886+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:51.954160+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:52.377397+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:52.377450+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:52.557201+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:52.557291+00:00", "trade", 10.65, 2.0]
["2026-09-24T15:53:53.439989+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:53.440014+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:53.511378+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:53.511473+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:53:53.518810+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:53:56.707622+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.041790+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.993924+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.993949+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.994036+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.994752+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.994806+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.995175+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.995232+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.995239+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.995253+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.995266+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.995630+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.996027+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.996034+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.996394+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.996438+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:57.996843+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.996898+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:57.996923+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.008441+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.008844+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.025976+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:53:58.029241+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:53:58.029280+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.087424+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:53:58.100038+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.126682+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.126689+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.126707+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.154077+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.154105+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.160495+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.254286+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.263186+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.263192+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.263585+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:58.296489+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:59.044502+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:59.624277+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:59.624284+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:59.631156+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:53:59.631533+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:59.631868+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:59.708286+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:53:59.708293+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:01.313225+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:01.344407+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:05.573152+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:05.606643+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:05.955547+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:06.017321+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:06.695072+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:06.695194+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:06.705649+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:10.784677+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:10.792766+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:10.792798+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:10.792806+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:10.792826+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:10.793158+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:10.793485+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:10.793565+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:10.793856+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:10.794031+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:10.794041+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:10.794303+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:10.794759+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:10.875035+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.604191+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.604416+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.641208+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.641467+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.641474+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.641989+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.642364+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.642403+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.642416+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.642805+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.643261+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.643708+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.653978+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.654002+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.654760+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.655160+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.655173+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:12.685293+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:12.685741+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:13.111588+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:13.277684+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:13.277716+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:13.277890+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:13.277956+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:13.564673+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.703660+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.703972+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.818757+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.819541+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.819914+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.819955+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.819966+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.820362+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.820816+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.821193+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.836566+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.836590+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.837337+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.837735+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.837744+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:14.870450+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.870900+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:14.920219+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:15.105171+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:15.105226+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:15.144004+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:15.144012+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:15.144034+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:15.144059+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:15.144401+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:15.144438+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:15.144570+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:15.144688+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:15.144776+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:15.144821+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:15.145244+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:15.145253+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:15.145266+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:15.145721+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:15.239114+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:15.239121+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:22.970376+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:22.970404+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:22.970502+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.971423+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.972151+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.973947+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.975454+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.977676+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.978591+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.982728+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.986429+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.986459+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:22.986485+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:23.053211+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:23.053218+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:23.053252+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:23.053670+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:23.053692+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:25.766345+00:00", "trade", 10.6565, 3.0]
["2026-09-24T15:54:26.683765+00:00", "trade", 10.6565, 16.0]
["2026-09-24T15:54:27.833574+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:27.833600+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:27.833706+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:27.835188+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:27.882066+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:27.882783+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:27.883240+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:28.192370+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:28.248454+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.339002+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.380478+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:29.380989+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.381203+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:29.381252+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:29.381362+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.381674+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:29.381830+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:29.503969+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:29.504392+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.601442+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.601466+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:29.601562+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:29.623770+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.649968+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.940153+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.940178+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.940210+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.940250+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:29.940279+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:30.004347+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:30.004414+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:30.004437+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:30.004504+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:30.005288+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:30.005661+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:30.005696+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:31.526540+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:31.526567+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:31.526940+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:31.527273+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:31.527296+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:31.527618+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:31.527933+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:31.528026+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:31.528328+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:31.606366+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:31.606373+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.128294+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.128322+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.128351+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.201590+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.413620+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.413643+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:32.465959+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:33.128888+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:33.129267+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.152669+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.152695+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:33.152750+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:33.194140+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:33.194171+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.204256+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.204272+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.204300+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.290334+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.949228+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.949241+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:33.952447+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:33.975273+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:39.487914+00:00", "trade", 10.6696, 5.0]
["2026-09-24T15:54:39.644721+00:00", "trade", 10.6583, 1.0]
["2026-09-24T15:54:40.288144+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:40.288170+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:40.288244+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:40.289383+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.498539+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.544971+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.555633+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.555657+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.555703+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.555728+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:42.556501+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:42.556881+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.586003+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.875311+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:42.875337+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:42.875393+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:42.906242+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:42.906274+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.490019+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.490061+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.490087+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.490116+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.534396+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.539422+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.539445+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.587444+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.587516+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.588268+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.588639+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.588706+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.588716+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.589081+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.589447+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.589504+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.589534+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.589916+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.590058+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.591628+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:45.597493+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.598657+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.598670+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.599877+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:45.680207+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:47.049525+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:47.050315+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:47.050778+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:47.050840+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:47.058197+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:47.058569+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.092281+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.092700+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.093205+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.093650+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.159878+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.160298+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.161000+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.205469+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.265223+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.266982+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.266993+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:47.275159+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:49.690054+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:49.690891+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:54:49.691887+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:49.751963+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:49.752510+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:49.752920+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:50.007400+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:50.433859+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:50.434960+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:50.437709+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:50.438877+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:50.438886+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:50.443805+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:52.839666+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:53.304205+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:53.304799+00:00", "trade", 10.66, 4.0]
["2026-09-24T15:54:53.305397+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:54:53.305767+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:53.306044+00:00", "trade", 10.66, 9.0]
["2026-09-24T15:54:53.306090+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:53.306959+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:54:53.308757+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:53.309230+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:53.360046+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:53.360053+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:53.828041+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:53.830323+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:54:53.830335+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:55:07.549552+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:55:07.550474+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:07.550532+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:07.550586+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:55:07.550782+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:55:07.551084+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:09.680241+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:11.296999+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:11.861588+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:11.861644+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:12.036382+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:55:12.052112+00:00", "trade", 10.66, 10.0]
["2026-09-24T15:55:12.054269+00:00", "trade", 10.66, 10.0]
["2026-09-24T15:55:12.073336+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:12.401921+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:55:12.402581+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:55:12.403092+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:12.779064+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:55:17.488432+00:00", "trade", 10.68, 250.0]
["2026-09-24T15:55:20.104243+00:00", "trade", 10.68, 4.0]
["2026-09-24T15:55:20.104329+00:00", "quote", 10.65, 10.69]
["2026-09-24T15:55:20.104490+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.104806+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:55:20.104811+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:55:20.105285+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.105659+00:00", "quote", 10.65, 10.69]
["2026-09-24T15:55:20.105721+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.105761+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.106098+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.106556+00:00", "quote", 10.65, 10.69]
["2026-09-24T15:55:20.109717+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.109742+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.110294+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:55:20.110493+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.110890+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.110903+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:20.516150+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:20.516286+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:55:20.516998+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:20.517008+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:55:20.517372+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:20.517510+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:55:20.517865+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:21.906714+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:21.920792+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:22.559224+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:22.561626+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:23.754842+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:27.249053+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:27.249196+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:27.249222+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:55:27.250002+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:55:27.250374+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:27.250432+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:55:27.250846+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:27.251803+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:28.407870+00:00", "trade", 10.6732, 8.0]
["2026-09-24T15:55:37.212228+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:38.030127+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:40.447587+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:40.447619+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:40.448923+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:55:40.449674+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:47.001521+00:00", "trade", 10.6603, 68.0]
["2026-09-24T15:55:47.396749+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:49.561224+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:49.582956+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:53.183599+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:53.519010+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:55:58.148356+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:58.148524+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:55:58.149305+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:55:58.149680+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:55:58.149740+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:55:58.150156+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:02.980083+00:00", "trade", 10.68, 3.0]
["2026-09-24T15:56:04.276651+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:04.434146+00:00", "trade", 10.67, 15.0]
["2026-09-24T15:56:04.434147+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:56:04.434166+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434187+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434202+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434243+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434539+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434668+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434697+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:04.434702+00:00", "trade", 10.67, 304.0]
["2026-09-24T15:56:04.434702+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:04.434768+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:04.434774+00:00", "trade", 10.67, 34.0]
["2026-09-24T15:56:04.434776+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:04.434783+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.434799+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.434806+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.435041+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.435600+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.436074+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.436523+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.436879+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.436885+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:56:04.437145+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.439172+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.462426+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.462452+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.464271+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.464675+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.469400+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.502777+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.780244+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.781538+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.781564+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:04.813106+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.285056+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.285065+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.285073+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.285136+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.285535+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.383711+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.384222+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:06.384673+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.052341+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.053604+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.053813+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.084062+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.316455+00:00", "trade", 10.665, 42.0]
["2026-09-24T15:56:07.319896+00:00", "trade", 10.67, 1.0]
["2026-09-24T15:56:07.320269+00:00", "trade", 10.67, 2.0]
["2026-09-24T15:56:07.831427+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.831735+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.831747+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.832182+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.834842+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:07.867249+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.252798+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.253256+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.255183+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.766435+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.766935+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.784743+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:08.845564+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:09.319064+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:09.326581+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:09.327031+00:00", "trade", 10.67, 4.0]
["2026-09-24T15:56:09.327160+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:11.302451+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:11.302475+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:12.466946+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:12.477543+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:12.477570+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:13.106127+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:15.465986+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:15.466488+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:19.595240+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:19.596171+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:19.597441+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:19.597465+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:19.597502+00:00", "trade", 10.67, 32.0]
["2026-09-24T15:56:19.597503+00:00", "trade", 10.67, 60.0]
["2026-09-24T15:56:19.597504+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:56:19.597506+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:56:19.597515+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:19.597522+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.597529+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.597543+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.597779+00:00", "trade", 10.67, 5.0]
["2026-09-24T15:56:19.597906+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.597963+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.598079+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.598270+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.598773+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.598801+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:19.602540+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:20.030671+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:20.030677+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:20.053248+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:20.053344+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:20.053562+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:20.053935+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:20.422919+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:22.218760+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:22.752644+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:22.753416+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:22.753790+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:22.753846+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:22.753874+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:22.754244+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:22.754697+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:24.719602+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:25.061434+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:27.445585+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:27.445979+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:27.447618+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:27.447994+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:27.448054+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:27.448089+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:27.448442+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:27.448891+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:28.274232+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:28.274695+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:56:28.275062+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:28.275570+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:56:28.275605+00:00", "trade", 10.67, 9.0]
["2026-09-24T15:56:28.275623+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:28.275631+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275652+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275679+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275686+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275894+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275905+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275912+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275922+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.275928+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.276123+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.276294+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.276318+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.276837+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.284604+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.285526+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.285550+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.302102+00:00", "trade", 10.665, 8.0]
["2026-09-24T15:56:28.315348+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.315355+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:28.315375+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:28.315382+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:29.091407+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:29.100049+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:29.100056+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.100886+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.100894+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.101262+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:29.101302+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.101315+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.101702+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.101781+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:29.102158+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:29.102484+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:31.448528+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:56:31.778895+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:31.778903+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:31.779863+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:31.779961+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.780180+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.782445+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.782468+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.782845+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:31.782870+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.782881+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.783175+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.783938+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.783957+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.784377+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:31.784393+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:31.785362+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:32.386618+00:00", "trade", 10.6679, 5.0]
["2026-09-24T15:56:33.303275+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:33.506374+00:00", "trade", 10.6603, 115.0]
["2026-09-24T15:56:35.332999+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.333007+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.333023+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:35.333030+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:35.333776+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:35.333783+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.334188+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.372328+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.810473+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.811254+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.821155+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:35.821166+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.013230+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:36.014430+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.053539+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.053999+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.054585+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.054609+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.054987+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.105273+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.105280+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.105306+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.348781+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.348789+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.348806+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.348814+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:36.349565+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:36.349572+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.350270+00:00", "trade", 10.67, 19.0]
["2026-09-24T15:56:36.930983+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.935653+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.935671+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.936154+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:36.938036+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.040973+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.044907+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.051372+00:00", "trade", 10.67, 8.0]
["2026-09-24T15:56:37.078384+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.082682+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.105164+00:00", "trade", 10.67, 9.0]
["2026-09-24T15:56:37.106458+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.106469+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.170244+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.171372+00:00", "trade", 10.67, 8.0]
["2026-09-24T15:56:37.172292+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.201440+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.201909+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.203525+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:37.204785+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.479902+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.480344+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.480610+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.481070+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.481082+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.484134+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.484158+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.486038+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.486049+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.517418+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.518647+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.587048+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.587577+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.657797+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.657818+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.703240+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.703250+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.827458+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:56:42.827498+00:00", "trade", 10.67, 34.0]
["2026-09-24T15:56:42.827499+00:00", "trade", 10.67, 51.0]
["2026-09-24T15:56:42.827500+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:56:42.827511+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.827529+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.827536+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.827543+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.827995+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.828074+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.828104+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.828218+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.828343+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.829805+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:42.832551+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:42.837732+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:44.020142+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:44.020277+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:44.024997+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:56:44.025388+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.811176+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.811618+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.812976+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.813833+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.813860+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.815757+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.816425+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.816892+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.817722+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.817749+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.850279+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.850286+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:44.850309+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:46.150366+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:46.150836+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:46.150855+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:46.152829+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:47.199905+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:47.200360+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:47.200370+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:47.209554+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:47.209581+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:47.269361+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.547370+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.547836+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.547922+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.606253+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.606318+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.606715+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.611057+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.611081+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.646144+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:56:48.939818+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:56:49.962026+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:56:49.962038+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:56:52.398297+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:56:52.398353+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.398406+00:00", "trade", 10.68, 28.0]
["2026-09-24T15:56:52.398423+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.398430+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:56:52.398437+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:56:52.398712+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:56:52.398885+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:56:52.399041+00:00", "trade", 10.68, 2.0]
["2026-09-24T15:56:52.404680+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.405370+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.405884+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.406800+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.410963+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.411480+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.411640+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:52.452369+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:53.940651+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:53.940898+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:53.940923+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:53.941424+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.004622+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.008646+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.008672+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.181734+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.181741+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.182152+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.182232+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.183123+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.234633+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.319770+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.616750+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.624753+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.624781+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.664766+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:54.664796+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:56.383823+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:56.383849+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:56.477255+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:56:56.477289+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.311378+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.311852+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.312776+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.312803+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.319417+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.319839+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.320224+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:01.368298+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:02.664355+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:04.299650+00:00", "trade", 10.68, 10.0]
["2026-09-24T15:57:04.559711+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:07.437764+00:00", "trade", 10.68, 6.0]
["2026-09-24T15:57:07.439182+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:07.474656+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.501219+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.501822+00:00", "trade", 10.69, 5.0]
["2026-09-24T15:57:08.502399+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.502480+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.503229+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.518163+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.556244+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.556855+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.556880+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.563884+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.564230+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.565195+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.571437+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.596654+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.596662+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.686527+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:08.690728+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.691921+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.691934+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.692000+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:08.692726+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:11.497767+00:00", "trade", 10.69, 100.0]
["2026-09-24T15:57:11.499037+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:13.437592+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:13.438329+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:13.442102+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.442218+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.442550+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.442583+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.443070+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.447901+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.447924+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.557974+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.557981+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:13.558025+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.140825+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.207924+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.209813+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.209844+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.209869+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.211050+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.211060+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.211131+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.211489+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.211816+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.213443+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.213910+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.213933+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.214680+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.215046+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.215131+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.215165+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.215493+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.215949+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.217161+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.217186+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.217860+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.218339+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.288564+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.607343+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.607380+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.611722+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.611809+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.611816+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.611837+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.613165+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.613172+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.617648+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.618844+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.619468+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.619881+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.621767+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:14.622143+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.622617+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.624224+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:14.939466+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:17.442949+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:18.465157+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:18.465185+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:18.980233+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:18.980271+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:19.738586+00:00", "trade", 10.6612, 18.0]
["2026-09-24T15:57:19.740298+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:19.740757+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:19.740769+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:19.740841+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:19.959535+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:21.660035+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:21.660063+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:21.660444+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:21.660763+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:21.660787+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:21.661237+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:21.661299+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:21.661686+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:21.662154+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:21.695682+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:21.695690+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.041724+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.041758+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.041783+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.043595+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.043602+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.043624+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.110192+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.110199+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:22.110225+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.558768+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.559969+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.559983+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.560049+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.560423+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.560481+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.560756+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.560890+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.562115+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.562139+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.562897+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.563277+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.563327+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.563338+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.563736+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.563754+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.564079+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.564706+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.564776+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.565523+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.565902+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.565950+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.565960+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.566359+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.566810+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.568256+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.568709+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.568732+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.569475+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.569853+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.569900+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.569908+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.570313+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:23.570329+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.570651+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.570705+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.570732+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.570756+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.614977+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.614984+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:23.615009+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.261643+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.262813+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.262823+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.262893+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.263253+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.263270+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.263587+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.263707+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.264708+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.265161+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.265185+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.265925+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.266297+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.266379+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.266413+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.266738+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.266772+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.267099+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.267719+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.267789+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.268534+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.268904+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.268982+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.269016+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.269344+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.269793+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.271402+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.271842+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.271911+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.272650+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.273022+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.273106+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.273138+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.273460+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.273906+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.274232+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.274454+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.274479+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.274940+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.275223+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.275593+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:24.275674+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.276111+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.276121+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:24.276853+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:25.557253+00:00", "trade", 10.69, 3.0]
["2026-09-24T15:57:26.251700+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.252167+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:26.252507+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:26.252514+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:26.252532+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.252539+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.253310+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.253317+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.253686+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:26.253742+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.253776+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.254126+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:26.254579+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:26.263011+00:00", "trade", 10.69, 1.0]
["2026-09-24T15:57:26.296191+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:26.296198+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.464904+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.464912+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.464939+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.948776+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.948820+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.948882+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.949054+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.950292+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.950319+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.950326+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:27.951084+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:28.043387+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:28.043394+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:29.324353+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.324634+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.324659+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.324937+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.327168+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.327192+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.327935+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.328311+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.328388+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.328417+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.328677+00:00", "trade", 10.69, 10.0]
["2026-09-24T15:57:29.328748+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.329201+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.329244+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.329282+00:00", "trade", 10.69, 20.0]
["2026-09-24T15:57:29.330510+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.361681+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.361710+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.362051+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.362907+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.363341+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.363348+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.363830+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:29.365692+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.365717+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.366451+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.366852+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.366862+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.372237+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.381837+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.382170+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.383921+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.383931+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:29.579265+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:30.269804+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:30.729748+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.730223+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.730230+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.730637+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.731551+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.731579+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:30.733745+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.734925+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.743621+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.770984+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.770994+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.772309+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.772315+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.773968+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.773981+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.776556+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.776569+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.777070+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:30.801297+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:31.782512+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:31.782566+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:31.782991+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:31.783000+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:31.783032+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.580773+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.581022+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.581410+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.581870+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.581937+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.582357+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.582709+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.582733+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.583490+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.583885+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.583940+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.583949+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.583964+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.584256+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.584338+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.584395+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.584549+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.586260+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.586269+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.589714+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.589739+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.590126+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.590633+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.592471+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.746038+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.801046+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.801713+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.802107+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.802135+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.803700+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:34.804087+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.804544+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.804551+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.804636+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.807073+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.837585+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:34.987632+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.042020+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.222726+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.539773+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.540390+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.572628+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.572951+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.573340+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.573360+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.573439+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.573672+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.573696+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.574385+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:35.574791+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:35.575125+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.575253+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.575886+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.576294+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.576373+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.577115+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.577498+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.577547+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.577971+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.578491+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.578918+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.603874+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.643511+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.643518+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.643536+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.643542+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:35.644264+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.644270+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.644606+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:35.644654+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:35.644704+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:35.645096+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:35.645150+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.645546+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.647432+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.647442+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.726549+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.726912+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.727659+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.728027+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.728106+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:35.728522+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:35.728600+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:35.730088+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:36.190881+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:36.345914+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:37.488721+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:37.489466+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:37.489995+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:37.491186+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:37.491198+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:37.549288+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:37.955946+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:37.998312+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.003981+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.196750+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.197440+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.197950+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.197975+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:38.198586+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.198978+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.199021+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.199433+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.200701+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:38.210224+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:39.926227+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:39.926252+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:39.926695+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:39.926752+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:39.926781+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:39.928307+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:39.928318+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.162010+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:40.163088+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:40.163115+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.163136+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.163147+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.167056+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.167398+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.167405+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.167509+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.167517+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.167863+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.167955+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.173298+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.173323+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.178534+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.178560+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.178985+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.179081+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.180654+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.182602+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:40.182980+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.183314+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.183329+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.183419+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.187418+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:40.187442+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:42.326533+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:42.334819+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:42.334846+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:42.334854+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:42.363351+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:42.382985+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:43.425064+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:43.425133+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:43.425884+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:43.480182+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.323447+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.323485+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.323513+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.323670+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.323695+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.325961+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.326623+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.326645+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.375185+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.851346+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.851371+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:52.888050+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.021993+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.022271+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.022281+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.022296+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.028026+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.030920+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.030944+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.092753+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.421096+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.422554+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.422643+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.424117+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.424123+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.424141+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.424995+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.425050+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.458818+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:53.462857+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.463140+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.463301+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:53.463310+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:56.564230+00:00", "quote", 10.67, 10.71]
["2026-09-24T15:57:56.564322+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:57:56.564347+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:57:56.564354+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:56.564870+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:56.564877+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:57:56.566076+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:57:56.566526+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:57:57.162173+00:00", "quote", 10.68, 10.71]
["2026-09-24T15:57:57.757536+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:57.758032+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:57.758042+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:57.758051+00:00", "quote", 10.68, 10.7]
["2026-09-24T15:57:57.761121+00:00", "quote", 10.67, 10.7]
["2026-09-24T15:57:57.761460+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.761480+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.761566+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.761596+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.762022+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.762182+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:57:57.762227+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.762830+00:00", "trade", 10.68, 6.0]
["2026-09-24T15:57:57.762868+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.763057+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.763064+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.763613+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.763662+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.764247+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.764781+00:00", "trade", 10.68, 100.0]
["2026-09-24T15:57:57.764893+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.765136+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.765435+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.765560+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.765872+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.771439+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.771464+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.801833+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.802358+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.802416+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:57.802423+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:57:58.178152+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:58.178178+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:58.178903+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:58.303750+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:57:58.373509+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:00.083306+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:00.083332+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:00.083731+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:00.084796+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:00.085228+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:00.294064+00:00", "trade", 10.69, 1.0]
["2026-09-24T15:58:00.300227+00:00", "trade", 10.69, 3.0]
["2026-09-24T15:58:02.423317+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.423815+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.423900+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.426802+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.444754+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:02.445486+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:02.445493+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:02.446944+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:02.446953+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:02.449259+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:02.652879+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.652905+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.653445+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.653618+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.654071+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.654084+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:02.840096+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:04.406909+00:00", "trade", 10.68, 500.0]
["2026-09-24T15:58:05.475371+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:05.475903+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:05.476352+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:05.477849+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:06.854049+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:06.854500+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:06.854539+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:06.854550+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.130044+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.138308+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.138698+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:10.139146+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:10.139154+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:10.139181+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:10.143181+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:10.143207+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:10.356321+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.356349+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.357109+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.357505+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.357514+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:10.357524+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:11.596642+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:11.600724+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:11.605862+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:11.606116+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:11.606312+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:11.606319+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:11.606358+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:12.972993+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:12.973019+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:12.978861+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:12.978887+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:12.979640+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:12.980045+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:12.980057+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:12.980071+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:12.980514+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.064459+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.064485+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.064901+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.065416+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.065445+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.065469+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.066159+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.100628+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:14.101079+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:14.101100+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:14.105299+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.105323+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.105822+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.106438+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:14.106451+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:15.112575+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:15.113560+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:15.113991+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:15.140283+00:00", "trade", 10.69, 1.0]
["2026-09-24T15:58:18.240806+00:00", "trade", 10.69, 1.0]
["2026-09-24T15:58:18.277372+00:00", "trade", 10.69, 2.0]
["2026-09-24T15:58:20.588652+00:00", "trade", 10.6806, 1.0]
["2026-09-24T15:58:23.048571+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:23.053255+00:00", "quote", 10.68, 10.69]
["2026-09-24T15:58:23.053626+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:23.053911+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:23.054111+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058585+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058602+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058612+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058623+00:00", "trade", 10.68, 15.0]
["2026-09-24T15:58:26.058626+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058636+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058661+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058669+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058697+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.058939+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.059887+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.102274+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:26.102281+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:27.289063+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:27.289086+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:27.754349+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:28.319029+00:00", "trade", 10.6858, 316.0]
["2026-09-24T15:58:28.844535+00:00", "trade", 10.6858, 1.0]
["2026-09-24T15:58:33.273227+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:33.273280+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:33.398919+00:00", "trade", 10.6899, 2.0]
["2026-09-24T15:58:33.398959+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:33.497166+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:33.497925+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:33.497997+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:33.539270+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:36.031167+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:36.031631+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:36.034670+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:36.101963+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:36.126700+00:00", "trade", 10.6805, 23.0]
["2026-09-24T15:58:37.053599+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.054060+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.094031+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.444921+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.444963+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.445342+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.445603+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.445796+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.445803+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.445927+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.451057+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.451081+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.451088+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.451617+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.452201+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.455010+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.455704+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.456077+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.456388+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.456405+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.456523+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.456530+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.456847+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.456862+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.460873+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.460895+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.465770+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.465794+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.465801+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.466312+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.469882+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.469907+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.470776+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.471232+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.505860+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.505883+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.506319+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.506327+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.506401+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.510063+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.510437+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.510750+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.510766+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.510878+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.510884+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.511213+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.511229+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.511318+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.514908+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.514931+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.514938+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.515453+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:37.519452+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.572899+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:37.707013+00:00", "trade", 10.6806, 7.0]
["2026-09-24T15:58:37.726102+00:00", "trade", 10.6899, 11.0]
["2026-09-24T15:58:38.583313+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:38.583337+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:38.583344+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:38.584470+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:40.273676+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:40.274260+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:40.274270+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:40.274284+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:40.277159+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:40.277571+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:40.277919+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:40.277930+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:40.277940+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:40.278114+00:00", "quote", 10.67, 10.69]
["2026-09-24T15:58:40.278315+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:40.308560+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:44.107239+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.107344+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.107460+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.107806+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.107831+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.108708+00:00", "quote", 10.66, 10.69]
["2026-09-24T15:58:44.112610+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.112677+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.112683+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.113441+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.113504+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.122736+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:44.122759+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:46.755239+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.756004+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.756391+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:46.756437+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.756450+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.756845+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.757350+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.758393+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.764648+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.774305+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.810764+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.975092+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:46.975414+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:46.975548+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:46.979903+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.979927+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.980680+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.981077+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:46.981090+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:47.843622+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:47.844109+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:47.844115+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:47.847895+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:47.847921+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:47.853130+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:47.853155+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:47.853659+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:47.854290+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:47.854315+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:47.874222+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.602891+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.602918+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.612596+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.612970+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:48.613419+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:48.626784+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.626809+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.627260+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.627310+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.627939+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.627968+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.627981+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.628430+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.628917+00:00", "quote", 10.67, 10.68]
["2026-09-24T15:58:48.631083+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:48.631528+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:48.631535+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:48.635620+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:48.635644+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:49.142159+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:49.142221+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:49.143631+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:49.182350+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:51.225730+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:51.225757+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:51.505589+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:51.505624+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:52.820224+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:58:54.583950+00:00", "trade", 10.67, 30.0]
["2026-09-24T15:58:56.423691+00:00", "trade", 10.68, 20.0]
["2026-09-24T15:59:02.753666+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:02.759670+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:59:07.716729+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:07.836306+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:07.836579+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:07.837029+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:08.078568+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:08.078595+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:08.078840+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:08.115985+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:08.116019+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:08.116025+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:09.048751+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:09.049717+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:15.212853+00:00", "trade", 10.66, 6471.0]
["2026-09-24T15:59:15.213212+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:59:15.213649+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:15.214735+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:15.214760+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:15.215011+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:15.218838+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:59:15.511019+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:17.847271+00:00", "trade", 10.68, 2.0]
["2026-09-24T15:59:17.847922+00:00", "trade", 10.68, 2.0]
["2026-09-24T15:59:20.346899+00:00", "trade", 10.67, 42.0]
["2026-09-24T15:59:23.578709+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:23.578720+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:25.059379+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:32.755802+00:00", "trade", 10.68, 1.0]
["2026-09-24T15:59:36.997088+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:36.997100+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:39.468874+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:39.555915+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:39.555928+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:39.601320+00:00", "trade", 10.66, 4.0]
["2026-09-24T15:59:40.140777+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:42.906998+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:42.907025+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:48.441887+00:00", "trade", 10.67, 13.0]
["2026-09-24T15:59:48.539524+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:59:50.026013+00:00", "trade", 10.68, 3.0]
["2026-09-24T15:59:51.985820+00:00", "trade", 10.6774, 1.0]
["2026-09-24T15:59:55.182721+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:55.182749+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:55.182998+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:59.052283+00:00", "trade", 10.66, 16.0]
["2026-09-24T15:59:59.096493+00:00", "trade", 10.66, 35.0]
["2026-09-24T15:59:59.098235+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:59:59.151190+00:00", "trade", 10.67, 13.0]
["2026-09-24T16:00:03.573539+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:03.573574+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:03.573816+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:03.577663+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:03.609306+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:03.609419+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:04.226180+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:04.226216+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:04.226241+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:04.263024+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:04.263058+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:06.562986+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:00:06.563046+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.563873+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.563927+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.564671+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.565040+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.565737+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.628243+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.677415+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.678036+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.678498+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.678956+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:06.944893+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:07.223069+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:09.527178+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:09.678805+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:00:11.683159+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:11.683186+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:11.684381+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:12.640568+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.537535+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:00:15.537536+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:00:15.537538+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:00:15.537545+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:00:15.537556+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.537564+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.537571+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.537578+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.537592+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.537915+00:00", "trade", 10.66, 9.0]
["2026-09-24T16:00:15.537963+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.537990+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.538111+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.538223+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.542659+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.543985+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.544019+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:00:15.544020+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:00:15.544021+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:00:15.544026+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.544039+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.544046+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.544059+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.544074+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.544288+00:00", "trade", 10.65, 63.0]
["2026-09-24T16:00:15.544295+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:00:15.544581+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.544826+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.544882+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:00:15.544939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.549041+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.549909+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.550698+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.550725+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.576592+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:00:15.576642+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.585886+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.586357+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.586630+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.586653+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.617669+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.626587+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.626611+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.626618+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.627351+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:15.660650+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.142629+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.142656+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.144551+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.144869+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.144894+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.165370+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.177495+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.241715+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.241740+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:00:16.241769+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:16.430148+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:17.667640+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:17.744254+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:17.744639+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:17.976793+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.083636+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.083670+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.083700+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.083738+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.083768+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.088797+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.088820+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.127793+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.128174+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.128509+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.175595+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.175969+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.176302+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.211159+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.211534+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.211864+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.253506+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.253881+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.254214+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.254239+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.254776+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.254957+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:19.255145+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.295209+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.504828+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:19.504864+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:00:19.505185+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:00:19.505352+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:20.160244+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:00:22.577760+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:00:24.161072+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:25.236429+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:25.247025+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.247033+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.247055+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.247693+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.248512+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.310214+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.310614+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:25.310947+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.310954+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.310976+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.311738+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.313139+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.313167+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.313450+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.330337+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.330363+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.345373+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:00:25.345512+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.345538+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.346300+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.346703+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.605423+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:00:25.605782+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.606554+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.606923+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:00:25.607246+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:00:25.936853+00:00", "trade", 10.63, 11.0]
["2026-09-24T16:00:25.936874+00:00", "trade", 10.63, 19.0]
["2026-09-24T16:00:25.936897+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:00:25.936914+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.936951+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937125+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937132+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937140+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937193+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:00:25.937205+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937275+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937290+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:00:25.937341+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937405+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937412+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937419+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937424+00:00", "trade", 10.63, 8.0]
["2026-09-24T16:00:25.937426+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937431+00:00", "trade", 10.63, 58.0]
["2026-09-24T16:00:25.937449+00:00", "trade", 10.63, 3.0]
["2026-09-24T16:00:25.937450+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937460+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937502+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.937888+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.941373+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.941748+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.941904+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.944382+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:25.948689+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.948716+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.950789+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.980796+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.981028+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.981552+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:25.987430+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.008717+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.038321+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.038794+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.038801+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.038821+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.038828+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.040151+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.040158+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.303187+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:26.937053+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.143507+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.143537+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:27.144157+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:27.144208+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:27.144240+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:27.144649+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:00:27.144659+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.145462+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.145594+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.180152+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.195930+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.195949+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.261652+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.261675+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.583172+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:27.657022+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:28.306239+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:28.306289+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:28.306938+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:28.308310+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:31.477768+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:31.487862+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:31.547014+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:31.578167+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:31.578199+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:31.621606+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.042832+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.042883+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.315775+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.315799+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.335837+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.341022+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.341806+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.342276+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.345875+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.406880+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.556219+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.556251+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.596203+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.849040+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:32.849066+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:33.081367+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:33.109525+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.527772+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.531013+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.533917+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.541888+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.553815+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.553871+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:34.889225+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.431525+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.431920+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.432386+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.432441+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.434347+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.434801+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:35.504748+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:36.530291+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:36.566609+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:37.386712+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:37.527667+00:00", "trade", 10.6596, 23.0]
["2026-09-24T16:00:38.510760+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:38.510787+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:38.522459+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:38.928409+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:00:39.088755+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.088792+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:00:39.088998+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:00:39.140205+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:00:39.140238+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:00:39.140619+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.140928+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.140959+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.140966+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.140987+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:00:39.141762+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:00:39.142126+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.182188+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.182195+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.297046+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.297080+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.297107+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.297328+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.297352+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.333130+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.333163+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.333169+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.333845+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.334758+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.334765+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.334783+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.334789+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.562629+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.562637+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.562667+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:39.562674+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:40.246961+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:41.168951+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.411639+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.411666+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.413315+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.416524+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.416548+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.621440+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:42.621477+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:43.115457+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:43.115736+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:43.116675+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:45.916500+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.916555+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.917252+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.917926+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.917979+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.918035+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.918535+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.918758+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.918907+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.919231+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.919242+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.919377+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.919394+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.919699+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.920476+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.920842+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.920880+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.920890+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.921321+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.921404+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.921428+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:45.921768+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.922099+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:45.958236+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:00:46.131171+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:46.131197+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:00:46.169339+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:46.174416+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:46.174453+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:46.513028+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:46.514968+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:46.514979+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:48.924390+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:50.152857+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:53.016591+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:53.016658+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:53.016923+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:55.845596+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.678719+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.678798+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.679059+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.679420+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.680431+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.840263+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.840551+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.879498+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.879505+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:56.880204+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:57.021319+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:57.069421+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:57.079476+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:57.079755+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:00:57.080132+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:01:00.019657+00:00", "trade", 10.6446, 31.0]
["2026-09-24T16:01:01.298711+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:01:01.981062+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:01:01.997746+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:01:01.997764+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.997979+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.998351+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.998629+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.998940+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.998951+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.999320+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:01.999322+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:02.024349+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:02.024385+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:02.024422+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.010036+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.011546+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.011818+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.012189+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.025976+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.025979+00:00", "trade", 10.62, 26.0]
["2026-09-24T16:01:03.025995+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.026002+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.026009+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.026026+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.026266+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.026311+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:01:03.026395+00:00", "trade", 10.615, 174.0]
["2026-09-24T16:01:03.027377+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.028277+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.031411+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.037215+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.069802+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.069831+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.069861+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:03.070237+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.070576+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.070588+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.070600+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.071164+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.071369+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.103423+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.103452+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.104146+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:03.418631+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.014678+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.019059+00:00", "trade", 10.62, 45.0]
["2026-09-24T16:01:05.947177+00:00", "trade", 10.61, 33.0]
["2026-09-24T16:01:05.947177+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.947201+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.947207+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.947214+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947231+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947285+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947302+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947309+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947316+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:05.947324+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:01:05.947330+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:05.947509+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:01:05.947542+00:00", "trade", 10.61, 129.0]
["2026-09-24T16:01:05.947542+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:05.947561+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947568+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947575+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947581+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947597+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947602+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:01:05.947604+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947605+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:01:05.947611+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947614+00:00", "trade", 10.61, 3.0]
["2026-09-24T16:01:05.947681+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947838+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.947881+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.948121+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.948159+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.948358+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.952769+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.965957+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.966482+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:05.966851+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.966908+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.966957+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:01:05.967000+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:01:05.970560+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.970588+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:01:05.971044+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.971100+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.971958+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.971984+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.971985+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:01:05.985253+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:05.985281+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:01:06.019514+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.019521+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.019542+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:01:06.337091+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.338737+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.338762+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.338818+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.338846+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.338852+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.340226+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:06.340654+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:07.246499+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:07.408092+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:07.467855+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:08.041451+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:08.044303+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:08.044328+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:08.986573+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:08.987031+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:09.629146+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:10.017038+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:01:10.017394+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:01:13.086101+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.087555+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.087992+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.088005+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.089098+00:00", "trade", 10.61, 63.0]
["2026-09-24T16:01:13.089558+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.089590+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.089689+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.090090+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:13.111220+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:14.809030+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:01:14.809116+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:14.810009+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:14.810073+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:14.810423+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:01:14.810468+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.810799+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.810920+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.820529+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.822559+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.823044+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.824851+00:00", "trade", 10.615, 47.0]
["2026-09-24T16:01:14.886657+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.886683+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.886778+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.887420+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.917823+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.918337+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.918361+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.918669+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:14.918679+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:16.318217+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:17.552118+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:21.023448+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:22.017458+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.017495+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.019208+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.019218+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.019641+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.020308+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.020312+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.020656+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.022918+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.022942+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.022973+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.024158+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.024569+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.024580+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:22.063079+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:23.205135+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:01:23.205409+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:01:23.205691+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:01:23.205709+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:01:24.336340+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.351384+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.351410+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.352968+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.353383+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.440527+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.440586+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.444544+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:24.444879+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.444905+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.452522+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.452548+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.476641+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:24.768045+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:30.017943+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:30.472379+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.472405+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.473574+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.546144+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:01:30.546486+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.546512+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.547254+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.547667+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.547675+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.557881+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:30.558673+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:32.257929+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:33.574133+00:00", "trade", 10.6585, 75.0]
["2026-09-24T16:01:33.574939+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:37.499798+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:37.501259+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:37.558730+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:37.700468+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:37.710294+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:41.619285+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:41.657980+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:42.045719+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:42.046198+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:42.912901+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:43.139006+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:43.184928+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:43.566044+00:00", "trade", 10.6195, 12.0]
["2026-09-24T16:01:47.035511+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:47.483182+00:00", "trade", 10.63, 13.0]
["2026-09-24T16:01:47.484455+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:52.950034+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:52.954372+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:52.954773+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:52.954784+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:58.061989+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:58.062453+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:58.063693+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:58.063720+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:58.122963+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:58.123656+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:59.294486+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:01:59.787243+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:04.256526+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:04.261500+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:04.297673+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:04.297804+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:04.298069+00:00", "trade", 10.615, 8.0]
["2026-09-24T16:02:04.397272+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:05.388223+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:08.000105+00:00", "trade", 10.615, 64.0]
["2026-09-24T16:02:08.000215+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:08.004693+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:08.081584+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:11.985462+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:11.986667+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.021716+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.022106+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.022641+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.022648+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.024607+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.026130+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:12.070004+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:13.384764+00:00", "trade", 10.6586, 40.0]
["2026-09-24T16:02:15.797375+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.797432+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.797478+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.797820+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.798248+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.885523+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.885547+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:15.889670+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:16.797404+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:16.797542+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:16.907379+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:17.913097+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.173162+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.173205+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.173440+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.173535+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.173562+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.173787+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.174730+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.178377+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.184103+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.272828+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.272835+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.272911+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:20.273210+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:20.273851+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:02:20.279115+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:20.279142+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:21.562916+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:21.562926+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:21.562936+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:21.989749+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:23.721667+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:23.727249+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:23.727275+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:23.806115+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:23.806145+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:23.809704+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:24.854086+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:35.298939+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:38.614750+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:39.699693+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:39.700097+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:39.700207+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.700232+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.701360+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.701400+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.701528+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.703163+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.703253+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.703453+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.704160+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.704880+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.747802+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.797853+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.966809+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.967285+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.970510+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:39.970535+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:40.012674+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:40.012681+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:40.013073+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:40.013085+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:40.077914+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:42.851010+00:00", "trade", 10.626, 1.0]
["2026-09-24T16:02:46.283579+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.288029+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.288394+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:02:46.288739+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.288763+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.296857+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.296883+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.344700+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.753628+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.753903+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.753932+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.754815+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.755805+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.757013+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:02:46.757384+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.757496+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.757837+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.757939+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.758318+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.759238+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.765413+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.765437+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.835262+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:46.835296+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:47.606146+00:00", "trade", 10.624, 12.0]
["2026-09-24T16:02:48.290840+00:00", "trade", 10.626, 1.0]
["2026-09-24T16:02:52.299330+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:52.299337+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:52.299374+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:52.299411+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:52.300195+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:52.339802+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:54.583107+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:54.583120+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:55.180145+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:56.282945+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:02:58.370591+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:58.370601+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:58.370611+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:02:58.380724+00:00", "trade", 10.6201, 3.0]
["2026-09-24T16:03:11.736789+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:11.797312+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:03:11.797486+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:11.798465+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:03:11.885565+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:03:12.665538+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:03:14.195655+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:14.197529+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:03:30.650278+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:03:30.650353+00:00", "trade", 10.62, 26.0]
["2026-09-24T16:03:30.650353+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:03:30.650381+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:30.650422+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:30.650430+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:30.650719+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:30.651047+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:30.651055+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:03:30.661576+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:30.661600+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:30.686844+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:30.690106+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:31.191251+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:31.415043+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:31.415154+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:31.415880+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:31.520808+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:32.367818+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:32.368195+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:33.018049+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:33.089595+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:33.092240+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:35.564843+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:35.564867+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:35.564900+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:35.565552+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:35.566182+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:35.567867+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:37.018425+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:39.799358+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:39.800143+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:39.804789+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:42.872674+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:47.916664+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:49.291790+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:03:49.291811+00:00", "trade", 10.63, 39.0]
["2026-09-24T16:03:49.291812+00:00", "trade", 10.63, 109.0]
["2026-09-24T16:03:49.291827+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:49.291834+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.291849+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.291857+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.292198+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.292262+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:49.292298+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.292619+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.292642+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.292709+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:03:49.292709+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.292732+00:00", "trade", 10.63, 32.0]
["2026-09-24T16:03:49.292732+00:00", "trade", 10.63, 30.0]
["2026-09-24T16:03:49.292743+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.292749+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.292763+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.292871+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:03:49.292925+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:03:49.292964+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.293062+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.293448+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.293869+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.295004+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.325403+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:49.325468+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:03:49.325495+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.325520+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:49.325551+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.326367+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.333746+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.333770+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.368084+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.368115+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:49.371374+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:49.772069+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:49.772238+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:51.185768+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:51.280845+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:51.282396+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:51.282406+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:52.407571+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:52.408021+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:53.372559+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:54.046054+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:54.046081+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:03:55.240684+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.240692+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:55.240711+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:03:55.240736+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.240737+00:00", "trade", 10.63, 32.0]
["2026-09-24T16:03:55.240738+00:00", "trade", 10.63, 68.0]
["2026-09-24T16:03:55.240743+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.240786+00:00", "trade", 10.63, 12.0]
["2026-09-24T16:03:55.240787+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.240806+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.240813+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.240820+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.241274+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.241374+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.241705+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.241977+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.245633+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.246057+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.246429+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.246610+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.291055+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:03:55.291430+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.291755+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.291795+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.303704+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:55.365922+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:57.654004+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:57.654173+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:57.654882+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:03:57.655152+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:04:02.870952+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:04:04.298492+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:04.364576+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:04.364601+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:04.365117+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:04.365175+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:04.365219+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:04.366054+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:04.366076+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:05.693925+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:05.693967+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:07.414223+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:07.414716+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:07.416204+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:07.416231+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:07.450805+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:07.463401+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:07.463863+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:07.463878+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:08.555277+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:04:08.556671+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:04:08.556731+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:08.557124+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:11.922181+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:15.035974+00:00", "trade", 10.635, 35.0]
["2026-09-24T16:04:15.037039+00:00", "trade", 10.635, 19.0]
["2026-09-24T16:04:15.037736+00:00", "trade", 10.635, 19.0]
["2026-09-24T16:04:15.038016+00:00", "trade", 10.635, 19.0]
["2026-09-24T16:04:15.038540+00:00", "trade", 10.635, 19.0]
["2026-09-24T16:04:15.040321+00:00", "trade", 10.635, 19.0]
["2026-09-24T16:04:15.671610+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:17.518874+00:00", "trade", 10.635, 38.0]
["2026-09-24T16:04:17.748551+00:00", "trade", 10.65, 26.0]
["2026-09-24T16:04:18.689902+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:20.780260+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:20.780285+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:20.781493+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:20.781512+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:20.831039+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:04:26.107936+00:00", "trade", 10.6563, 13.0]
["2026-09-24T16:04:26.166212+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:26.166641+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:26.166649+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:26.166734+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:26.166773+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:26.167078+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:26.167208+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:26.167217+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:26.167276+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:26.167705+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:26.167722+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:28.605662+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:28.852706+00:00", "trade", 10.635, 1.0]
["2026-09-24T16:04:30.665530+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:32.893555+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:35.582603+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:37.940994+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:37.941041+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.942359+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.942737+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:37.944042+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:37.944054+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:37.945874+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.945911+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.945939+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.947237+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.947291+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.947566+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.949253+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.949263+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.949750+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.949756+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.950459+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.950509+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:37.950600+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:45.038488+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:45.038880+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:47.033463+00:00", "trade", 10.635, 100.0]
["2026-09-24T16:04:47.203393+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:47.203418+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:47.204587+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:47.306787+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:47.819564+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:47.821719+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:47.821729+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:48.217552+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:48.218061+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:48.218068+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:48.218075+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:49.125282+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:04:49.137209+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:49.137236+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:49.138410+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:49.302691+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:49.375177+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:50.920042+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:50.921461+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:50.921527+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:53.047520+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:53.048019+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:58.091823+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:58.092276+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:59.031166+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:04:59.031626+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:01.765836+00:00", "trade", 10.6232, 55.0]
["2026-09-24T16:05:04.543523+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:04.543978+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:07.752219+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:07.752712+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:09.692839+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:09.693808+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:13.045062+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:13.052157+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:05:13.797752+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:13.797777+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:13.865634+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:13.866344+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:13.866775+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:15.955321+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:15.955809+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:15.957225+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:18.489671+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:18.841469+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:20.910137+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:21.529813+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.050315+00:00", "trade", 10.64, 10.0]
["2026-09-24T16:05:24.050315+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.050349+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.050393+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.050423+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.051554+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.094314+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:24.094613+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:26.406118+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:26.442160+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:26.442192+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:26.442218+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:26.443385+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:26.443824+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:26.481522+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:30.204659+00:00", "trade", 10.64, 28.0]
["2026-09-24T16:05:30.204692+00:00", "trade", 10.64, 37.0]
["2026-09-24T16:05:30.204706+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:05:30.204714+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.204748+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.204756+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.204765+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.205484+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.206259+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:30.206286+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:30.797307+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:30.798647+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:31.669601+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:31.987301+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:31.987326+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:31.987581+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.003351+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.018640+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.019063+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:32.019111+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.019170+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.019935+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.020338+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.022806+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.027375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.029988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.033451+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.035036+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.038672+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:05:32.073193+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:32.073657+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:32.073683+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:37.913377+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:37.914418+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:37.921775+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:05:38.797426+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:40.533820+00:00", "trade", 10.6288, 53.0]
["2026-09-24T16:05:41.526717+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:49.944659+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:05:54.904332+00:00", "trade", 10.64, 56.0]
["2026-09-24T16:05:55.707679+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:05:58.048833+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:06:00.367553+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:00.367578+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:01.355911+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:01.355940+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:03.927649+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:03.927676+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:05.610030+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:06.019280+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:16.443939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:16.444055+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:16.444424+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:06:16.474851+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:16.474861+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:16.475324+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:16.514701+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:06:19.761435+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:25.122627+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:25.124084+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:27.774950+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:27.774977+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:27.776911+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:06:27.777529+00:00", "trade", 10.64, 3.0]
["2026-09-24T16:06:27.778238+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:06:29.170125+00:00", "trade", 10.6367, 3.0]
["2026-09-24T16:06:32.089569+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.089595+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.090718+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.090861+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.091562+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.119276+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.288612+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.290880+00:00", "trade", 10.64, 5.0]
["2026-09-24T16:06:32.292642+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.293775+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:06:32.323777+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.326656+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.327107+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.327122+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.625070+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:32.629597+00:00", "trade", 10.635, 2.0]
["2026-09-24T16:06:32.684039+00:00", "trade", 10.635, 4.0]
["2026-09-24T16:06:32.945159+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:33.466836+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:06:33.480110+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:33.522061+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:33.820633+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:33.820929+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:33.821568+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:33.821875+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:34.007178+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:34.007661+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:34.025346+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:37.208475+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:37.441102+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:38.204427+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:38.315987+00:00", "trade", 10.6303, 166.0]
["2026-09-24T16:06:38.317460+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:38.317932+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:38.318414+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:38.318864+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:38.325731+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:06:38.326516+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:41.223439+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:41.223446+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:43.216889+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:44.567918+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:46.243029+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:47.117765+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:47.832049+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:51.702939+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:51.703008+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:52.916264+00:00", "trade", 10.635, 1.0]
["2026-09-24T16:06:52.919804+00:00", "trade", 10.635, 3.0]
["2026-09-24T16:06:56.759701+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:56.760360+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:56.762002+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:56.768840+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:06:57.656129+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:03.507435+00:00", "trade", 10.6364, 28.0]
["2026-09-24T16:07:06.048173+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:06.048501+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:06.048895+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:06.049290+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:06.049736+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:09.087196+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:09.274185+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:07:09.274978+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:09.275040+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:11.896044+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:14.875144+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:15.728340+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:17.976013+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:17.977631+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:18.048300+00:00", "trade", 10.635, 3.0]
["2026-09-24T16:07:18.075379+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:07:18.613274+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:20.705577+00:00", "trade", 10.635, 1.0]
["2026-09-24T16:07:21.019502+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:24.829563+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:24.830626+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:25.566314+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:25.566339+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:25.739843+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:25.739877+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.264495+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.264557+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.264583+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.265309+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.301671+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307045+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307069+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307139+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:07:34.307140+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307581+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:07:34.307604+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:07:34.307827+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307851+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307858+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.307882+00:00", "trade", 10.64, 17.0]
["2026-09-24T16:07:34.308601+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.489746+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.489753+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.490470+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.810704+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.821447+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.821472+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.821846+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.822382+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.822389+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.822404+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.823118+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.898920+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.898927+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:34.899645+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.035050+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.035062+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.035500+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.108383+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.208280+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.208751+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.210740+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.210765+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.274462+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:35.274494+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.043486+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:36.043823+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:36.043831+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.043852+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.044368+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.044526+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.044992+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.045441+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.123731+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.124111+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:36.124431+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.124512+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.124899+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.125246+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.157285+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:36.157664+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:36.158103+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:36.158128+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:37.178488+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:37.178516+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:39.262526+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:39.265055+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:39.266715+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:39.989515+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:39.989523+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:39.990704+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.030932+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.031318+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:40.031654+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.031661+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.031679+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.032294+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.032337+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.032350+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.032824+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.062065+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:40.069679+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:40.070132+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:40.070148+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.741589+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.745633+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.745641+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.745665+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.746400+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.746798+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.809957+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.810288+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.810295+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.811449+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.896483+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.896822+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.897980+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.944338+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.944675+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.945826+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.981256+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:43.981593+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:43.982805+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.043713+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:44.044055+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.044363+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:44.044672+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:44.044683+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:44.044684+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.044761+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.045381+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.045530+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.347975+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:44.348364+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:44.348672+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.684440+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.708959+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.708966+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.710134+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.748822+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.749154+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.749161+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.760406+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.842638+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.842977+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.843290+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.843601+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.843606+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.843614+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.843690+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.860578+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.864962+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.877224+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.906442+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.906772+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:46.945932+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:46.945939+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.280041+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.280502+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.280559+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.280567+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:48.289257+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:48.316510+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:48.346027+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:48.346034+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:48.346409+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.346723+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.346740+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:48.408929+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:48.408937+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:50.032141+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:50.032691+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:50.032698+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:50.073273+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:07:50.073653+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:50.073977+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:55.407521+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:56.165808+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:07:59.901561+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:03.206788+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:06.984440+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:07.024194+00:00", "trade", 10.6316, 14.0]
["2026-09-24T16:08:08.684357+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:12.591260+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:08:13.046665+00:00", "trade", 10.64, 3.0]
["2026-09-24T16:08:14.638546+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:14.857837+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:19.799066+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.060104+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.143624+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.152770+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.153467+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.153927+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.154392+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.214283+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.214307+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.214314+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.214323+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:23.214390+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:08:23.214453+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:23.214502+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:23.214546+00:00", "trade", 10.63, 20.0]
["2026-09-24T16:08:23.214562+00:00", "trade", 10.625, 1.0]
["2026-09-24T16:08:23.215292+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:23.215510+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:23.253427+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:23.253456+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:24.617601+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:24.617881+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:24.619760+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:08:24.653213+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:24.653665+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:24.654113+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:32.519906+00:00", "trade", 10.63, 40.0]
["2026-09-24T16:08:32.519907+00:00", "trade", 10.63, 67.0]
["2026-09-24T16:08:32.519926+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:32.519939+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:32.519946+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:32.520353+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:08:32.520460+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:08:32.520461+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:32.520478+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:32.520485+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:32.520544+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.520557+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.520650+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.520836+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.521548+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.522523+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.522802+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.524964+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:32.556698+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:32.572283+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.572831+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.573092+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.573480+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.573994+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.574162+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:32.576889+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:32.752074+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:08:33.519721+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:33.519749+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:33.520407+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:08:33.520461+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:34.540665+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:34.541245+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:34.541309+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:34.541377+00:00", "trade", 10.64, 28.0]
["2026-09-24T16:08:34.541417+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:34.541423+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:34.541851+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:08:34.541934+00:00", "trade", 10.64, 8.0]
["2026-09-24T16:08:34.542581+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:34.546519+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:34.580087+00:00", "trade", 10.64, 10.0]
["2026-09-24T16:08:34.580127+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:34.580135+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:35.353943+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:08:36.022779+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:36.036124+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:36.136792+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:36.254276+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:36.426090+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:36.580916+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:37.705769+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:37.863217+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:38.056129+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:38.415985+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:38.806818+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:39.417292+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:39.739379+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:40.178389+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:40.188485+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:40.289152+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:40.914134+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:41.014768+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:41.481058+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:42.006410+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.028886+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.031473+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.132501+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.309258+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.409323+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.643826+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:48.941968+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.014229+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.431881+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.454476+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.562763+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.607639+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.709557+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.740432+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.843774+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:49.915799+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:50.417245+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:50.519935+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:50.519976+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:50.763875+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:50.763928+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:50.979457+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:52.019760+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:08:52.019857+00:00", "trade", 10.64, 10.0]
["2026-09-24T16:08:52.039134+00:00", "trade", 10.64, 20.0]
["2026-09-24T16:08:52.039166+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:52.040214+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:08:52.510015+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:08:52.510612+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.510629+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.510649+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.510718+00:00", "trade", 10.64, 57.0]
["2026-09-24T16:08:52.510719+00:00", "trade", 10.64, 60.0]
["2026-09-24T16:08:52.510778+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.510785+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.510802+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.511193+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.511319+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.511780+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.514671+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:08:52.523309+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:08:52.541795+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:08:52.541861+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:08:52.587455+00:00", "trade", 10.64, 2.0]
["2026-09-24T16:08:52.709643+00:00", "trade", 10.65, 99.0]
["2026-09-24T16:08:54.717295+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:08:56.584251+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:08:56.584281+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:08:56.844955+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:09:01.815724+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.815751+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.816250+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.837038+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:09:01.839251+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.839319+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.840929+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.873161+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:01.880507+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:03.140939+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:03.140965+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:04.349985+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:08.687498+00:00", "trade", 10.6377, 14.0]
["2026-09-24T16:09:12.240833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:12.247997+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:12.248023+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:12.363395+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:12.363427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:12.513724+00:00", "trade", 10.645, 1.0]
["2026-09-24T16:09:12.518237+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:09:12.519965+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:09:13.078195+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:13.078269+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:13.082725+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:13.134816+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:18.824745+00:00", "trade", 10.645, 20.0]
["2026-09-24T16:09:19.126286+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:20.439285+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:21.773104+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:22.920921+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:09:25.976705+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.006061+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.006089+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.007334+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.048182+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.095057+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.095083+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.177140+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:26.177171+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:28.852281+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:09:32.515128+00:00", "trade", 10.645, 8.0]
["2026-09-24T16:09:33.025546+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:09:33.344336+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.495023+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.495120+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.495146+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.495483+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.527749+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.527778+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.852049+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.852079+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.852734+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.852792+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.855563+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.855587+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.886523+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:33.886552+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:35.215197+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:35.216679+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:35.216747+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:35.217439+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:35.260138+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:35.260836+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:39.027603+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:41.262403+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:41.262429+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:41.263873+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:41.263928+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:41.300423+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:46.336685+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:09:46.353147+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:46.353173+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:46.355494+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:46.355550+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:46.382388+00:00", "trade", 10.64, 8.0]
["2026-09-24T16:09:46.408652+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:46.713834+00:00", "trade", 10.6391, 1.0]
["2026-09-24T16:09:47.959167+00:00", "trade", 10.6372, 72.0]
["2026-09-24T16:09:47.959212+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:47.959239+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:47.962130+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:47.962187+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:47.999626+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:49.441310+00:00", "trade", 10.6401, 9.0]
["2026-09-24T16:09:49.896180+00:00", "trade", 10.6401, 1.0]
["2026-09-24T16:09:49.896984+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:50.006441+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:09:50.020900+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:09:54.883567+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.883593+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.907348+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.948495+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.951887+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.951913+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.998707+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:54.998737+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:58.499095+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:09:58.542614+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:01.531074+00:00", "trade", 10.64, 7.0]
["2026-09-24T16:10:06.375347+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:11.406981+00:00", "trade", 10.65, 11.0]
["2026-09-24T16:10:11.406987+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:11.407573+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:11.408556+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:11.500627+00:00", "trade", 10.64, 2.0]
["2026-09-24T16:10:11.500667+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:12.550020+00:00", "trade", 10.6448, 14.0]
["2026-09-24T16:10:15.791219+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:15.791245+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:15.821315+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:16.583346+00:00", "trade", 10.645, 20.0]
["2026-09-24T16:10:17.323851+00:00", "trade", 10.65, 846.0]
["2026-09-24T16:10:17.323852+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323855+00:00", "trade", 10.65, 52.0]
["2026-09-24T16:10:17.323855+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:10:17.323875+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323882+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323888+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323895+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323901+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323908+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323928+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.323935+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:10:17.324109+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:17.324176+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324183+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324190+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324196+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324202+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324224+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324559+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.324789+00:00", "trade", 10.655, 7.0]
["2026-09-24T16:10:17.325381+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.329879+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.329908+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:17.790466+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.288647+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.289113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.299840+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.299866+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.311126+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.311557+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.358118+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:18.360446+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:18.360504+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:18.360942+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:18.364573+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:18.415426+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:20.318895+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:20.327646+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:10:21.442778+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:21.442790+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:22.059725+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:24.735336+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:24.735371+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.735397+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.756281+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:24.756618+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.756642+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.757364+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.757792+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.806100+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:24.806513+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:24.806843+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:24.806849+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.806867+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.806874+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.807498+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.807504+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.808014+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.808025+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.851454+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:24.851834+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:24.852162+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:24.852169+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.852188+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.852194+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.852934+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.852941+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.853332+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.853341+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.900869+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:24.901244+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:24.901573+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:24.901579+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.901597+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.901604+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.902346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.902353+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.902742+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.902753+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.957895+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:24.958316+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:24.958648+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:24.958654+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.958672+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.958679+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.959422+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.959429+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.959816+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:24.959828+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.000289+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.000667+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.000997+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:25.001004+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.001021+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.001028+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.001766+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.001773+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.002165+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.002177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.037718+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.038136+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.038463+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:25.038470+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.038488+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.038495+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.039238+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.039245+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.039635+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.039648+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.102355+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.102773+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.103101+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:25.103107+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.103126+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.103132+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.103903+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.103909+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.104298+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.104309+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.144565+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.144983+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.145310+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:25.145317+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.145336+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.145342+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.154285+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.154291+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.154683+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.154695+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:25.243682+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.243975+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.244003+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.244028+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.244128+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.244421+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.244479+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.244927+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.244949+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.244969+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.245209+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.255650+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.348694+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.348717+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:25.349065+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.349570+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.764711+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:25.766268+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:27.629053+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:27.629091+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.629115+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.637243+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.639279+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.639305+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.665902+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.665931+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:27.669150+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:28.565273+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:28.565308+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:28.565337+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:28.570340+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:28.691649+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:28.762535+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:29.761488+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:29.761522+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:29.761549+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:29.767595+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:29.835215+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:29.915519+00:00", "trade", 10.6401, 50.0]
["2026-09-24T16:10:31.132677+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:31.132711+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:31.132736+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:31.221134+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:31.487988+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:31.488020+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:31.492858+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:31.492882+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:31.532453+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:31.532480+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:10:31.595189+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:33.428541+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:33.428619+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:33.777855+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:33.947976+00:00", "trade", 10.6433, 5.0]
["2026-09-24T16:10:39.658252+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:10:40.029215+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:40.791576+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:40.794297+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:41.551767+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:41.553144+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:42.365866+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:45.225506+00:00", "trade", 10.6332, 11.0]
["2026-09-24T16:10:48.155636+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:54.946106+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:57.791540+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.792056+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:10:57.794665+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.796309+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.798900+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.798924+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.798931+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.798955+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.799699+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.799706+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.828062+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.829108+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.829486+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.829542+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.829565+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.829946+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.830446+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.830467+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.830490+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.831187+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.845346+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.845715+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.845771+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.845794+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.846545+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.846948+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.876900+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.877279+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.877617+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.877624+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.877642+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.877649+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.878391+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.878398+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.878788+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.878798+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.953323+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.953710+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:57.954050+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.954057+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.954075+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.954082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.954825+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.954832+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.955246+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.955645+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.955696+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:57.956086+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.003363+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.003370+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.003743+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:58.004081+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.004088+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.004106+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.004113+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.004855+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.004862+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.005275+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.005672+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.007398+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.051433+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.051813+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:58.052153+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.052159+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.052177+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.052184+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.052921+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.052928+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.053339+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.053739+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:58.096090+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:10:59.194290+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:59.194319+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:10:59.979416+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:01.299821+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:01.508655+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.508661+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.508681+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.508690+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.509646+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.509653+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.510913+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.510923+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.579341+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.579743+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:01.580086+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.580093+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.580112+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.580119+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.610941+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.610949+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.610956+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.610962+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.611322+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:01.611376+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.611383+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.611401+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.611407+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.612268+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.612274+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.660415+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:01.766630+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:01.766637+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:04.441263+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.191263+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.191322+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.193565+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.501087+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.501111+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.507742+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.507766+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:06.543189+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:07.854157+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:07.854164+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:07.854204+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:07.854631+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:07.854980+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:07.972135+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:09.066419+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:09.116633+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:09.919177+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:09.919221+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.524764+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:11:12.524764+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.524791+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.524799+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.524819+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:12.526015+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:12.615886+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.615990+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.616019+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:12.617199+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:12.719217+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.760716+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:12.883235+00:00", "trade", 10.6355, 10.0]
["2026-09-24T16:11:14.720734+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:14.991776+00:00", "trade", 10.6492, 14.0]
["2026-09-24T16:11:15.721091+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.302054+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:11:16.302079+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.302087+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.302493+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.302826+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.302854+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.302943+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.303447+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.313070+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.325297+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:16.384162+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.095173+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.105786+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.105816+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.105865+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.139084+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.139107+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.139855+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.142796+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.142820+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.158538+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.158566+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.158603+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.240962+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.274114+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.320872+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.520356+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.935649+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.940142+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.940184+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.953036+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:17.992222+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:18.207614+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:18.208102+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:11:20.027998+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:20.028035+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.028459+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.028732+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.917924+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.918304+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.919768+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.983838+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:20.989211+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:11:21.382563+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.638945+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.639465+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.640256+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.640284+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.640803+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.682718+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:22.981811+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:23.139249+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:25.621087+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:11:28.644796+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:28.645298+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:28.647794+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:28.654983+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:28.661150+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:28.661560+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:28.662023+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:29.910281+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:30.508238+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:30.508710+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:30.512468+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:30.512492+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:30.513365+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:30.513785+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:32.012069+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.413344+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.414585+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.414611+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.415343+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.415738+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.416190+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.454563+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.455247+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.781587+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:33.782060+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.392894+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.392922+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.393647+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.394344+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.394676+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.433732+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:34.434427+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.422393+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.422403+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.424634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.822825+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.823300+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.829066+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.829094+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.829818+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.841683+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:37.865758+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069425+00:00", "trade", 10.65, 32.0]
["2026-09-24T16:11:38.069426+00:00", "trade", 10.65, 68.0]
["2026-09-24T16:11:38.069433+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069449+00:00", "trade", 10.65, 32.0]
["2026-09-24T16:11:38.069449+00:00", "trade", 10.65, 56.0]
["2026-09-24T16:11:38.069451+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:11:38.069468+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069482+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069489+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069496+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069594+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:38.069617+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069618+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:38.069678+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069709+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:11:38.069714+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:38.069716+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.069782+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.069796+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.070013+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.070014+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:11:38.070082+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.070085+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.070091+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.070216+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.070964+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.073533+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.074839+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.078626+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.078652+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.079499+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:38.079506+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.079526+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.080114+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.080679+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.080687+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.084062+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.088776+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.088801+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.089183+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.089690+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.090690+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.090700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.105947+00:00", "trade", 10.6488, 1.0]
["2026-09-24T16:11:38.105988+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:11:38.109037+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.109063+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.109117+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.109407+00:00", "trade", 10.65, 40.0]
["2026-09-24T16:11:38.109415+00:00", "trade", 10.65, 30.0]
["2026-09-24T16:11:38.109735+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:38.109735+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:11:38.113661+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.113686+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.152314+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.152690+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.153026+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.153052+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.153818+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.154213+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.154224+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.211356+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.211691+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.211715+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.212448+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.212842+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.273015+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.273349+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.273374+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.274128+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.274537+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.291787+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:11:38.374259+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.374592+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.374618+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.375345+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.375748+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.458597+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.458932+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.458957+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.459687+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.460084+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.554047+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.554384+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.554409+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.555147+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.555541+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.597286+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.597623+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.597650+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.598378+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.598777+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.641030+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.641364+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.641389+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.642125+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.642520+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.678228+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.678562+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.678586+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.688116+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.692559+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.787413+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:38.787753+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.787778+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.792452+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.792860+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.796075+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.796083+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.799913+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.799936+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.800301+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.800647+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:11:38.849101+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:39.939505+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:40.554526+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:40.740975+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:40.859600+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:40.859627+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:11:40.861654+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:40.903888+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:41.040601+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:46.014632+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:47.227857+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:47.656498+00:00", "trade", 10.65, 12.0]
["2026-09-24T16:11:47.656498+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:47.656499+00:00", "trade", 10.64, 4.0]
["2026-09-24T16:11:47.656501+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:11:47.656503+00:00", "trade", 10.64, 36.0]
["2026-09-24T16:11:47.656505+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:11:47.656506+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:11:47.656671+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:11:47.656690+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:11:47.656695+00:00", "trade", 10.64, 46.0]
["2026-09-24T16:11:47.657003+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.657078+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.657218+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.657720+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.658222+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.687507+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.687974+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:47.688244+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:47.688299+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.688323+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.689018+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.689073+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.689470+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.689481+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.689740+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.690408+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:11:47.690410+00:00", "trade", 10.64, 75.0]
["2026-09-24T16:11:47.719419+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.719802+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:47.720136+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.720159+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.720851+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.720907+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.721302+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.721312+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.721570+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.751499+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.751875+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:47.752211+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.752235+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.752931+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.752985+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.753382+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.753403+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.753652+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.784119+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.784497+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:47.784831+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.784856+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.785548+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.785602+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.785994+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.786004+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:47.786266+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.196141+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.196551+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.196625+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.196889+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.196918+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.197608+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.197664+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.198057+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.198068+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.242079+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.242465+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.242802+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.242826+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.243521+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.243576+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.243970+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.243981+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.353146+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.353549+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.353886+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.353911+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.354421+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.354627+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.354789+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.355120+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.355153+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.355257+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:48.355710+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:48.401484+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:52.662374+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:11:56.284352+00:00", "trade", 10.645, 54.0]
["2026-09-24T16:11:57.123988+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:57.124337+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.124375+00:00", "trade", 10.64, 2.0]
["2026-09-24T16:11:57.124422+00:00", "trade", 10.64, 54.0]
["2026-09-24T16:11:57.124430+00:00", "trade", 10.64, 2.0]
["2026-09-24T16:11:57.124484+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:11:57.124502+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:11:57.124503+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:11:57.124571+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.124981+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.125041+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.125432+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.125681+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.128615+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.129114+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.129571+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.129604+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.129735+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.129790+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:11:57.130496+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.131194+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.131652+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.132118+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.132706+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.136044+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.167838+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.168200+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.168913+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.169335+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.169520+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.169626+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:11:57.169868+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.175955+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.537795+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.626862+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:11:57.627032+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.627039+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:11:57.627553+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.627752+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:11:57.627997+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:11:57.628222+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:12:02.840236+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:02.840263+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:02.844678+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:12:03.059052+00:00", "trade", 10.64, 5.0]
["2026-09-24T16:12:04.081449+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:12:04.081838+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:12:04.089348+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:12:04.091331+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:04.091355+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:04.092115+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:04.092168+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.092516+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.092600+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.092948+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.093329+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:04.093395+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.093437+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.093774+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:04.094229+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.229319+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.229898+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.230282+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.230290+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.246710+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.246717+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.247486+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.247493+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.247861+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.247964+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.248008+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.248146+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:05.248376+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:05.249359+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:07.532923+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.532930+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.533682+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.533688+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.534060+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:07.534153+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.534187+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.534536+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:07.534991+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:09.953404+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:11.390389+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:11.390400+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:11.390472+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:11.390908+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:11.390988+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:11.391130+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:11.391194+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:11.391363+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:11.391689+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:11.391725+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:11.391809+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:11.392264+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.011545+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.012000+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.018473+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.018480+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.018498+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.018508+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.019288+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.019295+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.019665+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.019733+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.019770+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.020106+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.020561+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.066056+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.066063+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.665910+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.665922+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.665995+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.666779+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.667144+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.667208+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.667243+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.667614+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:13.668066+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:13.784216+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.424114+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.424872+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.424879+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.424898+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:17.424907+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:17.425653+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:17.425660+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:17.426025+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.426112+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:17.426539+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.426603+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:17.427025+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:17.427974+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:20.265860+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.265871+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.266318+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.266370+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:20.266560+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:20.266589+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.266742+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:20.267093+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.267136+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.267156+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:12:20.267207+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:20.268167+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:20.275795+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:30.417118+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:30.417595+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:34.241486+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:34.241907+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:34.242412+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:34.242419+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:34.242875+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:37.579306+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:37.579331+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:38.528413+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:46.410325+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:49.066405+00:00", "trade", 10.6414, 110.0]
["2026-09-24T16:12:50.609835+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:50.610301+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:50.700441+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:50.841762+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:51.719344+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:53.406214+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:12:58.377524+00:00", "trade", 10.6423, 49.0]
["2026-09-24T16:12:58.486316+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:00.311040+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:02.533564+00:00", "trade", 10.6365, 50.0]
["2026-09-24T16:13:02.537893+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:03.826351+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:05.304890+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:05.789673+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:06.022357+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:06.022366+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:07.232526+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:08.006689+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:08.304181+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:12.449143+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:15.270842+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:16.302632+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:19.447899+00:00", "trade", 10.6461, 28.0]
["2026-09-24T16:13:23.593325+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:23.593800+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:28.052890+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:28.054335+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:29.279371+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:29.279717+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:32.365790+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:32.469124+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:36.062170+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:36.079534+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:36.083520+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:37.607083+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:37.607428+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:37.607454+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:37.607474+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:13:37.607474+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:13:37.607614+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:13:37.607784+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:37.607859+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:13:37.608089+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.608332+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.609219+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.609677+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.611712+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.612553+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.612637+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.612666+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.612970+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.614487+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.615475+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.615552+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.616128+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.616138+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.646219+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.646554+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.646578+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.647319+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.647726+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.647736+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.714893+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.715231+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.715256+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.716020+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.716412+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.751415+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.751749+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.751773+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.752524+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.752919+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.752929+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.789035+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.789372+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.789396+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.790142+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.790536+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.790546+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.791925+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.793618+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.793629+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.835750+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.835841+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.835866+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.835989+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.836611+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.837006+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.888967+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.889297+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.889323+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.890074+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.890473+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.890484+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.923768+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.924098+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.924123+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.924872+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.925267+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.925276+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.958494+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:37.958825+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.958850+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.960343+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.976072+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:37.976089+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:38.023747+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:38.024078+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:38.024101+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:38.068441+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:38.068470+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.623329+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.623577+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.623605+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.623612+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.623636+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.623850+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.623862+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.624135+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.624143+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:41.624166+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:41.624339+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.624517+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:41.624806+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.624843+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.624856+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.624974+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:41.625729+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:41.625987+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.626164+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.626203+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.626525+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.626736+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.626901+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.627221+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.627251+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.627259+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.627366+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.664832+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.731655+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.741275+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:13:41.741300+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:13:41.741307+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:13:41.742109+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.742161+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:13:41.742162+00:00", "trade", 10.65, 50.0]
["2026-09-24T16:13:41.742167+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.742194+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.742210+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.742451+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.742634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.742730+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:13:41.743263+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.743398+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.743586+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.743626+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.743653+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.744026+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.744074+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.747717+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.748089+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.756117+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.756141+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.756519+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:13:41.756576+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:13:41.756844+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:13:41.757017+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:13:41.757287+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:13:41.757297+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:13:41.757505+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:13:41.797437+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:41.797795+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.797879+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.798563+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.798934+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:41.798989+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.799016+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.799389+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.799841+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:41.801718+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.801742+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.802488+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.802879+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:41.802889+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.384103+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.384737+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.385144+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.385457+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.385481+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.386158+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.387588+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:43.388454+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:43.388905+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:43.388969+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:44.179183+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.179189+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.179195+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:13:44.181031+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.181083+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.181758+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.181848+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.182182+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.183193+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.219697+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:44.220038+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.220063+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.220808+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.221203+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.221213+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.321847+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:44.322209+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.322981+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.323347+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:44.323403+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.323428+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.323809+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.324115+00:00", "trade", 10.65, 40.0]
["2026-09-24T16:13:44.324216+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.324320+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.324427+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:44.324627+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:13:44.324684+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.329073+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.329097+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.329838+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.373313+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.373364+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.373371+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:44.374650+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:50.791236+00:00", "trade", 10.6426, 1.0]
["2026-09-24T16:13:50.791598+00:00", "trade", 10.6426, 1.0]
["2026-09-24T16:13:51.078337+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:13:51.078832+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:13:53.744651+00:00", "trade", 10.6472, 12.0]
["2026-09-24T16:13:54.823565+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:54.824739+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:54.824751+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:58.628936+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:59.411763+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:59.414464+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:59.414489+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:59.432848+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:13:59.444183+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:01.957135+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.031449+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.031724+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.031808+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.032587+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.033038+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.033402+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.034956+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:02.042628+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.042654+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.043085+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.043851+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.047195+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.063607+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.354357+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.354371+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.466117+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:02.467321+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.308141+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.308622+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.308645+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.308706+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.308733+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.309402+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.309457+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.315388+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.315403+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:03.745567+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:06.548794+00:00", "trade", 10.6472, 1.0]
["2026-09-24T16:14:06.550786+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:06.552042+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:09.998617+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:10.000856+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.019398+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.019876+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.028372+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.028399+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.030082+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.030138+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.030560+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.030573+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.093960+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.094660+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.095356+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.095502+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.105475+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.121012+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.164847+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.185084+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.185838+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.186286+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:15.186829+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.186853+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.187582+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.188011+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.188023+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.192378+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.192402+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.192789+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.193319+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.194177+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.194232+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:15.951224+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:17.248564+00:00", "trade", 10.6405, 100.0]
["2026-09-24T16:14:22.147419+00:00", "trade", 10.6475, 14.0]
["2026-09-24T16:14:23.192948+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:23.193403+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:23.193413+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:27.340321+00:00", "trade", 10.66, 196.0]
["2026-09-24T16:14:28.854007+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:14:29.605885+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:29.708228+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:14:34.327269+00:00", "trade", 10.6463, 241.0]
["2026-09-24T16:14:35.207333+00:00", "trade", 10.6475, 5.0]
["2026-09-24T16:14:37.229309+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:14:37.229373+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.229689+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.230046+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.230154+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.230178+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.230413+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.230526+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.230924+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.231320+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.333076+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.333821+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.334269+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.335299+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.335473+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.344984+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.345044+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:37.531413+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:40.571782+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:40.572264+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:40.572546+00:00", "trade", 10.66, 27.0]
["2026-09-24T16:14:40.572549+00:00", "trade", 10.66, 105.0]
["2026-09-24T16:14:40.572554+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:40.572569+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572576+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572583+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572597+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572617+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572624+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572638+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.572880+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:14:40.573117+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573123+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573169+00:00", "trade", 10.65, 9.0]
["2026-09-24T16:14:40.573171+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:14:40.573177+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573222+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573240+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573344+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573385+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573656+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:40.573702+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:40.573967+00:00", "trade", 10.66, 46.0]
["2026-09-24T16:14:40.577667+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:40.577695+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:40.582607+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:40.583364+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:40.583738+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:40.583798+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:40.619270+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.242647+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.583989+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.584016+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.584405+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.584777+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.584784+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.584804+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.585166+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.585684+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.585690+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.585707+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.586315+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.631379+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:42.631386+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:43.386860+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:43.386876+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:43.386945+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.771413+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.922239+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.922271+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.922297+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.922948+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.923426+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.986776+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:44.986801+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:45.033023+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:45.033054+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:45.792150+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:45.797665+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:45.846818+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:46.998942+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:46.999517+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:46.999685+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:46.999711+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:46.999800+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.000748+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.009732+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.009762+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.009786+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.009820+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.040928+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.046836+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.046858+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.180412+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.655097+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.781177+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:47.781726+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:47.782830+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:47.782855+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:47.783578+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:48.191536+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:48.191561+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:48.259033+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:48.259057+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:49.448396+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:49.449338+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:49.453593+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.823869+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.824357+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.824928+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.825764+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.825772+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.825796+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:50.826528+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:50.826903+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:50.826987+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:50.864935+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:51.358259+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:51.528011+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:51.528696+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:51.624364+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:51.702305+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:51.844426+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:52.703466+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:52.703987+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:52.704002+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:52.704239+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:52.704969+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:52.705345+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:52.713984+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:52.714656+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:52.961713+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:53.643549+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:53.643606+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:53.643929+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:53.644343+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:53.698318+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.095704+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.096988+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:55.097629+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:14:55.097683+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.107873+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.107904+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.107927+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.422669+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.509694+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:55.578005+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:59.059461+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:59.059526+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:59.061946+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:14:59.434035+00:00", "trade", 10.66, 9.0]
["2026-09-24T16:14:59.434085+00:00", "trade", 10.66, 9.0]
["2026-09-24T16:14:59.434085+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:14:59.434106+00:00", "trade", 10.66, 6.0]
["2026-09-24T16:14:59.434117+00:00", "trade", 10.66, 3.0]
["2026-09-24T16:14:59.434283+00:00", "trade", 10.66, 9.0]
["2026-09-24T16:14:59.434428+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.435119+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:14:59.438001+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.484762+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.509727+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.510843+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.517230+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.517422+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.519355+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.519687+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.520574+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.520787+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.526097+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.527482+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.543242+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546201+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:14:59.546203+00:00", "trade", 10.67, 40.0]
["2026-09-24T16:14:59.546276+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546317+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546330+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546338+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546346+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546429+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:14:59.546430+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546450+00:00", "trade", 10.67, 10.0]
["2026-09-24T16:14:59.546529+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546705+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:14:59.546705+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:14:59.546706+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546755+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546764+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.546905+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:14:59.548098+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:14:59.548521+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:14:59.548546+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:14:59.549611+00:00", "trade", 10.67, 11.0]
["2026-09-24T16:14:59.549694+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:14:59.580826+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:14:59.590113+00:00", "trade", 10.665, 30.0]
["2026-09-24T16:14:59.601297+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:14:59.683107+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.683143+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.685197+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.692716+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:14:59.692716+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:14:59.707572+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.710177+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.714539+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.717233+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.721375+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.726873+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:14:59.726932+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.727030+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.727084+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.740195+00:00", "trade", 10.67, 30.0]
["2026-09-24T16:14:59.767194+00:00", "trade", 10.68, 40.0]
["2026-09-24T16:14:59.767273+00:00", "trade", 10.68, 4.0]
["2026-09-24T16:14:59.774379+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.784892+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:14:59.784927+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:14:59.784928+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.785605+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.795538+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.798590+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.798607+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.798670+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.798990+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.803855+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.807882+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.809042+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.810836+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.814435+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.815226+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.815774+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.816516+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.816791+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.816889+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.818091+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.818829+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.820721+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.821791+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.829173+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.854938+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.862211+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.862555+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:14:59.954229+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:00.047421+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.047450+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.055398+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.148959+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.160338+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.160438+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.175901+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.175995+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.176786+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.179574+00:00", "trade", 10.69, 59.0]
["2026-09-24T16:15:00.179578+00:00", "trade", 10.69, 8.0]
["2026-09-24T16:15:00.179767+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:00.179880+00:00", "trade", 10.69, 4.0]
["2026-09-24T16:15:00.179881+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:15:00.179881+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:00.180407+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:00.181753+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:00.184945+00:00", "trade", 10.69, 100.0]
["2026-09-24T16:15:00.184955+00:00", "trade", 10.69, 1.0]
["2026-09-24T16:15:00.184960+00:00", "trade", 10.69, 99.0]
["2026-09-24T16:15:00.186739+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:00.189646+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:00.189688+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:00.191413+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:00.192458+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:00.194719+00:00", "trade", 10.695, 1.0]
["2026-09-24T16:15:00.194726+00:00", "trade", 10.695, 99.0]
["2026-09-24T16:15:00.202676+00:00", "trade", 10.695, 1.0]
["2026-09-24T16:15:00.202684+00:00", "trade", 10.695, 99.0]
["2026-09-24T16:15:00.209662+00:00", "trade", 10.695, 1.0]
["2026-09-24T16:15:00.244349+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:00.258873+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:00.258905+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:00.259166+00:00", "trade", 10.685, 1.0]
["2026-09-24T16:15:00.265486+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:00.265514+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:00.265523+00:00", "trade", 10.7, 20.0]
["2026-09-24T16:15:00.298433+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:00.305120+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:00.305129+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:00.307977+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:00.308017+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:00.308331+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:00.859438+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:00.888646+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:00.888704+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:00.896166+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:00.896254+00:00", "trade", 10.71, 6.0]
["2026-09-24T16:15:00.900354+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:00.920990+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:00.932385+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:00.933125+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.000494+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:01.001301+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.010822+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.011162+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.019179+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.027725+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.027750+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.059643+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.059796+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.059835+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.059961+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.060087+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.061309+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.061361+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.061680+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.061720+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.061744+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.063431+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.083000+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.083024+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.083300+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.415278+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.415426+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.420784+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.420900+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.421229+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.422468+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.432103+00:00", "trade", 10.72, 30.0]
["2026-09-24T16:15:01.432434+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.452300+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.459166+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.459175+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.459190+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.459555+00:00", "trade", 10.72, 30.0]
["2026-09-24T16:15:01.463091+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.473489+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.473519+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.475077+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.486674+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.513874+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.583085+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.611041+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.626860+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.640100+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.640202+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.643009+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.671260+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.708710+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:01.842544+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.842958+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.892557+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.945332+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.945344+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.945361+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.945627+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.986104+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.989277+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.989296+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.989310+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:01.990060+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.996664+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:01.996671+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:02.004361+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:02.020455+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.020482+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.041111+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.041377+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.076653+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.076951+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.123094+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.123157+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.263616+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.308482+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.420206+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.467306+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.468043+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.468102+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.506041+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.508334+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.508424+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.509177+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.535771+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.544283+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.609272+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.609296+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.609375+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.611748+00:00", "trade", 10.72, 2.0]
["2026-09-24T16:15:02.611760+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.668644+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.731691+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.731727+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.989432+00:00", "trade", 10.72, 30.0]
["2026-09-24T16:15:02.989821+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.990211+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.990253+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:02.990400+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.991327+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.991934+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.992787+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.993396+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.993743+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.993906+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.994720+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.995135+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.996297+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.999738+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.999825+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:02.999919+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.001167+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.001244+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.002065+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.004280+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.007175+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.008826+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.016657+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.019491+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.021377+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.021417+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.021473+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.021570+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.021949+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.027738+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.160283+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.168216+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.201112+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:03.209941+00:00", "quote", 10.72, 10.73]
["2026-09-24T16:15:03.209965+00:00", "quote", 10.72, 10.73]
["2026-09-24T16:15:03.210632+00:00", "quote", 10.72, 10.73]
["2026-09-24T16:15:04.138272+00:00", "trade", 10.725, 6.0]
["2026-09-24T16:15:04.347783+00:00", "trade", 10.73, 100.0]
["2026-09-24T16:15:04.347783+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:04.347802+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:04.347809+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.347816+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.347823+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.347846+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.351798+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.373373+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.373404+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.373674+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.373685+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:04.374220+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:04.388496+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:04.475674+00:00", "trade", 10.74, 32.0]
["2026-09-24T16:15:04.475675+00:00", "trade", 10.74, 100.0]
["2026-09-24T16:15:04.475687+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.475695+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.475703+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.475732+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.476489+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.476499+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.476517+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.476548+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.476610+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.477216+00:00", "trade", 10.74, 100.0]
["2026-09-24T16:15:04.477435+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.480696+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.490940+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.497061+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.509982+00:00", "trade", 10.735, 7.0]
["2026-09-24T16:15:04.523226+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.523252+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.523558+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.523936+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.524267+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.524275+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.524745+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.525143+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:04.525178+00:00", "trade", 10.74, 200.0]
["2026-09-24T16:15:04.525179+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.525203+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.525210+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.525244+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.525488+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.525766+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.525802+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.525829+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.526188+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.526194+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.526218+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.533718+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.552975+00:00", "trade", 10.74, 32.0]
["2026-09-24T16:15:04.552976+00:00", "trade", 10.74, 44.0]
["2026-09-24T16:15:04.553007+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:04.558039+00:00", "trade", 10.74, 100.0]
["2026-09-24T16:15:04.558039+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.558069+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.558076+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.558091+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.558336+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.558615+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:04.558642+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.563076+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.578459+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.588992+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.589026+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.848170+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.848699+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.969117+00:00", "trade", 10.74, 32.0]
["2026-09-24T16:15:04.969119+00:00", "trade", 10.74, 34.0]
["2026-09-24T16:15:04.969137+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:04.973915+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:04.974150+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:04.974180+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.974210+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.974239+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:04.974498+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.119482+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.119816+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.292486+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.292530+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.302701+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.302729+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.303144+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.312495+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.342599+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.343007+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.343509+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.381418+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.381847+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.407251+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.413724+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.502120+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.674980+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.677525+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.903604+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.909100+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.914449+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:05.939668+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:05.955688+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.955718+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.955776+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.956048+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.956060+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.956073+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.967088+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.973762+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.973841+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.984770+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.984802+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.984851+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.985046+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.985071+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.985122+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.996817+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.996850+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:05.996891+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.997093+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.997118+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:05.997162+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.006981+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.007013+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.007019+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.007078+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.007256+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.007283+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.007350+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.013469+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.013504+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.013760+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.013787+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.076867+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.076917+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.077148+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.083278+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.083557+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.083583+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.097688+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.214172+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.214209+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.214542+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.216320+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.216384+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.216759+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.259495+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.375323+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.375350+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.379302+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.397359+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.397398+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.401568+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.405083+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.405152+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.426243+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.442116+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.442142+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.448902+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.448943+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.448963+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.455820+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.455850+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.507690+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.510714+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.511092+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.520801+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.520824+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.520869+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.521044+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.521073+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.521140+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.525925+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.525948+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.525956+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.526200+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.526225+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.537017+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.627151+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.627194+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.627524+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.628146+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.628171+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.628202+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.628208+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.677190+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.725807+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.725815+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.725835+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.726337+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.733057+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.739049+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.739095+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.741302+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.741320+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.743246+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.752731+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.753146+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.753246+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.763862+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.763908+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.769915+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.769931+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.770267+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.809725+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.818811+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.818842+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.819086+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.860814+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.880648+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.880689+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.880769+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.881129+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.881148+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.899769+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.899889+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.900066+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.900809+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.901067+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.901343+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.901945+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.904415+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.904441+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.905960+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.905992+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.934309+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.945399+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.945406+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.945424+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.945784+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.946200+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.946227+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.946259+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.946283+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.946535+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.946559+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.946644+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.946929+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.946984+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.947264+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:06.955328+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.955358+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.955457+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.955685+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.957695+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.957715+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:06.958239+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.012746+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.012754+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.013176+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.013271+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.081454+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.081742+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.082101+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.082119+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.082286+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.082312+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.084146+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.108877+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.108905+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.127782+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.128218+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.128329+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.128984+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.129011+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.129019+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.161136+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.161163+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.161170+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.163453+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.163853+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.163937+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.164089+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.164115+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.166116+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.166150+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.198173+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.198317+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.227369+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.227903+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.228501+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.228535+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.230491+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.264930+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.264938+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.301366+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.302692+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.307375+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.307382+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.307407+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.308135+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.308166+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.308189+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.309108+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.345594+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.375432+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.376040+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.377992+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.378019+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.378027+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.379087+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.379573+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.399464+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.412992+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.413000+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.413028+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.413297+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.413771+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.414400+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.415140+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.415667+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.432004+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.432030+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.433643+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.437909+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.445540+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.446075+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.452851+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.453137+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.456621+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.456646+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.457803+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.461968+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.462397+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.462903+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.465644+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.465900+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.467344+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.467368+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.467939+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.468390+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.504966+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.880561+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.880592+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:07.887648+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.887680+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.887731+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.888021+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.888031+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.888046+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.921775+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:07.922050+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.480371+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.889388+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.890136+00:00", "trade", 10.73, 7.0]
["2026-09-24T16:15:08.890649+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.891195+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.895859+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.895882+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:08.897639+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:09.376936+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:09.376937+00:00", "trade", 10.72, 100.0]
["2026-09-24T16:15:09.376938+00:00", "trade", 10.72, 100.0]
["2026-09-24T16:15:09.376939+00:00", "trade", 10.72, 14.0]
["2026-09-24T16:15:09.376942+00:00", "quote", 10.71, 10.75]
["2026-09-24T16:15:09.376973+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:09.376980+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:09.377000+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:09.377097+00:00", "trade", 10.72, 1.0]
["2026-09-24T16:15:09.377105+00:00", "trade", 10.72, 3.0]
["2026-09-24T16:15:09.377274+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:09.377514+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:09.377764+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.378218+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.378324+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.378405+00:00", "trade", 10.71, 12.0]
["2026-09-24T16:15:09.378416+00:00", "trade", 10.71, 12.0]
["2026-09-24T16:15:09.378417+00:00", "trade", 10.71, 1.0]
["2026-09-24T16:15:09.378562+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.379076+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.381661+00:00", "trade", 10.72, 1.0]
["2026-09-24T16:15:09.382002+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.382026+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.382277+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.388442+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:09.388481+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:09.388482+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.388500+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.388508+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388515+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388521+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388528+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388535+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388559+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388614+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.388771+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.389058+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.393506+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.411866+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.411895+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.411925+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.437105+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:09.468978+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.709870+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.710159+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.710179+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.710357+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.710364+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.710426+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.710703+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.744952+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:09.744958+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.170152+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.170459+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.172377+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.185704+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.193904+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.193999+00:00", "trade", 10.71, 1.0]
["2026-09-24T16:15:10.213849+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:10.313700+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:11.411392+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:11.801347+00:00", "trade", 10.71, 34.0]
["2026-09-24T16:15:11.801348+00:00", "trade", 10.71, 3.0]
["2026-09-24T16:15:11.801375+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:11.801378+00:00", "trade", 10.71, 28.0]
["2026-09-24T16:15:11.801383+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:11.801394+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:11.801401+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.801408+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.801415+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:11.801421+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:11.801428+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:11.801435+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:11.801452+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.801628+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.801640+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.802097+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.802426+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.806414+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.806444+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:11.808089+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:11.811432+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:11.816858+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:11.816888+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:11.817571+00:00", "trade", 10.7, 1.0]
["2026-09-24T16:15:11.821528+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:12.221413+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:12.221421+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:12.221429+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:12.221441+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:12.221661+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:12.223269+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:12.228958+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:12.234895+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:12.251963+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:12.684948+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:13.159274+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:13.213092+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:13.218267+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:13.218274+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:13.218296+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:13.223444+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:13.223477+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:13.252188+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.340054+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.343052+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.373235+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.373262+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.373371+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.373396+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.373405+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.374162+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.374168+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.381749+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.388552+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.388689+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.399770+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.399804+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.399831+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.404118+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.418750+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.459989+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.460058+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.460929+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.461119+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.473775+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.473804+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.478542+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.529335+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.529345+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.529908+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.529915+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.536265+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.539579+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.539608+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.557047+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.557054+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.557078+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.569765+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.606854+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.606861+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.606880+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.606888+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.614514+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.614520+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.672733+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.672763+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.672770+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.839691+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.839721+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:15.839729+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.839750+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:15.851219+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:15.851254+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:15.875362+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:16.479971+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:16.480338+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:16.483322+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:16.567777+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:16.568121+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:16.568128+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:16.568146+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:16.568153+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:16.605027+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:16.605035+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:16.605062+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:16.605069+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:19.078263+00:00", "trade", 10.69, 1.0]
["2026-09-24T16:15:22.882349+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:22.882723+00:00", "quote", 10.69, 10.7]
["2026-09-24T16:15:22.883054+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:22.883106+00:00", "trade", 10.69, 1.0]
["2026-09-24T16:15:22.883106+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:22.883124+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:22.883131+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883139+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883146+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883153+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883538+00:00", "trade", 10.69, 6.0]
["2026-09-24T16:15:22.883680+00:00", "trade", 10.68, 28.0]
["2026-09-24T16:15:22.883712+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883723+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883730+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883814+00:00", "trade", 10.68, 40.0]
["2026-09-24T16:15:22.883814+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883840+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.883986+00:00", "trade", 10.68, 30.0]
["2026-09-24T16:15:22.883996+00:00", "trade", 10.68, 30.0]
["2026-09-24T16:15:22.884041+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.884436+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.887580+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:15:22.887589+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:22.888135+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:22.893738+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:22.914904+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:22.999345+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.403375+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.482073+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.538310+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.542221+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.702852+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:24.703886+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.704150+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:24.774461+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.145973+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.466926+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.467118+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.467420+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.505968+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.514133+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.514160+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.514184+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:25.553362+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.553389+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.830746+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.830780+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:25.989349+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.030255+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.030284+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.030310+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:26.032339+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:26.115815+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:26.115840+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.149109+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.221286+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.222048+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.222076+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:15:26.223287+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.288098+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.288170+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.288200+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:26.288226+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:26.295854+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:26.295885+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:26.295909+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:15:26.326064+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:15:26.326095+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.078184+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.078210+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.079871+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.079895+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.080621+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.105107+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.105140+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.112760+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.112767+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.112794+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.239918+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.731502+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.731544+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.731564+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:15:27.761394+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.761449+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.761795+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.761806+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.761845+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.762122+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.762129+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.762191+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.762220+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:27.762246+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.762296+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.762325+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.762938+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:27.839499+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:28.269454+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:28.269482+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:28.300840+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:28.785004+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:28.785039+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:28.785064+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:15:28.785397+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:15:28.785425+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:15:28.786073+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:28.793690+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:28.852464+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:28.852472+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.317477+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.317608+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.317682+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.317902+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.318201+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.318273+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.318667+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.318776+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.327988+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:29.328022+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.328036+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.328940+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.328968+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.339217+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.364586+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.364619+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.364647+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.369567+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.485123+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.599906+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.600213+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.600239+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.601016+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.606555+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.607235+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:29.614119+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.614146+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.614897+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.633006+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.633036+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:29.633059+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:29.720671+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:29.720886+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:29.724154+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:29.725000+00:00", "quote", 10.66, 10.71]
["2026-09-24T16:15:29.725685+00:00", "quote", 10.66, 10.71]
["2026-09-24T16:15:29.735258+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:29.735284+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:29.763515+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:30.249150+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.249221+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.249249+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.249366+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.249391+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.249515+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.249908+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:30.293992+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.708240+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.708267+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.708548+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.708995+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.709049+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.712904+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.712928+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.714622+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.724402+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.724433+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.724459+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:31.724673+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:31.725358+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:15:31.725671+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.778495+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.878786+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.879093+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:31.879170+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.879381+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.879694+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.879748+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.911276+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:31.911316+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:32.016437+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:32.016444+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:15:32.016992+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:32.016999+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:32.411684+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:32.412386+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:32.580597+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:32.580645+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:32.895922+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:32.917410+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:32.917417+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:32.920734+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.036830+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.038017+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.062018+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.062048+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.062081+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.062355+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.062730+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.072671+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.072699+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.072948+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.072973+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.106492+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.106530+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.106767+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.724071+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.724353+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.724377+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.785897+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.807376+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:33.807656+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:35.017932+00:00", "trade", 10.697, 1.0]
["2026-09-24T16:15:35.337307+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:35.337344+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:35.337447+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:35.338181+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:35.344271+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.344731+00:00", "quote", 10.66, 10.71]
["2026-09-24T16:15:35.345059+00:00", "quote", 10.66, 10.71]
["2026-09-24T16:15:35.345179+00:00", "quote", 10.66, 10.71]
["2026-09-24T16:15:35.345190+00:00", "quote", 10.66, 10.71]
["2026-09-24T16:15:35.345602+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:35.345628+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:35.345643+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:15:35.346157+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:35.346764+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:15:35.350498+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.350522+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.350888+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.351244+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.351335+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.351924+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.383480+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.383502+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.383510+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.383565+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.383595+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.383721+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.383748+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.383838+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.403684+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.452505+00:00", "trade", 10.685, 3.0]
["2026-09-24T16:15:35.461155+00:00", "trade", 10.685, 3.0]
["2026-09-24T16:15:35.540086+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:15:35.540112+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.540126+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.540404+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.540825+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.561088+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.583825+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.583853+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:35.583861+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.031566+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.031606+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.031638+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.035711+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.063867+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.081481+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.081515+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.081535+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.082291+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.082550+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.082704+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.082729+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.082990+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.083301+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.091869+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.091878+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.092613+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.093253+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:15:36.109304+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.109331+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.110006+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.125529+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.312554+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.312845+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.370016+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.370299+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.370325+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.416150+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.424241+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.424513+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.438271+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.438549+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.438576+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.438586+00:00", "trade", 10.69, 40.0]
["2026-09-24T16:15:36.438588+00:00", "trade", 10.69, 30.0]
["2026-09-24T16:15:36.438663+00:00", "trade", 10.69, 30.0]
["2026-09-24T16:15:36.438670+00:00", "trade", 10.69, 200.0]
["2026-09-24T16:15:36.471358+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.485878+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.485903+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.486318+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.486409+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:36.536175+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.278588+00:00", "trade", 10.6711, 65.0]
["2026-09-24T16:15:37.550922+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.716630+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.716725+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:37.717618+00:00", "quote", 10.69, 10.71]
["2026-09-24T16:15:37.717655+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.718677+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.719230+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.719275+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:37.719283+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:39.213676+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.213685+00:00", "trade", 10.7, 30.0]
["2026-09-24T16:15:39.213686+00:00", "trade", 10.7, 38.0]
["2026-09-24T16:15:39.213693+00:00", "trade", 10.7, 38.0]
["2026-09-24T16:15:39.213694+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.213697+00:00", "trade", 10.7, 30.0]
["2026-09-24T16:15:39.213701+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.213731+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.213998+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.214067+00:00", "trade", 10.7, 4.0]
["2026-09-24T16:15:39.214087+00:00", "trade", 10.7, 4.0]
["2026-09-24T16:15:39.214108+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.214111+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.214115+00:00", "trade", 10.7, 76.0]
["2026-09-24T16:15:39.214137+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.214144+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.214372+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.214388+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.214397+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.214436+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.214733+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.215476+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:15:39.216095+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:15:39.226840+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.226866+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.229985+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.263805+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.274234+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.286505+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.286817+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.912140+00:00", "quote", 10.69, 10.72]
["2026-09-24T16:15:39.918652+00:00", "trade", 10.71, 12.0]
["2026-09-24T16:15:39.922390+00:00", "trade", 10.71, 22.0]
["2026-09-24T16:15:39.922450+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:39.922463+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:39.922816+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:39.923438+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:39.945713+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:39.956559+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.009665+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.009723+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.011912+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.013042+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.013070+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.041288+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.092158+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.103288+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.121221+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.127913+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:40.139346+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:42.122763+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:42.164952+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:43.577538+00:00", "trade", 10.71, 34.0]
["2026-09-24T16:15:43.577568+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.577593+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.582588+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.616345+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:43.625087+00:00", "trade", 10.71, 34.0]
["2026-09-24T16:15:43.625118+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.625141+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.625149+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.625168+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.628845+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.629111+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.630113+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:43.656915+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:43.830298+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:43.830587+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.059909+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:44.068579+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.068604+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.068605+00:00", "trade", 10.71, 34.0]
["2026-09-24T16:15:44.068607+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.068612+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:44.068623+00:00", "quote", 10.7, 10.73]
["2026-09-24T16:15:44.068631+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068637+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068644+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068650+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068657+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068664+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068672+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068678+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068686+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.068896+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.069181+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.069447+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.069653+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.069755+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.074448+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.074474+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.074475+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.074502+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.074524+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.074791+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.079700+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.086499+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.086524+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.088662+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.098005+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.109364+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.109372+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.109396+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109450+00:00", "trade", 10.71, 34.0]
["2026-09-24T16:15:44.109470+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.109493+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.109493+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109500+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109513+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109520+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.109521+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109522+00:00", "trade", 10.71, 66.0]
["2026-09-24T16:15:44.109527+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109541+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109548+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109556+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109563+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109569+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109609+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.109610+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109611+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.109628+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.109636+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.109642+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.109660+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.109783+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.109807+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.109970+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.110129+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.111711+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.111711+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.111713+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.111714+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.111715+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.111731+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.111746+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.111754+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.112090+00:00", "trade", 10.71, 4.0]
["2026-09-24T16:15:44.116747+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.116766+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.142256+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.161913+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.161963+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.161983+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.161990+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.161997+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.162446+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.162644+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.163169+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.165923+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.165923+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.165925+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.165927+00:00", "trade", 10.71, 36.0]
["2026-09-24T16:15:44.165930+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.165937+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.165946+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.165953+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.165960+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.165966+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.165974+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.165980+00:00", "trade", 10.71, 90.0]
["2026-09-24T16:15:44.165981+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.165982+00:00", "trade", 10.71, 100.0]
["2026-09-24T16:15:44.165983+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.165984+00:00", "trade", 10.71, 26.0]
["2026-09-24T16:15:44.165989+00:00", "quote", 10.7, 10.71]
["2026-09-24T16:15:44.165996+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.166003+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.166010+00:00", "quote", 10.7, 10.72]
["2026-09-24T16:15:44.166017+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166024+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166030+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166038+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166045+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166095+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166233+00:00", "trade", 10.71, 40.0]
["2026-09-24T16:15:44.166266+00:00", "trade", 10.71, 30.0]
["2026-09-24T16:15:44.166323+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.166347+00:00", "trade", 10.71, 30.0]
["2026-09-24T16:15:44.169107+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.169412+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.169424+00:00", "quote", 10.71, 10.72]
["2026-09-24T16:15:44.169691+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.193657+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.208758+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.487415+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.487445+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:44.488220+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:45.166302+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:45.419402+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:45.419421+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:45.419453+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:45.509934+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:45.509973+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.636710+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.636742+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.636771+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.646175+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.720330+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.724834+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.724859+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.755749+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:46.755881+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:47.063256+00:00", "trade", 10.72, 6.0]
["2026-09-24T16:15:47.579643+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:47.579980+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:47.580432+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:47.587209+00:00", "quote", 10.71, 10.73]
["2026-09-24T16:15:47.608992+00:00", "quote", 10.72, 10.73]
["2026-09-24T16:15:47.611684+00:00", "quote", 10.72, 10.73]
["2026-09-24T16:15:47.611732+00:00", "quote", 10.72, 10.73]
["2026-09-24T16:15:47.611831+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.611937+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.612721+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.613604+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.613645+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.615864+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.616225+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.617747+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.653189+00:00", "trade", 10.73, 10.0]
["2026-09-24T16:15:47.683648+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.697915+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:47.699086+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:47.699094+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:47.712504+00:00", "trade", 10.73, 26.0]
["2026-09-24T16:15:47.712508+00:00", "trade", 10.73, 26.0]
["2026-09-24T16:15:47.712508+00:00", "trade", 10.73, 8.0]
["2026-09-24T16:15:47.712522+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.713228+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.718531+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.718664+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.718693+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.720661+00:00", "trade", 10.73, 92.0]
["2026-09-24T16:15:47.720661+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.720681+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.720695+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.720709+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.720723+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.720730+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.720739+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.720747+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.727719+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.727749+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.727756+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.728080+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.757537+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.799036+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.799355+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.799837+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.799844+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.825018+00:00", "trade", 10.725, 7.0]
["2026-09-24T16:15:47.830788+00:00", "quote", 10.71, 10.74]
["2026-09-24T16:15:47.832131+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.832155+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.832449+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.851654+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.851660+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.851678+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.851694+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.853150+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.883141+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.883148+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.938324+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.940573+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.941391+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.941448+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.941455+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.998934+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:47.998941+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.018708+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.019140+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.019678+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.019738+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.019745+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.059505+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.059864+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.083056+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.083148+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.100875+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.101154+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.101276+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.110498+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.110600+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.115328+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.615703+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.616304+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.616422+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.616555+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.617246+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.617651+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:48.617752+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.618179+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.622350+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.622377+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.624490+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.643731+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.644169+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.648299+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.752838+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.760850+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.774024+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.774599+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.778534+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.778542+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.778559+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.785100+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.785107+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.809504+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.809531+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.836241+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.853539+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.853546+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.854147+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.854154+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.854173+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.854180+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.861922+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.861929+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.911874+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:48.911881+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.701017+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.701052+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.701078+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:49.701293+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:49.702051+00:00", "quote", 10.72, 10.74]
["2026-09-24T16:15:49.702058+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749708+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749715+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749794+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749822+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749848+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749865+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.749894+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.750071+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.750099+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.750137+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.781903+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:49.781933+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.058609+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.058833+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.058914+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.068429+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.068455+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.068843+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.102946+00:00", "trade", 10.73, 26.0]
["2026-09-24T16:15:50.102947+00:00", "trade", 10.73, 37.0]
["2026-09-24T16:15:50.102972+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.102979+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.103256+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:50.103558+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:50.104005+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.108000+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.108062+00:00", "quote", 10.72, 10.75]
["2026-09-24T16:15:50.111806+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.111863+00:00", "trade", 10.74, 32.0]
["2026-09-24T16:15:50.111865+00:00", "trade", 10.74, 37.0]
["2026-09-24T16:15:50.111891+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.111911+00:00", "trade", 10.74, 28.0]
["2026-09-24T16:15:50.111912+00:00", "trade", 10.74, 100.0]
["2026-09-24T16:15:50.111918+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.111926+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.111933+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.111940+00:00", "trade", 10.74, 28.0]
["2026-09-24T16:15:50.111941+00:00", "trade", 10.74, 3.0]
["2026-09-24T16:15:50.111954+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:50.111961+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.111974+00:00", "quote", 10.73, 10.74]
["2026-09-24T16:15:50.111981+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.111987+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112027+00:00", "trade", 10.74, 88.0]
["2026-09-24T16:15:50.112029+00:00", "trade", 10.74, 200.0]
["2026-09-24T16:15:50.112053+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112081+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112214+00:00", "trade", 10.74, 50.0]
["2026-09-24T16:15:50.112228+00:00", "trade", 10.74, 40.0]
["2026-09-24T16:15:50.112230+00:00", "trade", 10.74, 30.0]
["2026-09-24T16:15:50.112312+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112326+00:00", "trade", 10.74, 30.0]
["2026-09-24T16:15:50.112333+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112357+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112504+00:00", "trade", 10.74, 40.0]
["2026-09-24T16:15:50.112508+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112510+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.112522+00:00", "trade", 10.74, 100.0]
["2026-09-24T16:15:50.112527+00:00", "trade", 10.74, 30.0]
["2026-09-24T16:15:50.112558+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.114551+00:00", "trade", 10.74, 60.0]
["2026-09-24T16:15:50.117279+00:00", "quote", 10.73, 10.75]
["2026-09-24T16:15:50.125553+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.126327+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.126385+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.126796+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.126841+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.127137+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.159241+00:00", "quote", 10.74, 10.75]
["2026-09-24T16:15:50.159271+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.029061+00:00", "trade", 10.75, 38.0]
["2026-09-24T16:15:51.029554+00:00", "trade", 10.75, 17.0]
["2026-09-24T16:15:51.029776+00:00", "trade", 10.75, 6.0]
["2026-09-24T16:15:51.041570+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.054057+00:00", "trade", 10.75, 5.0]
["2026-09-24T16:15:51.054059+00:00", "trade", 10.75, 6.0]
["2026-09-24T16:15:51.054146+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.054224+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.054232+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.054321+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.054395+00:00", "trade", 10.75, 100.0]
["2026-09-24T16:15:51.054395+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.054396+00:00", "trade", 10.75, 28.0]
["2026-09-24T16:15:51.054397+00:00", "trade", 10.75, 53.0]
["2026-09-24T16:15:51.054403+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.054516+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.054592+00:00", "trade", 10.75, 1.0]
["2026-09-24T16:15:51.054962+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.055070+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.055518+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.056463+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.057131+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.057947+00:00", "trade", 10.75, 1.0]
["2026-09-24T16:15:51.058657+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.058930+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.059077+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.059144+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.065069+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.065540+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.101893+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.106247+00:00", "trade", 10.76, 32.0]
["2026-09-24T16:15:51.106414+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:51.106479+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:51.106488+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:51.106580+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:51.107743+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:51.107968+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:51.108175+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:51.108515+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:51.109157+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:51.111962+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:51.117857+00:00", "trade", 10.76, 1.0]
["2026-09-24T16:15:51.118176+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:51.165009+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:51.165034+00:00", "trade", 10.76, 200.0]
["2026-09-24T16:15:51.165363+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.165692+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.166489+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.166572+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.196449+00:00", "trade", 10.7575, 12.0]
["2026-09-24T16:15:51.196492+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.244008+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.251111+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.265879+00:00", "trade", 10.755, 25.0]
["2026-09-24T16:15:51.321480+00:00", "quote", 10.73, 10.77]
["2026-09-24T16:15:51.321818+00:00", "quote", 10.73, 10.77]
["2026-09-24T16:15:51.321846+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:51.321852+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.321925+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.321954+00:00", "quote", 10.74, 10.76]
["2026-09-24T16:15:51.322571+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:51.322610+00:00", "trade", 10.75, 28.0]
["2026-09-24T16:15:51.322611+00:00", "trade", 10.75, 36.0]
["2026-09-24T16:15:51.322617+00:00", "quote", 10.73, 10.76]
["2026-09-24T16:15:51.322632+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.322639+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:51.323693+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:51.327661+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.332129+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.332154+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.332905+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.333311+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.520344+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.520853+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.720299+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:51.744796+00:00", "trade", 10.76, 100.0]
["2026-09-24T16:15:51.760147+00:00", "trade", 10.76, 10.0]
["2026-09-24T16:15:51.760207+00:00", "trade", 10.76, 9.0]
["2026-09-24T16:15:52.011695+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:52.021611+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:52.021635+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:52.030615+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.040062+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:52.162132+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:52.162238+00:00", "trade", 10.75, 28.0]
["2026-09-24T16:15:52.162312+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.162341+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.162375+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:52.162428+00:00", "trade", 10.76, 32.0]
["2026-09-24T16:15:52.162429+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:52.162430+00:00", "trade", 10.76, 37.0]
["2026-09-24T16:15:52.162431+00:00", "trade", 10.76, 3.0]
["2026-09-24T16:15:52.162437+00:00", "quote", 10.75, 10.76]
["2026-09-24T16:15:52.162444+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.162589+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.162901+00:00", "trade", 10.76, 100.0]
["2026-09-24T16:15:52.163293+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.163346+00:00", "trade", 10.76, 38.0]
["2026-09-24T16:15:52.163352+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.163689+00:00", "trade", 10.76, 100.0]
["2026-09-24T16:15:52.166626+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.166671+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.171323+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.171527+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.171557+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.179237+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.181795+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.715830+00:00", "trade", 10.755, 38.0]
["2026-09-24T16:15:52.727933+00:00", "trade", 10.755, 38.0]
["2026-09-24T16:15:52.857601+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:52.867554+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:52.925831+00:00", "trade", 10.77, 28.0]
["2026-09-24T16:15:52.925854+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:52.925861+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:52.925886+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:52.925902+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:52.926207+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:52.926923+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:52.930431+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:52.958177+00:00", "quote", 10.75, 10.77]
["2026-09-24T16:15:52.958200+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:52.958283+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:52.958672+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:52.958712+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:52.968682+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:52.993949+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:52.993977+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:52.994266+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:52.996897+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:53.577441+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:53.577573+00:00", "quote", 10.76, 10.77]
["2026-09-24T16:15:53.579195+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:53.595779+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:53.667839+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:53.681650+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:53.954981+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:53.980895+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:54.031139+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:54.062868+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:54.389557+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:54.406971+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:54.514723+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:54.518263+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:54.711163+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:54.905009+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:55.191196+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:55.248400+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:15:55.384808+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:55.385242+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:55.390279+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:55.394728+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:55.394756+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:55.430485+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:55.931696+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:55.997678+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:56.008413+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:56.714099+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:56.717676+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:56.731843+00:00", "trade", 10.7101, 22.0]
["2026-09-24T16:15:56.747769+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:56.747805+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:56.754874+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:56.761653+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:56.794104+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:58.008636+00:00", "trade", 10.76, 880.0]
["2026-09-24T16:15:58.049950+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:58.561161+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:58.650213+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:58.650337+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:58.683810+00:00", "quote", 10.74, 10.77]
["2026-09-24T16:15:59.262841+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:59.270429+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:15:59.271173+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:59.278118+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:59.811883+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:59.811982+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:15:59.842741+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:00.375464+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:00.568796+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:00.568824+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:00.570048+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.570074+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.570098+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.570127+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.570838+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.637170+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.637177+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.638563+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.638593+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.682318+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.706665+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.706701+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:00.706728+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:00.847279+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:00.847315+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:01.753560+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:01.753587+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:01.756076+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:01.894793+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:01.894820+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:01.920635+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.122516+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.122584+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.135471+00:00", "trade", 10.775, 100.0]
["2026-09-24T16:16:02.135961+00:00", "trade", 10.775, 46.0]
["2026-09-24T16:16:02.141128+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.141156+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:02.142183+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.362324+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:02.409757+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.409775+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.409783+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:02.410378+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:02.410384+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.539982+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.540030+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.540060+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.578107+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.581763+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:02.608695+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:02.640832+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:02.640839+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:03.155421+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:03.155456+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:03.155550+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:03.175076+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:03.175125+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:03.175135+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:03.198266+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:03.198298+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:03.222084+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:03.222779+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:03.260911+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:03.261031+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:04.170695+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:04.180998+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.181023+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.191009+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.203324+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.214302+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:04.219662+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.219687+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.281343+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.491395+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.491402+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.491422+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.491429+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:04.492189+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:04.492196+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.492586+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.492844+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:04.546400+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:05.134120+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:05.136676+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:05.150322+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.150390+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:05.150397+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:05.150530+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.150564+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.150592+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.184854+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.184861+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.287768+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.290945+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.291181+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.294981+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.303036+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.303068+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.406489+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.412931+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.568435+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.568456+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.568700+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.568788+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.568815+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.609874+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.609881+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.715755+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.715780+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.729665+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.762086+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.762558+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.762566+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.762574+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.762585+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:05.762990+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:05.763097+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.763280+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.763434+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.768736+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:05.768760+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.781076+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.781105+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.816661+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.819174+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.819181+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.819200+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.819207+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.819958+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:05.819966+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.820358+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:05.820367+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.347768+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.347935+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.348197+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.348204+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.351728+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.818682+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.818708+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:06.818978+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:06.819703+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.820189+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.870634+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.870897+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.870979+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:06.871006+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:06.871763+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:06.871770+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.872167+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.872177+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:06.889389+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:07.516082+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:07.516089+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:07.516109+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:07.516141+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:07.516783+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:07.564724+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:07.575479+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.490256+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.490267+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.490739+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.490779+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.490993+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.491025+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.525913+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:08.526250+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:08.552782+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.171196+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.171381+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.171838+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.201539+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.201565+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.201847+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:09.206546+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.206554+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.206571+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.206579+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.207342+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.207770+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.207782+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.238477+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:09.238753+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:09.238809+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.238817+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.238833+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.238840+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.239596+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.239603+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.240014+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.240024+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.270550+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:09.270866+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:09.270883+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.270890+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.270908+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.270915+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.271671+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:09.271677+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.272090+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.272101+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:09.274720+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.308426+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.326098+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.390441+00:00", "quote", 10.74, 10.8]
["2026-09-24T16:16:09.390683+00:00", "quote", 10.74, 10.8]
["2026-09-24T16:16:09.390773+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.390781+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.390800+00:00", "quote", 10.74, 10.78]
["2026-09-24T16:16:09.391526+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.393447+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:09.518092+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:10.973340+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:12.688660+00:00", "trade", 10.7334, 94.0]
["2026-09-24T16:16:12.692253+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.573739+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.574390+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.575012+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.575379+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.582190+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.582219+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:13.588865+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.611676+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.611683+00:00", "quote", 10.74, 10.8]
["2026-09-24T16:16:13.612403+00:00", "quote", 10.74, 10.8]
["2026-09-24T16:16:13.624908+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.625040+00:00", "quote", 10.74, 10.79]
["2026-09-24T16:16:13.625168+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:13.654011+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:13.654748+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:13.673280+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:13.685743+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:13.732343+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:13.732354+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:13.785510+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.304661+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.305728+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.306260+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.306267+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.306809+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.307921+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.307933+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.308407+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.309083+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.310314+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.310716+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.311288+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.545087+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.545996+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.556778+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.556805+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.590026+00:00", "quote", 10.75, 10.8]
["2026-09-24T16:16:14.590398+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.590405+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.590429+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.590436+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:14.590983+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.590990+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.602891+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.602903+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.630301+00:00", "quote", 10.75, 10.8]
["2026-09-24T16:16:14.630639+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.630647+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.630668+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.630675+00:00", "quote", 10.76, 10.78]
["2026-09-24T16:16:14.637156+00:00", "quote", 10.75, 10.78]
["2026-09-24T16:16:14.637162+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.637854+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.643606+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.644070+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.647444+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.647455+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.647633+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.647639+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.650678+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.650776+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.654956+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.655064+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.665173+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.665187+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.665705+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.665713+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.677725+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.677750+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.677883+00:00", "quote", 10.75, 10.79]
["2026-09-24T16:16:14.677910+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.678217+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.678224+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.678259+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:14.678303+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:14.678330+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:14.686610+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.686624+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.686816+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.687002+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:14.687239+00:00", "quote", 10.76, 10.8]
["2026-09-24T16:16:14.694101+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.694138+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.694346+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.698553+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.698565+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.698572+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.698652+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.700452+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.700463+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.700486+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.700502+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.700517+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.701189+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.701277+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:14.702190+00:00", "quote", 10.76, 10.79]
["2026-09-24T16:16:15.605498+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:15.634369+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:15.634379+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:15.640610+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:15.728103+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:15.758784+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:15.790144+00:00", "quote", 10.77, 10.8]
["2026-09-24T16:16:15.896579+00:00", "trade", 10.79, 4.0]
["2026-09-24T16:16:15.936922+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937019+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937049+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937074+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937342+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937417+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937472+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937593+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.937601+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.945888+00:00", "trade", 10.79, 60.0]
["2026-09-24T16:16:15.959691+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.976053+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.976173+00:00", "trade", 10.795, 30.0]
["2026-09-24T16:16:15.976572+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.994062+00:00", "trade", 10.79, 30.0]
["2026-09-24T16:16:15.994180+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:15.994188+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:15.995319+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:15.995385+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:15.996364+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.001177+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.004118+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.004143+00:00", "trade", 10.79, 30.0]
["2026-09-24T16:16:16.004143+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.004164+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.004172+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:16.004181+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:16.004198+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:16.004206+00:00", "trade", 10.79, 92.0]
["2026-09-24T16:16:16.004206+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.004207+00:00", "trade", 10.79, 25.0]
["2026-09-24T16:16:16.004208+00:00", "trade", 10.79, 37.0]
["2026-09-24T16:16:16.004212+00:00", "trade", 10.79, 49.0]
["2026-09-24T16:16:16.004213+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.004220+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.004227+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.004234+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.004242+00:00", "quote", 10.79, 10.8]
["2026-09-24T16:16:16.004249+00:00", "quote", 10.79, 10.8]
["2026-09-24T16:16:16.004270+00:00", "quote", 10.79, 10.8]
["2026-09-24T16:16:16.004277+00:00", "quote", 10.79, 10.8]
["2026-09-24T16:16:16.004710+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.004754+00:00", "trade", 10.79, 1.0]
["2026-09-24T16:16:16.004773+00:00", "quote", 10.79, 10.8]
["2026-09-24T16:16:16.004809+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.007653+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.007686+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.008163+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.009232+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.018614+00:00", "trade", 10.795, 48.0]
["2026-09-24T16:16:16.018810+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.018860+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.019171+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.019198+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.020186+00:00", "trade", 10.795, 100.0]
["2026-09-24T16:16:16.022209+00:00", "trade", 10.795, 78.0]
["2026-09-24T16:16:16.027684+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027710+00:00", "trade", 10.79, 25.0]
["2026-09-24T16:16:16.027710+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027711+00:00", "trade", 10.79, 22.0]
["2026-09-24T16:16:16.027712+00:00", "trade", 10.79, 1.0]
["2026-09-24T16:16:16.027715+00:00", "trade", 10.79, 30.0]
["2026-09-24T16:16:16.027717+00:00", "trade", 10.79, 16.0]
["2026-09-24T16:16:16.027718+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027724+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027731+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027738+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027746+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.027752+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:16.027759+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:16.027791+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:16.027792+00:00", "trade", 10.79, 92.0]
["2026-09-24T16:16:16.027793+00:00", "trade", 10.79, 25.0]
["2026-09-24T16:16:16.027799+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027812+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:16.027820+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.027826+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.027834+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.027844+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.027946+00:00", "trade", 10.795, 16.0]
["2026-09-24T16:16:16.028191+00:00", "trade", 10.8, 100.0]
["2026-09-24T16:16:16.028309+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.028312+00:00", "trade", 10.79, 1.0]
["2026-09-24T16:16:16.028332+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.028355+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.028456+00:00", "trade", 10.8, 23.0]
["2026-09-24T16:16:16.028477+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.028512+00:00", "trade", 10.8, 77.0]
["2026-09-24T16:16:16.028521+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.029065+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.029093+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.029421+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.029422+00:00", "trade", 10.79, 49.0]
["2026-09-24T16:16:16.029429+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.032850+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.041988+00:00", "trade", 10.8, 100.0]
["2026-09-24T16:16:16.045236+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.045265+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.048243+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.051690+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.051864+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.062164+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.062235+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.091768+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.094123+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.097217+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.101627+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.112121+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.114720+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.116942+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.132901+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.136651+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.650735+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.650752+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:16.766999+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139683+00:00", "trade", 10.79, 25.0]
["2026-09-24T16:16:17.139685+00:00", "trade", 10.79, 1.0]
["2026-09-24T16:16:17.139685+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139686+00:00", "trade", 10.79, 100.0]
["2026-09-24T16:16:17.139688+00:00", "trade", 10.79, 1.0]
["2026-09-24T16:16:17.139691+00:00", "trade", 10.79, 23.0]
["2026-09-24T16:16:17.139692+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139693+00:00", "trade", 10.79, 77.0]
["2026-09-24T16:16:17.139693+00:00", "trade", 10.79, 10.0]
["2026-09-24T16:16:17.139695+00:00", "trade", 10.79, 200.0]
["2026-09-24T16:16:17.139699+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139705+00:00", "trade", 10.79, 100.0]
["2026-09-24T16:16:17.139706+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139713+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139719+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139726+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:17.139733+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.139739+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.139747+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.139754+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.140002+00:00", "trade", 10.79, 38.0]
["2026-09-24T16:16:17.140068+00:00", "trade", 10.79, 150.0]
["2026-09-24T16:16:17.140080+00:00", "trade", 10.79, 62.0]
["2026-09-24T16:16:17.140138+00:00", "trade", 10.79, 150.0]
["2026-09-24T16:16:17.140179+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.140407+00:00", "trade", 10.79, 38.0]
["2026-09-24T16:16:17.140728+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:17.144285+00:00", "quote", 10.77, 10.79]
["2026-09-24T16:16:17.152008+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.152034+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.160299+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.180322+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.198919+00:00", "quote", 10.78, 10.79]
["2026-09-24T16:16:17.239713+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.794399+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.832869+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.833539+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.927202+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.927513+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.927893+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.927911+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.929296+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.929435+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.929899+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.929908+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.929953+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.929961+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.931369+00:00", "quote", 10.78, 10.8]
["2026-09-24T16:16:17.931375+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.939340+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.964542+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:17.964549+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.141135+00:00", "trade", 10.81, 1.0]
["2026-09-24T16:16:18.372974+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.373708+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.374734+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.519630+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.519657+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.523487+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.525065+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.525089+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.536563+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:18.537879+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.537917+00:00", "trade", 10.8, 34.0]
["2026-09-24T16:16:18.537918+00:00", "trade", 10.8, 37.0]
["2026-09-24T16:16:18.538244+00:00", "quote", 10.8, 10.81]
["2026-09-24T16:16:18.538485+00:00", "quote", 10.8, 10.81]
["2026-09-24T16:16:18.538487+00:00", "trade", 10.81, 30.0]
["2026-09-24T16:16:18.538492+00:00", "quote", 10.8, 10.81]
["2026-09-24T16:16:18.538499+00:00", "quote", 10.8, 10.81]
["2026-09-24T16:16:18.538506+00:00", "quote", 10.8, 10.81]
["2026-09-24T16:16:18.538509+00:00", "trade", 10.81, 15.0]
["2026-09-24T16:16:18.538511+00:00", "trade", 10.8, 100.0]
["2026-09-24T16:16:18.538512+00:00", "trade", 10.8, 26.0]
["2026-09-24T16:16:18.538513+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538520+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538522+00:00", "trade", 10.8, 26.0]
["2026-09-24T16:16:18.538527+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538534+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538540+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538548+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538556+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538563+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538569+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538576+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538583+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.538591+00:00", "trade", 10.8, 1.0]
["2026-09-24T16:16:18.538594+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.538928+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.538943+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.538977+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539048+00:00", "trade", 10.8, 21.0]
["2026-09-24T16:16:18.539072+00:00", "trade", 10.8, 1.0]
["2026-09-24T16:16:18.539145+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539226+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.539285+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539443+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539494+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539516+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539581+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.539692+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.539702+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.539725+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.540195+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.545149+00:00", "trade", 10.8, 29.0]
["2026-09-24T16:16:18.545898+00:00", "quote", 10.8, 10.82]
["2026-09-24T16:16:18.546191+00:00", "quote", 10.8, 10.82]
["2026-09-24T16:16:18.548639+00:00", "quote", 10.8, 10.81]
["2026-09-24T16:16:18.556644+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.556674+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.557032+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.559216+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.559246+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.560454+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.560464+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:18.570633+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.570911+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.571084+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.571099+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.760474+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:18.767204+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:19.441054+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.441147+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.542963+00:00", "quote", 10.77, 10.81]
["2026-09-24T16:16:19.543048+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.543071+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.543976+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.548653+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.548678+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.597308+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.597315+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.840350+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.840377+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.840378+00:00", "trade", 10.79, 30.0]
["2026-09-24T16:16:19.840402+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:19.840410+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:19.840448+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:19.840455+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:19.843413+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:19.843422+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:19.852627+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:19.871300+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:20.070933+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:20.077718+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.707247+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.708810+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.709196+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.709238+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.710526+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.710537+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.800221+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.800229+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.800323+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.800825+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.801281+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.801409+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.801905+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:20.802357+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:21.163129+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.163277+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.163407+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.163604+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.505080+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:21.506059+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.530052+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.595686+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.721944+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.722529+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.732048+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:21.743191+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.755424+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.779138+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.855589+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:21.866940+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:21.922984+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:22.000986+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:22.022556+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:22.025401+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:22.578845+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:22.613097+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:23.022957+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:23.112249+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:23.183856+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:23.183982+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:23.211749+00:00", "quote", 10.78, 10.81]
["2026-09-24T16:16:23.212321+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:23.225782+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.242007+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:23.249023+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.249048+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.249776+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.274205+00:00", "quote", 10.78, 10.82]
["2026-09-24T16:16:23.286991+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.287018+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.287517+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.555615+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.590231+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:23.669479+00:00", "quote", 10.79, 10.81]
["2026-09-24T16:16:23.671518+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.245798+00:00", "trade", 10.7335, 27.0]
["2026-09-24T16:16:24.498942+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.498954+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.499322+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.519679+00:00", "quote", 10.8, 10.82]
["2026-09-24T16:16:24.519990+00:00", "quote", 10.8, 10.82]
["2026-09-24T16:16:24.520048+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.520399+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.520528+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.520839+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.524298+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.527748+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.527836+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.529860+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.529963+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.546102+00:00", "quote", 10.79, 10.82]
["2026-09-24T16:16:24.554350+00:00", "quote", 10.8, 10.82]
["2026-09-24T16:16:24.555095+00:00", "quote", 10.8, 10.82]
["2026-09-24T16:16:24.555417+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.555997+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.565747+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.847538+00:00", "trade", 10.82, 26.0]
["2026-09-24T16:16:24.849036+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.849453+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.849972+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.874862+00:00", "trade", 10.82, 26.0]
["2026-09-24T16:16:24.874920+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.874927+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.874934+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.875539+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.875754+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.875913+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.876070+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.876514+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.878905+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.878935+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.878961+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.879963+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.885943+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.892557+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.892580+00:00", "trade", 10.82, 26.0]
["2026-09-24T16:16:24.892580+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.892631+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.893028+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.893261+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.893746+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.896621+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.926438+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.926465+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.933618+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.935460+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.936260+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:24.978878+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.991298+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.991309+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:24.991464+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.002151+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.003711+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.003737+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.004671+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.009070+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.011076+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.015631+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.044202+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.044722+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.093146+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.093174+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.093683+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.093732+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.093896+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.132090+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.132098+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.132146+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.135300+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.135318+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.135683+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.135692+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.135698+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.136439+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.136446+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.140323+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.162285+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.162314+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.167190+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.167231+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.196553+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.196565+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.196949+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.197107+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.197125+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.234117+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.234125+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.234158+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.234165+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.235902+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.235915+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.236000+00:00", "quote", 10.79, 10.83]
["2026-09-24T16:16:25.236177+00:00", "quote", 10.79, 10.83]
["2026-09-24T16:16:25.236194+00:00", "quote", 10.79, 10.84]
["2026-09-24T16:16:25.236306+00:00", "quote", 10.79, 10.84]
["2026-09-24T16:16:25.236482+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.246570+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.246596+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.252673+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.253168+00:00", "quote", 10.79, 10.84]
["2026-09-24T16:16:25.253169+00:00", "trade", 10.82, 26.0]
["2026-09-24T16:16:25.253195+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.253208+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.253229+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.253235+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.253430+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.253659+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.253680+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.255634+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.255641+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.257210+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.259888+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.259897+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.260015+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.260077+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.263464+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.275935+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.276054+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.279604+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.279737+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.281908+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.289834+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.289843+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.291842+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.291863+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.296395+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.296922+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.296930+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.297941+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.297954+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.299926+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.300355+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.300365+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.300840+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.300864+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.301806+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.302341+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:25.302471+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:25.358565+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.434847+00:00", "trade", 10.82, 13.0]
["2026-09-24T16:16:25.434875+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.434909+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.441916+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.442020+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.600898+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.601325+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.632982+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.783764+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.798475+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.807969+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.808623+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.857574+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.857815+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.858005+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.858279+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.866426+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.871703+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.871738+00:00", "trade", 10.82, 26.0]
["2026-09-24T16:16:25.871738+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:25.871740+00:00", "trade", 10.82, 37.0]
["2026-09-24T16:16:25.871746+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.871758+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:25.871766+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:25.874375+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:26.130711+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.143503+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.143975+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.148123+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.273119+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.273145+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.281690+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.315625+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.315652+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.614503+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.615180+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.616188+00:00", "trade", 10.83, 25.0]
["2026-09-24T16:16:26.651746+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.706657+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:26.968805+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:27.611373+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:27.612186+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:28.995808+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:28.998839+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:28.998897+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:29.049660+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:29.049702+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:29.169007+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:29.786973+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:29.788662+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:29.798638+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:29.798665+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:29.798972+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:29.799176+00:00", "quote", 10.82, 10.84]
["2026-09-24T16:16:29.799214+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:31.030239+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.030296+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.035370+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.035390+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.035460+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.062870+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.072017+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.072043+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.072112+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.072138+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.073309+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.288629+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.288722+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.406541+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.406853+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.417569+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.417595+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.417604+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.417629+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:31.425843+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:31.426067+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:31.426164+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:31.426174+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:31.426189+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.426198+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:31.426752+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.451144+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.451176+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.478933+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.478941+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.798516+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.798566+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.809083+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.809093+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.809160+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:31.809191+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.809215+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:31.813348+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.813686+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:31.846089+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:32.408700+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.408725+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:32.408753+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:32.451659+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:32.451666+00:00", "quote", 10.81, 10.83]
["2026-09-24T16:16:32.457403+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.457428+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.457475+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.468308+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:32.468317+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:32.642870+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.782580+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.782605+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.782665+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.794936+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.794947+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.826939+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.869725+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:32.956372+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:32.956424+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:32.956457+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.014675+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.454214+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.489543+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.640341+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.666296+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.666321+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:33.666328+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.666335+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.666352+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:33.708416+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:33.708450+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:33.795393+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.880509+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:33.880545+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.880577+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:33.880678+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:33.950671+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:33.950697+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:33.984645+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:34.095354+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:34.256369+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:34.256403+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:34.256431+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:34.258523+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:34.313382+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:34.340134+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:34.389527+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:34.442643+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:34.869411+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:36.498277+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:36.498289+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:37.048649+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.048729+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.048759+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.049375+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.314627+00:00", "trade", 10.82, 100.0]
["2026-09-24T16:16:37.781880+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.781914+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:37.781932+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:37.781962+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.782014+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.782040+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.783424+00:00", "quote", 10.8, 10.83]
["2026-09-24T16:16:37.783465+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:37.783474+00:00", "quote", 10.8, 10.84]
["2026-09-24T16:16:37.874681+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:37.928055+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:37.928088+00:00", "quote", 10.8, 10.85]
["2026-09-24T16:16:37.928116+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:37.938139+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:37.938173+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:37.991105+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:38.104649+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:38.237583+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.278284+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.279396+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:38.610055+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.610156+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.610190+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.682739+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.682769+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:38.786846+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:39.044287+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:39.443934+00:00", "quote", 10.81, 10.85]
["2026-09-24T16:16:39.558446+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:39.595150+00:00", "quote", 10.81, 10.84]
["2026-09-24T16:16:39.856931+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:39.856976+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:39.857005+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:39.899968+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:39.899997+00:00", "quote", 10.82, 10.85]
["2026-09-24T16:16:40.382823+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.383236+00:00", "quote", 10.82, 10.86]
["2026-09-24T16:16:40.383763+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.384384+00:00", "quote", 10.82, 10.86]
["2026-09-24T16:16:40.386876+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.386931+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.388677+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.504538+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.504565+00:00", "quote", 10.83, 10.85]
["2026-09-24T16:16:40.504577+00:00", "quote", 10.83, 10.85]
["2026-09-24T16:16:40.505357+00:00", "quote", 10.83, 10.85]
["2026-09-24T16:16:40.505364+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.505554+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.505766+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.512883+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.513856+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.518979+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.519300+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.529187+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.529545+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.529968+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.530284+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.535749+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.536263+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.550558+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.550984+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.557667+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.558093+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.575277+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:40.860002+00:00", "quote", 10.83, 10.85]
["2026-09-24T16:16:40.898743+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:41.315884+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:41.318831+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:41.367756+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:41.421864+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:41.581585+00:00", "quote", 10.83, 10.86]
["2026-09-24T16:16:41.581615+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:41.581896+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:41.582467+00:00", "trade", 10.86, 140.0]
["2026-09-24T16:16:41.593778+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:41.593817+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:41.594096+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:41.594359+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:42.402443+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:42.402475+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:42.402988+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:43.841669+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:43.841722+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:44.102626+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:44.499210+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:44.499221+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.051880+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:45.052543+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.082184+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:45.082211+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:45.082957+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:45.572674+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.572729+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.651561+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.669065+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.797629+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.797710+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:45.798784+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.864109+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:45.864144+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:47.054798+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:47.054825+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:47.065313+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:47.065347+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:47.774677+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:47.774735+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:47.826161+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:47.962946+00:00", "quote", 10.84, 10.86]
["2026-09-24T16:16:47.963493+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:47.963561+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:47.964333+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:48.089045+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:48.089466+00:00", "quote", 10.85, 10.86]
["2026-09-24T16:16:48.089525+00:00", "trade", 10.86, 100.0]
["2026-09-24T16:16:48.089673+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.089767+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:16:48.090912+00:00", "trade", 10.86, 8.0]
["2026-09-24T16:16:48.096376+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:16:48.096408+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:16:48.099161+00:00", "trade", 10.86, 3.0]
["2026-09-24T16:16:48.125401+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.128944+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:16:48.177423+00:00", "trade", 10.87, 8.0]
["2026-09-24T16:16:48.376980+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.382353+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.382377+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:16:48.382965+00:00", "trade", 10.86, 9.0]
["2026-09-24T16:16:48.410849+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:48.417592+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.417621+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.417645+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.457187+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.457228+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:48.457734+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.457763+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.457789+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.488976+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.489012+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:48.497126+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:16:48.497157+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.497449+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.497500+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.497525+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.503897+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.504335+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.504575+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.540519+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.540960+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:48.541302+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.541327+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.541334+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:16:48.541341+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.541362+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.591556+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.591563+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.591595+00:00", "quote", 10.82, 10.87]
["2026-09-24T16:16:48.591603+00:00", "quote", 10.82, 10.88]
["2026-09-24T16:16:48.591972+00:00", "quote", 10.82, 10.87]
["2026-09-24T16:16:48.591999+00:00", "quote", 10.82, 10.87]
["2026-09-24T16:16:48.592008+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.592031+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.592505+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:16:48.592533+00:00", "quote", 10.83, 10.87]
["2026-09-24T16:16:48.629967+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:48.629974+00:00", "quote", 10.82, 10.88]
["2026-09-24T16:16:48.970824+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:48.998925+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:48.999509+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:50.065762+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:50.066531+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:50.278682+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:50.279261+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:16:50.383801+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:16:50.383834+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:16:50.383862+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:16:50.383915+00:00", "trade", 10.87, 40.0]
["2026-09-24T16:16:50.383936+00:00", "quote", 10.87, 10.88]
["2026-09-24T16:16:50.383951+00:00", "quote", 10.87, 10.88]
["2026-09-24T16:16:50.384260+00:00", "quote", 10.87, 10.88]
["2026-09-24T16:16:50.384302+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.385212+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.385236+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.387244+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.388953+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.388981+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.396959+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.396983+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:50.691680+00:00", "trade", 10.88, 8.0]
["2026-09-24T16:16:51.433841+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:16:51.433989+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:16:51.433996+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:51.434018+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:51.434177+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:51.434539+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:51.434611+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:51.520906+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:16:51.521035+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:16:51.521059+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:16:51.535240+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:16:52.213459+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:16:52.213486+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:16:52.213989+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:16:52.222264+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.223527+00:00", "trade", 10.89, 34.0]
["2026-09-24T16:16:52.224074+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.225099+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.225424+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.225425+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:16:52.225596+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.225696+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.225979+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.226011+00:00", "trade", 10.89, 1.0]
["2026-09-24T16:16:52.226014+00:00", "trade", 10.89, 6.0]
["2026-09-24T16:16:52.226766+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.227236+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.227603+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.227654+00:00", "trade", 10.89, 5.0]
["2026-09-24T16:16:52.228047+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.228386+00:00", "trade", 10.89, 1.0]
["2026-09-24T16:16:52.228621+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:16:52.228783+00:00", "trade", 10.89, 4.0]
["2026-09-24T16:16:52.228892+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.230038+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.230530+00:00", "trade", 10.89, 3.0]
["2026-09-24T16:16:52.232996+00:00", "trade", 10.89, 2.0]
["2026-09-24T16:16:52.233131+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.234444+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.234476+00:00", "trade", 10.89, 2.0]
["2026-09-24T16:16:52.235675+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.236074+00:00", "trade", 10.89, 2.0]
["2026-09-24T16:16:52.237748+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.243150+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:52.244947+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.251735+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.253877+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.261806+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.261999+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.262417+00:00", "trade", 10.89, 4.0]
["2026-09-24T16:16:52.263136+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.265110+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.269178+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.276087+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:52.276165+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:52.276962+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.278119+00:00", "trade", 10.89, 1.0]
["2026-09-24T16:16:52.282070+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.283093+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.292712+00:00", "trade", 10.895, 60.0]
["2026-09-24T16:16:52.302867+00:00", "trade", 10.895, 60.0]
["2026-09-24T16:16:52.517563+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.517589+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.556022+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.570620+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.570730+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:16:52.570737+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.570762+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.582639+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.582667+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.605485+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.626240+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.649917+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:16:52.688637+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.728773+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:52.858335+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.156929+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.192071+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.201215+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.201242+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.201539+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.201635+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.201783+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.204286+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.701076+00:00", "trade", 10.895, 60.0]
["2026-09-24T16:16:53.925505+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.925533+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.930391+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.941113+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.951550+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.951581+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:53.951620+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.957283+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.957311+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:53.957350+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:54.038546+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:55.056683+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.056792+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.060928+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.060952+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:55.061033+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:55.063694+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:55.262538+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.262622+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.279152+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.279176+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:55.421937+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:55.422018+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.017282+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.017309+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:56.353475+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.507023+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.507038+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.507887+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.508696+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.508828+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.517060+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.517087+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:56.986744+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.986852+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.993604+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:56.993630+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:57.006230+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:57.006255+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:57.006264+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:57.006319+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:57.140380+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:16:57.446981+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:57.447041+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:58.424077+00:00", "trade", 10.8972, 1.0]
["2026-09-24T16:16:59.772413+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:59.781869+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:59.796886+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:59.796912+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:59.802203+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:16:59.802233+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:00.297931+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:00.297957+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:01.071232+00:00", "trade", 10.88, 24.0]
["2026-09-24T16:17:01.071233+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:01.071234+00:00", "trade", 10.88, 50.0]
["2026-09-24T16:17:01.071241+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:01.071297+00:00", "trade", 10.88, 50.0]
["2026-09-24T16:17:01.071297+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:01.071299+00:00", "trade", 10.88, 100.0]
["2026-09-24T16:17:01.071300+00:00", "trade", 10.88, 100.0]
["2026-09-24T16:17:01.071306+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:01.071314+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:17:01.071362+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:17:01.071439+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:17:01.071632+00:00", "quote", 10.83, 10.88]
["2026-09-24T16:17:01.071643+00:00", "quote", 10.82, 10.88]
["2026-09-24T16:17:01.071839+00:00", "quote", 10.82, 10.88]
["2026-09-24T16:17:01.072034+00:00", "quote", 10.82, 10.88]
["2026-09-24T16:17:01.072087+00:00", "quote", 10.82, 10.88]
["2026-09-24T16:17:01.072089+00:00", "trade", 10.86, 18.0]
["2026-09-24T16:17:01.072125+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:17:01.072157+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:17:01.072173+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.072181+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.072189+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.072237+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.072575+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.072603+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.072935+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.073744+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.073780+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.076325+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.090643+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.105303+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.105335+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.105737+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.105769+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.124048+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.128126+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.133816+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.171331+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.171363+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.432333+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.432362+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.650357+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.650388+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.682688+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:17:01.990844+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:01.990883+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.039214+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.119469+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.125170+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.125177+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.125184+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.159722+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.620817+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.633265+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.643846+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.643883+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.667419+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.667449+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.667474+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:02.667505+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.667531+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.667594+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.667620+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.668060+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.668070+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.668092+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:02.668677+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:02.668684+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.668704+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.671521+00:00", "trade", 10.88, 200.0]
["2026-09-24T16:17:02.680356+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.680381+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.680388+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.680400+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.702045+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.702101+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.702126+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.709142+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.709171+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.709178+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.726604+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.726611+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.727220+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.727244+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.743570+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.743611+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.743659+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.756577+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.774309+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.780923+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.780948+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.815384+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.815533+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.815540+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.815590+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.856685+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.856722+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.890180+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.987451+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.987474+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.987985+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:02.998554+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:02.998589+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:03.006640+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.006668+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.008534+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.008607+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.025002+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.025037+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.183854+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.284620+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.789459+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.789493+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.789522+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:03.913894+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.920388+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.973225+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.981408+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:03.981507+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:03.982074+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:03.982103+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:03.982125+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.982778+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:03.986703+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.986727+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.992153+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:03.995970+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:03.996034+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:03.999610+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:03.999753+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:04.004207+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.004233+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.008313+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.018466+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.038206+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.038301+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.044579+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.050197+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.050224+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.050767+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:04.050797+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:04.050821+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:04.051434+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:04.081122+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:04.081225+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:04.081847+00:00", "quote", 10.84, 10.89]
["2026-09-24T16:17:04.152459+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:17:04.152498+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:04.152529+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153774+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:17:04.153778+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:17:04.153800+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153815+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153822+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153830+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153844+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153851+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.153886+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:17:04.154330+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:17:04.154569+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:04.157827+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:04.181952+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.181986+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.182019+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.182026+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.183131+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.194535+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.258812+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:17:04.279632+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.280829+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.304796+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.304823+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.323979+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.337671+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:17:04.343496+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.351508+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:17:04.356343+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:04.365546+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:17:04.682354+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:04.682920+00:00", "trade", 10.91, 259.0]
["2026-09-24T16:17:04.699914+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:04.699945+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:04.708854+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.708920+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.708945+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.708951+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.717833+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.717857+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.741774+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.741802+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.741809+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.819192+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.827721+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.827747+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:04.832333+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:04.858500+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.075942+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.088262+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.172421+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.173606+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.353430+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.355150+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.355249+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.382746+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.382763+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.382818+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.390605+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.511129+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.511157+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.525458+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.525605+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.527353+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.744240+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.932354+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.932382+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.932393+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:05.932420+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:05.952435+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.004458+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.008470+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.014617+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.014643+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.137267+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.384495+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.384537+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.388786+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.398908+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.444513+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.485132+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:06.485160+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.489763+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.489794+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.635713+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.660174+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.660211+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.660240+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:06.660342+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:06.902723+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:06.902748+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.954554+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:06.954640+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.009287+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.009326+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.009359+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:07.009448+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:07.019844+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:07.019979+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.096297+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.096385+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.106441+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.106469+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.106498+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.106531+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.106561+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.106585+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.106649+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.139364+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.237382+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.237407+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.241620+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.241657+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.241683+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.242698+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.251123+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.251151+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.267967+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.267998+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.289781+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.299481+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.299506+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.303400+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.303429+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:07.308382+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.308411+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.771929+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.772151+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.888257+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.888291+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:07.888319+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:07.888384+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:07.888428+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:07.898308+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.898338+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.898363+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:07.961324+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.084789+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.084814+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.110648+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.144023+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.144108+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.164004+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.164029+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.164037+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:08.164067+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.164092+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.164140+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.173123+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.173149+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.342593+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.342638+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.363085+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.363109+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.363118+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.363150+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.429694+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.429701+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.513611+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.513652+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.513685+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.513713+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.513739+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.514371+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.535152+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.535178+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.535766+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.536785+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.655613+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.735899+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.826824+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.888260+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:08.888293+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:08.888392+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.043864+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.073878+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.073933+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.106959+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.106982+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.360366+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.360832+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.361695+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.361725+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.361732+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.361739+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.361754+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.381581+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.381635+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.381642+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.393008+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.393015+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.398164+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.408780+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.408812+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:09.408842+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:09.419630+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:09.419656+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:09.470549+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:09.470572+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:09.470585+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:09.520437+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:09.607656+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:09.659190+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:09.677034+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.315127+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.436476+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.481275+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.481312+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.481340+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.481465+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.498763+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.498787+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.541788+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.541814+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.541825+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.550949+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.566812+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.601828+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.601856+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.784821+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.906379+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.918534+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.918570+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:10.918593+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.918659+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.945501+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.945527+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.949559+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:10.959640+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:11.307559+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:11.307632+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:11.312818+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:12.116145+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:12.116218+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:12.116242+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:12.116265+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:17:12.117337+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:12.238056+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.298976+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.298984+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.299018+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.354474+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.354509+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.391354+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.509317+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:12.509328+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:13.042814+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:13.042930+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.042998+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.043731+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.049821+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.056075+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.056102+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.281293+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.775219+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:13.775252+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:13.777004+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:13.778732+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:13.825426+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:13.876993+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.010346+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.010393+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.010444+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.014096+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.195251+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.195317+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.219648+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.241144+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.270480+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.332361+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.462742+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.462817+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.462884+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.481471+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.513124+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.513148+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.586162+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.586194+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.621615+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.632456+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:14.733472+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.733511+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.733537+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.786751+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:14.786758+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:14.786800+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:14.835202+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:14.835240+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:14.835247+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:14.835271+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:14.837729+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:14.841217+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:14.841243+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:14.841870+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:14.887562+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:14.903492+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:15.038888+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:15.038914+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:15.167928+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:15.167970+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:15.940323+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:15.940353+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:15.940377+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:15.940461+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:15.940485+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:15.940556+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:15.973077+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:15.973113+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:16.008856+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:16.008901+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.047759+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.256553+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.256928+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:16.258665+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.295687+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.429588+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.429617+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:16.429701+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:16.721043+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:16.721069+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:16.760801+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.042073+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.042106+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.042218+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.061305+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.061324+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.119805+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.442485+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.442516+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.442646+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.454055+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.454084+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.571480+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.756173+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:17.756202+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:17.756317+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.059707+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.128947+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.130666+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.130692+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.130699+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.130726+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:18.151520+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.162040+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.162121+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:18.406939+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:18.407226+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:18.407259+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:18.442647+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:17:18.537899+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.537925+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.540575+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.562861+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.563542+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.563572+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.608732+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.730289+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.730314+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.833096+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:18.833124+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:18.942146+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:18.942183+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.324201+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.335118+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.335198+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.361866+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:19.362578+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:19.362849+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:19.363368+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:19.756532+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:19.756634+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:19.766098+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.766127+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:19.766155+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:19.770204+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:19.770222+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.770252+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:19.805698+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.147089+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.147443+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.176098+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.176122+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.176133+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.176158+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.195664+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.210436+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.210461+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.242501+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.374014+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.374021+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.374039+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.374048+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.410969+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.410977+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.411002+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.411009+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.512784+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.512792+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.512810+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.512818+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.513223+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.543084+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.955252+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:20.999332+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.999444+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:20.999826+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.000089+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.000096+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.000150+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.000175+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:21.000385+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:21.000408+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.000472+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.046124+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:21.054116+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.054146+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.054171+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.086402+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.086452+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.086459+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.086468+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.086567+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.097793+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.137926+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.213713+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.225114+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.225147+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.225170+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.225251+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.235428+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.235451+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.279253+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.297797+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.297803+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.297848+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.316928+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.317229+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.317463+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.317483+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.537659+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.537684+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:21.647241+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.647279+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:21.647833+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:21.674950+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:22.575223+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:22.661734+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:22.661780+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.142888+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.158669+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.158706+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.158714+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.158733+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:23.158808+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:23.252210+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:23.252237+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.480158+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:23.480252+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:23.490831+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:23.490854+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.532620+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.532644+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.535972+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:23.547773+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.548023+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.548121+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:23.548442+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:23.548516+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.548572+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.548617+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.551886+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.559002+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.559028+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:23.606358+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.606384+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.655955+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.655995+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:23.799832+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:23.799856+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.800143+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.800193+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.800217+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:23.804321+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:17:23.804349+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:23.804355+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:23.836421+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:23.836428+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:23.841101+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:23.905073+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:24.090677+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:24.090736+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:24.677251+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:24.677276+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:24.679110+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:24.687971+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:24.687995+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:24.780502+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:25.243586+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:25.243641+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:25.435445+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:25.435477+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:25.440607+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:25.440637+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:26.313443+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:26.313507+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.227013+00:00", "trade", 10.8825, 14.0]
["2026-09-24T16:17:27.354910+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.354938+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:27.384944+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.495366+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.495426+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.495476+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.495591+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.495704+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.495742+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.495775+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.496415+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.496546+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.527958+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.527966+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.528989+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.529017+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.648212+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:27.648470+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:27.652730+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.658630+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.658701+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:27.673479+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.673546+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.675120+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.675153+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.675181+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:27.690918+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:27.690950+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.709527+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.714499+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:17:27.714525+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.883345+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.883371+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:27.884484+00:00", "quote", 10.88, 10.93]
["2026-09-24T16:17:27.888228+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:27.888252+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:27.947420+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:27.997649+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.050019+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.440423+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.513431+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.513462+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.513487+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:28.513494+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:28.513993+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:28.513999+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.514421+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.521299+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.523604+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.920347+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.924128+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.924529+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.925780+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.925932+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.926220+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.978096+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.978119+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:28.979685+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.988117+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:28.988457+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:29.012407+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:29.012437+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:29.032627+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:29.112572+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:29.124796+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:29.904681+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:29.933377+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:30.163189+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:30.168396+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:30.168423+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:30.734723+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:32.085174+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.085320+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.085478+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.329766+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.429000+00:00", "trade", 10.8825, 61.0]
["2026-09-24T16:17:32.512370+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.517263+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.517319+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.517655+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:32.517760+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.517789+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.517823+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.518167+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.518636+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:32.995181+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:32.995230+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:33.073813+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:33.073837+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:33.078371+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:33.087623+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:33.087648+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:33.160909+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:33.402824+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:33.403096+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:33.413802+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:33.413829+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:33.466250+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:33.560112+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:34.258184+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:34.279941+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:34.298378+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:34.300964+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:34.343752+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:35.200974+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:35.210261+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.210290+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.210315+00:00", "trade", 10.92, 4.0]
["2026-09-24T16:17:35.210333+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.210348+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.210626+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.212658+00:00", "trade", 10.92, 1.0]
["2026-09-24T16:17:35.219107+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.240982+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.249066+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.249096+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.249417+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.254317+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.254341+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.264829+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.558412+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.558507+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.559829+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.583380+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.583404+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.609338+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:17:35.669274+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.669331+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:35.700123+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:36.514979+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:36.837355+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.086715+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.091905+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.092433+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.571472+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.576719+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.612443+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.774698+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:37.867544+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:39.466361+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:39.471615+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:40.517932+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:40.518247+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:41.343621+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:42.233990+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:42.234469+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:42.798854+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:42.812445+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:43.080758+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:43.672746+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:43.692744+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:44.163898+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:44.186332+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:44.522425+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:44.522492+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:44.864615+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:44.864651+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:44.931272+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:44.934052+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:45.559601+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:45.559739+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:45.561091+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:45.602223+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:45.602869+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:45.602894+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:45.622425+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:17:45.677861+00:00", "trade", 10.92, 100.0]
["2026-09-24T16:17:45.878213+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:45.878273+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:45.936447+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:47.167807+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:47.458041+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:48.588262+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:48.623242+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:49.023321+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:49.025043+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:49.065082+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:49.077014+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:49.700357+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:50.199367+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.199450+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:50.208232+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.421284+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.454378+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.540576+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.829173+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.835447+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:50.837221+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:50.837249+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:50.845048+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.845074+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:50.866760+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:51.062005+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:51.525331+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:52.603404+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:52.900828+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:17:52.905324+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:52.905348+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:17:52.905357+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:52.945904+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:17:53.060371+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:17:54.624861+00:00", "trade", 10.9, 21.0]
["2026-09-24T16:17:54.624863+00:00", "trade", 10.9, 18.0]
["2026-09-24T16:17:54.624994+00:00", "trade", 10.9, 12.0]
["2026-09-24T16:17:54.625279+00:00", "trade", 10.9, 1.0]
["2026-09-24T16:17:54.631884+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:54.631890+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:54.645110+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:54.645142+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:54.645435+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:54.662820+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:54.691481+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:17:55.519794+00:00", "trade", 10.89, 33.0]
["2026-09-24T16:17:55.519819+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:55.519825+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:55.519865+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:17:55.519891+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:55.520700+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:55.530667+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:55.530693+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:55.570048+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.099582+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.104153+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.104185+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:17:56.110271+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.110297+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.130582+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.521682+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.521692+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.668766+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.669286+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.669311+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.670297+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:56.757166+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:57.405278+00:00", "trade", 10.8223, 22.0]
["2026-09-24T16:17:57.713712+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:57.713786+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:57.716077+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:57.727385+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:57.727411+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:57.763188+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:58.284533+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:58.284655+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:58.284681+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:58.294489+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:58.294588+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:58.299955+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:58.299985+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:17:59.743488+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:59.749411+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:59.749435+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:17:59.841241+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:18:00.324051+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:18:00.511074+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:18:00.521181+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:18:00.521305+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:18:00.521329+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:18:00.521584+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:18:00.521636+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:18:00.523404+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:18:00.531877+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:18:00.531904+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:18:00.552023+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:18:00.599898+00:00", "trade", 10.9, 10.0]
["2026-09-24T16:18:01.953175+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:18:01.954834+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:18:01.955840+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:01.956115+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:01.962656+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:01.962681+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:01.962687+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:01.962989+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:01.963218+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:01.988649+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:02.031741+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:02.033291+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.034454+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:02.040386+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.040412+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.043134+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.328957+00:00", "trade", 10.92, 10.0]
["2026-09-24T16:18:02.329340+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.333110+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.410021+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:02.446771+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:03.827489+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:03.898883+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.230787+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.234646+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.234653+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.234659+00:00", "trade", 10.93, 200.0]
["2026-09-24T16:18:05.234662+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.234670+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.234678+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:05.234709+00:00", "trade", 10.93, 400.0]
["2026-09-24T16:18:05.234710+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:05.235016+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:05.235098+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:05.235109+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:05.235696+00:00", "trade", 10.93, 100.0]
["2026-09-24T16:18:05.550160+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:05.550494+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:06.072208+00:00", "trade", 10.94, 32.0]
["2026-09-24T16:18:06.072228+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072235+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072242+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072249+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072257+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072264+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072303+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072502+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072597+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072627+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072651+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072675+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.072779+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.073279+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.105096+00:00", "trade", 10.94, 32.0]
["2026-09-24T16:18:06.105772+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.105826+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.105956+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.106246+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.106739+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.106748+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.106807+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.107023+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.109499+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.112495+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.536479+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:06.539635+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:06.548402+00:00", "trade", 10.94, 32.0]
["2026-09-24T16:18:06.548634+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.549742+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.549750+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.549976+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.551052+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.551633+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.555547+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:06.560010+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.560056+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.560089+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.560280+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.564394+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.574769+00:00", "trade", 10.94, 32.0]
["2026-09-24T16:18:06.574811+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.574820+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.574838+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.575182+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.575207+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.575221+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.575602+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:06.589182+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:18:06.589182+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.589202+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:06.589215+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:06.589246+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:06.589365+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:06.589786+00:00", "trade", 10.94, 9.0]
["2026-09-24T16:18:06.589829+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.589851+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.590287+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.617116+00:00", "trade", 10.94, 58.0]
["2026-09-24T16:18:06.620577+00:00", "trade", 10.94, 9.0]
["2026-09-24T16:18:06.621692+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.621721+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.622109+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.622546+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.645708+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.689879+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.689916+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.730261+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.730299+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.760454+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:06.760481+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:07.098852+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:07.190815+00:00", "trade", 10.94, 9.0]
["2026-09-24T16:18:08.190303+00:00", "trade", 10.94, 32.0]
["2026-09-24T16:18:08.190335+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:08.191027+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:08.191076+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:08.191374+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:08.195338+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:08.238365+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:08.238395+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.238719+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:08.242416+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:08.292362+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.292718+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.293260+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.293906+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.293930+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.293962+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.396802+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.396827+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.396911+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.407177+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.407200+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.520337+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:08.520363+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:09.202552+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:09.202618+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:10.486548+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:11.416195+00:00", "trade", 10.9301, 2.0]
["2026-09-24T16:18:11.416556+00:00", "trade", 10.945, 1.0]
["2026-09-24T16:18:12.053032+00:00", "trade", 10.93, 1.0]
["2026-09-24T16:18:12.059752+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.095241+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.338568+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:12.338607+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.338634+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.338702+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.338850+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.382103+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.382137+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:12.525467+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.525747+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.873235+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:12.873275+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.873301+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.873408+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.873522+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.873680+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.881905+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:12.881945+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.881993+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.882282+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.882307+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.883672+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.888027+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.888385+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.888447+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:12.890877+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:12.899285+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:12.899310+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:12.900176+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:12.931584+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:12.931591+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:13.362655+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:13.372906+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.388738+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.388789+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.388820+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.388844+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.389065+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.435085+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.435093+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.435124+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.435246+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.435517+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.491628+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.491660+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.491682+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.491689+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.491906+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.491952+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.496940+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.501966+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.578220+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:13.578249+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.578505+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:13.633354+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.697016+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.697051+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.697078+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:13.698581+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:13.701921+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:13.701946+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:13.703100+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:13.738238+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:14.171603+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:14.171934+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:14.172016+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:14.179031+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.179058+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.179065+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.179086+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.202023+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:14.202060+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.202088+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.202316+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.257970+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.257977+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.258008+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:14.369935+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.370211+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.386301+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:14.386333+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.386357+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.386364+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.386430+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.386577+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.386603+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.386703+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.396910+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.396932+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.396941+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.397185+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.397211+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.440199+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:14.452446+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.452725+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.495997+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:14.496029+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.496037+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.496055+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.496126+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.496277+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.496302+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.496400+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.646657+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:14.646701+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.646729+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.647030+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.647055+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.668031+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.668072+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.668345+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.686465+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.686743+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.686768+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:14.718672+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:14.718704+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:15.122186+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:15.122227+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:15.122254+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.127261+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.127293+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.155749+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.231743+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.231769+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.231799+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.231966+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.231990+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.232042+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.279628+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.279663+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.383346+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.422830+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:15.428480+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.428510+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.429316+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.429347+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:15.429371+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:15.429423+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:15.429595+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:15.429694+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:15.434125+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:15.434148+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.484488+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.591336+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.591374+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.591397+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.621074+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.621359+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.621384+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.634051+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.634073+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:15.634084+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.634111+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:15.634329+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:15.647007+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:15.647280+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:15.659376+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:15.659400+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.659683+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.722470+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:15.733070+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.733343+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.751172+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:15.751202+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:15.751475+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:15.751567+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:16.007331+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:16.007355+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:16.007693+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:16.074368+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.086696+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.086729+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.086756+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:16.115058+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:16.115097+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.115151+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.115183+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:16.115208+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:16.115337+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:16.115373+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:16.115427+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:16.117010+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:16.117035+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:16.117041+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:16.158672+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.263851+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.263880+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.300176+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.300214+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.300242+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:16.429704+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:16.429740+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:16.526019+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:17.204438+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:18.304250+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.304276+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.420549+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.420590+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.420657+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.428803+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.428831+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.431162+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.431192+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.431234+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.443849+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:18.498916+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:18.525520+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:18.525549+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:18.607865+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:18.607902+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:18.607936+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.612832+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.612867+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.618210+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.665086+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.665174+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.665206+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:18.665232+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:18.715730+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:18.715762+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:19.418652+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:19.418679+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:19.418690+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:19.418734+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:19.426674+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:19.455738+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:19.468985+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:19.469011+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:19.689377+00:00", "trade", 10.935, 1.0]
["2026-09-24T16:18:19.717130+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:20.529179+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:20.529190+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:20.529261+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:20.529274+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:20.530029+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:20.530036+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:20.583116+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:20.583123+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.070342+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.087245+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.087283+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.087310+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:21.092191+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:21.092223+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:21.101158+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.401989+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.402016+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:21.402231+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:21.404273+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:21.410373+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:21.410400+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:21.417455+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:18:22.054757+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:22.054823+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:22.054860+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:22.089236+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:22.090336+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:22.212008+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:22.296100+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:22.296593+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:22.303268+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.303299+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.303326+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.303402+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.303425+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:22.303432+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.303456+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.315954+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.338740+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.600070+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.600095+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.644196+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:22.926633+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.945824+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:22.945857+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:22.945865+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:22.945891+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.945985+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.954164+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:22.954190+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:23.378863+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:23.378893+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.378905+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.380356+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.400582+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.438008+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:23.502236+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.517033+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:23.517064+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.517090+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:23.517176+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:23.574283+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:23.574306+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.605974+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:23.947901+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.957979+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:23.958003+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:23.958029+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:23.958495+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.141800+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.141826+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:24.216309+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:24.496478+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:24.526999+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:24.527011+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:24.663791+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.663850+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.737932+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.737964+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.737971+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:18:24.737997+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:24.738037+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:25.384779+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:25.387512+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:25.387610+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:25.387612+00:00", "trade", 10.92, 30.0]
["2026-09-24T16:18:25.387725+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:25.387732+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:25.387806+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:25.387856+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:25.388316+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:25.388527+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:25.409426+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:25.430890+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:18:25.430921+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.430960+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.430978+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.437488+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.437521+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.667419+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.667453+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.682675+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.682698+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.687076+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.687098+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.695072+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.695100+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.707429+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.707454+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.712660+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.712688+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.716854+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.716878+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.721746+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:25.721771+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.030126+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:18:26.611651+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.817752+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.817842+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.817892+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.817906+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.817938+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.817955+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.818080+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.818433+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.818433+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.818509+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.818781+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.818879+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.819074+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.921342+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:26.985864+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.366860+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.594815+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.799223+00:00", "trade", 10.92, 30.0]
["2026-09-24T16:18:27.799262+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.799269+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.799276+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.799283+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.799296+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.799980+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.803261+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.803290+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.803297+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.804280+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.804308+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.804332+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.806277+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.806304+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.842339+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.842347+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.842369+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:27.842381+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:27.842700+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:27.842724+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.874515+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:27.874546+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.098582+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.143911+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.143934+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.194891+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.204984+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.205016+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.205043+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.437289+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.449854+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.449880+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.557101+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.575274+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:28.641066+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.005305+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.005340+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:29.005368+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:29.037592+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:29.037629+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.263138+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.263178+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.263207+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.302636+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.302672+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.556112+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.573052+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.573087+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.573113+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.573142+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.591122+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.591146+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.638615+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.798965+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.798993+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.940127+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.969810+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.969838+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.969845+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:29.969871+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.012623+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.022704+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.022727+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.056615+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.402323+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.402360+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:30.402391+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:30.468101+00:00", "trade", 10.9252, 14.0]
["2026-09-24T16:18:30.468144+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:30.468178+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:31.215645+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.353986+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.354013+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.418736+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.510999+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.541215+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.543103+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.846686+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.846888+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.846912+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.846920+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.846944+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.848526+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:32.879186+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.213311+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.213320+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.213822+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.213851+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.215551+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.215561+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.215581+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.215606+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:33.218900+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.237192+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.244908+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.262667+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.462641+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.462679+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.462706+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.462737+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.466490+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.466515+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.466531+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.467240+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.467277+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.479068+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.479094+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.489726+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.489765+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.489792+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:33.498121+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:33.498129+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.521181+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.529960+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:33.529987+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:33.555264+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:18:33.555314+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.863273+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.863305+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.863314+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.863349+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.868284+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:33.868322+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:33.868328+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:33.897228+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.020911+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.038059+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.038096+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.038121+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.042420+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.173016+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.173041+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.224847+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.428374+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.428381+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.428400+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.428406+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.465231+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.465238+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.465265+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:34.465272+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:34.978287+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:34.978806+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:35.050200+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:35.050235+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:35.106821+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:35.351656+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.177718+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.177757+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.177788+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.179025+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.276037+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.464876+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.464916+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.464953+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:36.505447+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:36.505479+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.545811+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.608455+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.694471+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:36.694508+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:36.694535+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:36.694588+00:00", "trade", 10.93, 8.0]
["2026-09-24T16:18:36.694608+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:36.694622+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:36.750459+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:36.750488+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:36.750544+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:36.750559+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:36.763463+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:36.834819+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:36.866888+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:37.392356+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:18:37.392373+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:37.392374+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:18:37.392382+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:18:37.392439+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:37.392499+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:37.392504+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:37.392512+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:37.398173+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:37.398202+00:00", "quote", 10.94, 10.95]
["2026-09-24T16:18:37.398206+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:18:38.348084+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:38.348087+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:18:38.348087+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:18:38.348105+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:38.348112+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348119+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348156+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348174+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348180+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:18:38.348183+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348193+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348366+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.348386+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.349275+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.353115+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.393703+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.393736+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.393755+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.394006+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.394014+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.394016+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:38.747464+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.747623+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.757674+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.780947+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.791168+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:38.791193+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.791200+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:38.844638+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:39.161974+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.371255+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:39.371290+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.371299+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.371318+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:39.385415+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:39.385442+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.430160+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:39.486014+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.528724+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:39.528755+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.528780+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:39.528862+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:39.639523+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:39.639550+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:39.755596+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:18:40.044019+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.044046+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.044088+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.044121+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.075512+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.493315+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.762314+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.762345+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.766114+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.766142+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.808984+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.918753+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.918780+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.918791+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:40.918818+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:40.964518+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.076658+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.076684+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.119976+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.125681+00:00", "trade", 10.935, 46.0]
["2026-09-24T16:18:41.125724+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.125749+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.125756+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.125780+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:41.216015+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:41.216022+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:41.216057+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:18:41.216064+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:41.400937+00:00", "trade", 10.935, 100.0]
["2026-09-24T16:18:41.741952+00:00", "trade", 10.9293, 52.0]
["2026-09-24T16:18:42.617716+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:42.621602+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:42.639205+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:42.639240+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:18:42.639268+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.639300+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.642142+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.642986+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:42.642996+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:42.643147+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:42.643154+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.643351+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.643374+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.670510+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.670517+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.670541+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:42.692824+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:43.201205+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:43.202823+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:43.529368+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:44.533860+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:44.533873+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:18:45.075737+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:45.094061+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:45.094143+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:45.094159+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:45.098740+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:18:45.105160+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:45.105227+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:45.105301+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.110121+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.110171+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.110385+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.110725+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:45.110772+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:45.110815+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:45.111349+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.111386+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.140530+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.157913+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.198633+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.328391+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.328416+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.333002+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.413264+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.413344+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:45.413397+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:45.413470+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.413563+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:45.414558+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.418360+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:45.501961+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:46.012682+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:46.019536+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:46.019550+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:46.019598+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:18:46.019617+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:18:46.026870+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:46.026898+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:46.047457+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.040457+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:48.040567+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.040704+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:48.042622+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.065469+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:48.085054+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.107978+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.159244+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:48.341294+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.394199+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:48.394232+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:48.394258+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:48.394351+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.159643+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.414410+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.414470+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.414486+00:00", "trade", 10.9, 30.0]
["2026-09-24T16:18:49.414486+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.414512+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:49.414519+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:49.414530+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:18:49.415052+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.415178+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.419529+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.455083+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:49.884852+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:49.932434+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:50.141678+00:00", "trade", 10.9083, 1000.0]
["2026-09-24T16:18:50.325229+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:50.544557+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:50.544597+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:50.544620+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:50.559521+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:50.578559+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:50.578593+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:50.608908+00:00", "quote", 10.89, 10.95]
["2026-09-24T16:18:50.613465+00:00", "quote", 10.89, 10.95]
["2026-09-24T16:18:50.626166+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:50.626198+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:50.640454+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:51.226046+00:00", "quote", 10.89, 10.95]
["2026-09-24T16:18:51.226594+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:51.226619+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:51.226670+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:51.226699+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:51.226943+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:51.328469+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:51.856349+00:00", "trade", 10.91, 5.0]
["2026-09-24T16:18:52.535951+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:52.574512+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:55.181260+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:55.185924+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:55.185955+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:55.191882+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:56.691738+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:18:56.692918+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:18:56.735811+00:00", "trade", 10.91, 6.0]
["2026-09-24T16:18:57.099327+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:57.099778+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:57.104495+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:57.104526+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:57.104556+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:57.105378+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:57.117435+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:57.117463+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:57.140965+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:57.140998+00:00", "quote", 10.9, 10.95]
["2026-09-24T16:18:58.102506+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:58.102622+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:58.102651+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:58.102727+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:58.102894+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:58.349074+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:58.526491+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:59.051585+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:59.051612+00:00", "quote", 10.9, 10.94]
["2026-09-24T16:18:59.056950+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:18:59.514650+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:19:00.532491+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:19:00.551359+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:19:01.387595+00:00", "quote", 10.89, 10.95]
["2026-09-24T16:19:01.387632+00:00", "quote", 10.89, 10.94]
["2026-09-24T16:19:01.387659+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:01.387875+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:01.388200+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:01.388213+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:01.388243+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:01.388484+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:01.419243+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:19:02.570063+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:02.570138+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:19:02.574199+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:02.574221+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:02.574233+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:02.574784+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:02.574868+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:02.578252+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:19:03.291648+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:03.291677+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:03.292226+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:03.292328+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.292516+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.323029+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.323037+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.334285+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.334310+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.344488+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.344515+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:03.863500+00:00", "trade", 10.9, 100.0]
["2026-09-24T16:19:04.193985+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:04.198607+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:04.198638+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:04.542063+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:05.901280+00:00", "trade", 10.906, 1.0]
["2026-09-24T16:19:06.420245+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:06.469382+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:07.218070+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:07.218173+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:07.219862+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:07.224604+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:07.224629+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:07.466981+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.298640+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.301563+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.301587+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.301632+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.301657+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.307080+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:19:08.307105+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:19:08.353402+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:19:08.362410+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.543121+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:08.543137+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:09.059242+00:00", "trade", 10.915, 28.0]
["2026-09-24T16:19:09.273846+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:10.296214+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:10.296279+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:10.297146+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:11.008125+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:12.817362+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:12.817913+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:12.817939+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:12.852044+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:13.291182+00:00", "trade", 10.785, 100.0]
["2026-09-24T16:19:13.329836+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:13.333459+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:13.492822+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:13.635432+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:13.635459+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:14.231424+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:14.231467+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:14.237437+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:14.241873+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:19:14.241925+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:19:14.243128+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:19:14.243835+00:00", "trade", 10.93, 6.0]
["2026-09-24T16:19:14.247197+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:19:14.680615+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:14.680643+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:19:14.680671+00:00", "trade", 10.91, 2.0]
["2026-09-24T16:19:14.680690+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.680701+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:19:14.680794+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.680828+00:00", "trade", 10.91, 3.0]
["2026-09-24T16:19:14.680846+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:19:14.680947+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.680979+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.681150+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:19:14.681212+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.685701+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.700766+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.714355+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.728260+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.774712+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:14.826693+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:19:15.652014+00:00", "trade", 10.9, 100.0]
["2026-09-24T16:19:15.652014+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:19:15.652035+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:19:15.652044+00:00", "quote", 10.89, 10.9]
["2026-09-24T16:19:15.652051+00:00", "quote", 10.89, 10.9]
["2026-09-24T16:19:15.652058+00:00", "quote", 10.89, 10.9]
["2026-09-24T16:19:15.652086+00:00", "quote", 10.89, 10.9]
["2026-09-24T16:19:15.652404+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:15.657073+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:15.663956+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:15.664171+00:00", "trade", 10.89, 1.0]
["2026-09-24T16:19:15.664172+00:00", "trade", 10.89, 72.0]
["2026-09-24T16:19:15.664172+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:15.664179+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:15.664191+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.664206+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.664278+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.664589+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:15.664642+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:15.664927+00:00", "trade", 10.89, 1.0]
["2026-09-24T16:19:15.664983+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.669195+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.669222+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.669251+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:19:15.670094+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:15.678402+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:15.703226+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:15.703253+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:15.706147+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:15.713360+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.126752+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.148938+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.149068+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.155513+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.155539+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.169695+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.188388+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.633158+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.633223+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:18.643010+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.643040+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.643047+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.643361+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.823177+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:18.823454+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:19.022609+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:19.613499+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:19.613540+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:19.779409+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:19.779435+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:19.784436+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:19.784468+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:19.821563+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:20.545854+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:20.545864+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:20.546227+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:20.546528+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:22.211808+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:22.228878+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.234538+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.234597+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.234767+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.245078+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.245104+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.264672+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.279432+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:22.873796+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:23.027939+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.052464+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:25.052833+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:25.053259+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:25.055828+00:00", "trade", 10.88, 100.0]
["2026-09-24T16:19:25.056074+00:00", "trade", 10.88, 100.0]
["2026-09-24T16:19:25.120824+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.120971+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.121190+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.121215+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.125640+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.125647+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.179464+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:25.410314+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:26.029155+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:26.029183+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:26.029397+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:26.030516+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:26.030546+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:19:26.066554+00:00", "trade", 10.89, 2.0]
["2026-09-24T16:19:26.066599+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:26.066607+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:26.076377+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.085044+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.121924+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.122203+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.123120+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.303459+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.303507+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.303542+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:26.303756+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:26.305628+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.344600+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.578922+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:26.994353+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:27.139821+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:27.139858+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:27.140100+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:27.170085+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:27.903649+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:27.903688+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:27.903714+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:27.903937+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:27.911282+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:27.946134+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:30.014308+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:30.014342+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:19:30.014585+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:19:30.022930+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:19:30.271982+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:30.357878+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:30.357915+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:31.643166+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:31.786175+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:31.829197+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:19:31.829240+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:31.855320+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:31.855593+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:33.028937+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:33.028952+00:00", "trade", 10.87, 1.0]
["2026-09-24T16:19:33.029256+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.029284+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.029333+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.029363+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.029414+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.029449+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.029652+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.030832+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.030861+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.032856+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:33.058428+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:19:33.058455+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:19:33.058921+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:33.090580+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:33.090614+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:33.148188+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:33.787804+00:00", "trade", 10.86, 10.0]
["2026-09-24T16:19:33.788668+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:33.827030+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:34.021536+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:19:34.021576+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:34.021804+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:34.026815+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:34.026848+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:34.174864+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:34.684729+00:00", "trade", 10.9095, 14.0]
["2026-09-24T16:19:36.547150+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.547175+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.585705+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.586153+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.586676+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.586700+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.587432+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:36.616820+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:39.298357+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:39.298384+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.551301+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.551331+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.551356+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.551830+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596234+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596242+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596263+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596289+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596729+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596890+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596898+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596905+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596912+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.596924+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.597150+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.597167+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.597425+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.633900+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:40.633907+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:41.511079+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:41.511087+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:41.511124+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:41.511150+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:19:41.514054+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:41.541642+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:42.639616+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:42.645500+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.645528+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.645590+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.645627+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.767559+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.767838+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.827600+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.827707+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.827859+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.867755+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:42.867787+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:44.551330+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:44.551341+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:44.551424+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:44.552232+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:45.173935+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:45.173971+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:45.173996+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:45.179384+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:45.424934+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:46.285912+00:00", "trade", 10.869, 4000.0]
["2026-09-24T16:19:46.503651+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:46.504438+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:46.602779+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:46.719078+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:47.066306+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:49.996203+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:50.001780+00:00", "trade", 10.875, 1.0]
["2026-09-24T16:19:50.001806+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:50.001830+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:50.009940+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:50.009968+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:50.020987+00:00", "trade", 10.88, 1.0]
["2026-09-24T16:19:51.232896+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:52.722239+00:00", "trade", 10.86, 4.0]
["2026-09-24T16:19:53.111066+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:53.111236+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:53.111578+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:53.112002+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:19:53.112009+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:53.142914+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:53.142921+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:53.146989+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:53.233926+00:00", "trade", 10.8718, 53.0]
["2026-09-24T16:19:54.994379+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:55.045455+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:55.045488+00:00", "quote", 10.85, 10.9]
["2026-09-24T16:19:55.045515+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:55.111229+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:55.111265+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:56.298666+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:58.625858+00:00", "trade", 10.8903, 22.0]
["2026-09-24T16:19:58.721326+00:00", "quote", 10.84, 10.9]
["2026-09-24T16:19:59.154686+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.154714+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.155446+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.355944+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.356155+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.356370+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.357274+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.395975+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.419432+00:00", "trade", 10.88, 8.0]
["2026-09-24T16:19:59.419432+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:19:59.419451+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.419459+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.419488+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.419509+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.419892+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.419984+00:00", "trade", 10.88, 50.0]
["2026-09-24T16:19:59.420047+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.420087+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.420116+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.420211+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.420272+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.420295+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.424546+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.424752+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.425051+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.425886+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.426182+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.426298+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.431283+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.431308+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.433431+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.433536+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.441772+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.442895+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:19:59.905052+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.905085+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.906123+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:19:59.955719+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:00.039823+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:00.088275+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:00.116873+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:00.556303+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:00.556329+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:00.556694+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:00.557486+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:00.612812+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:02.528107+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:02.528118+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:02.528135+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:02.528383+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:02.529549+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:02.529614+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:02.570989+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:03.036507+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:20:03.036515+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:03.036539+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:03.048241+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:03.077908+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:03.110731+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:03.221535+00:00", "trade", 10.8205, 3.0]
["2026-09-24T16:20:04.174391+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:04.559316+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:04.559878+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.560630+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:04.573294+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.573321+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.573856+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.573953+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.574714+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.581765+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:04.663679+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:06.841637+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:06.841675+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:06.908851+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.108286+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.108322+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.108350+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.129053+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.140698+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.832750+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:07.832785+00:00", "quote", 10.89, 10.9]
["2026-09-24T16:20:07.833161+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:07.833162+00:00", "trade", 10.9, 100.0]
["2026-09-24T16:20:07.833180+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:07.833199+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:07.833205+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:07.833220+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:07.833591+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:07.833924+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:07.834099+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:08.543185+00:00", "trade", 10.9, 8.0]
["2026-09-24T16:20:08.543212+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:08.543219+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:08.543490+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:08.543508+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:08.543608+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:08.603552+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.055954+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.285244+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.294202+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.294230+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.328131+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.335475+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.734847+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.734874+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.822805+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:09.822847+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:10.561618+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:11.269219+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:11.269245+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:11.269751+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:11.525907+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:12.079084+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:13.509688+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:14.314254+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:14.763389+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:15.545684+00:00", "trade", 10.905, 38.0]
["2026-09-24T16:20:16.027851+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:20:16.028603+00:00", "trade", 10.92, 29.0]
["2026-09-24T16:20:16.075600+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:16.147786+00:00", "trade", 10.905, 1.0]
["2026-09-24T16:20:16.558807+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:20:16.558853+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:20:16.558880+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:20:16.558880+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:20:16.559166+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:16.559269+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:16.559428+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:16.559990+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:16.590445+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:20:17.661698+00:00", "quote", 10.89, 10.93]
["2026-09-24T16:20:17.682718+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:17.682963+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:17.682964+00:00", "trade", 10.92, 20.0]
["2026-09-24T16:20:17.682965+00:00", "trade", 10.92, 1.0]
["2026-09-24T16:20:17.682971+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:17.682984+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.682991+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.682997+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.683017+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.683024+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.683555+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.688025+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.697299+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.697325+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.713034+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.716599+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.716629+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:17.716670+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:17.717486+00:00", "trade", 10.92, 1.0]
["2026-09-24T16:20:17.734220+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:17.901409+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:19.178943+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.339598+00:00", "trade", 10.831, 67.0]
["2026-09-24T16:20:20.396919+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.401615+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.401638+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.405658+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.405689+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:20:20.445637+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.838178+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.838205+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:20.987114+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:21.299489+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:21.299519+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:21.510864+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:21.510899+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.440784+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.465255+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.465262+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.465281+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.465290+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.475419+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.476646+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.483062+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.483232+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.483699+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.498644+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.581309+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.581337+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:22.593465+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.564891+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.564921+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.564945+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.564952+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.565789+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.565795+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.565890+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.606537+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.606544+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.615011+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:24.798488+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:25.283287+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:25.283313+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:25.284537+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:25.317762+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:26.375596+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:26.375615+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:26.515516+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:26.515524+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:26.702330+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:26.702337+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.067693+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.068154+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.068183+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.101946+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.101980+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.101987+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.102517+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.106985+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.144787+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.215992+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.698997+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:27.699037+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:27.699074+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:27.699173+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:27.745025+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:27.745059+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.357312+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.357338+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.357402+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.357432+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.357456+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.359542+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.359570+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.388967+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.488187+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.488221+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:28.488248+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.488339+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.493158+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.493189+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.531580+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.565941+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.565953+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.566030+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:28.633710+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.862114+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.864900+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.866505+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.866926+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.866933+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.866952+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.866961+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.919186+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.919193+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.919224+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:29.919231+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:33.056781+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:33.056808+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:33.061751+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:34.126928+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:34.126958+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:34.133212+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:34.133247+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:34.133272+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:34.391642+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:34.413115+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:34.442774+00:00", "trade", 10.915, 100.0]
["2026-09-24T16:20:36.307300+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.308214+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.463889+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.565391+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.565421+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.565429+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.565449+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.565455+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:36.565629+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:36.611942+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.611985+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:36.617709+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:37.505789+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:37.510890+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.510916+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.511342+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.511846+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.511855+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.511862+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.511879+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.512608+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.559833+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:37.559840+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:38.163605+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:38.265233+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:38.765236+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:38.770369+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:38.770442+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:38.779313+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:38.868700+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:38.882079+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:38.886547+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:38.886574+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:39.048060+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:39.048098+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:39.424345+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:40.036653+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:40.048502+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:20:40.056540+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.075922+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.075959+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.076205+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.089064+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.089093+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.109580+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.239976+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.568987+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.569379+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.569392+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:40.573674+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:20:41.020006+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:20:41.020109+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:20:41.020359+00:00", "quote", 10.9, 10.91]
["2026-09-24T16:20:41.020666+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:41.022286+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:20:42.133659+00:00", "trade", 10.9, 2.0]
["2026-09-24T16:20:42.133761+00:00", "trade", 10.9, 14.0]
["2026-09-24T16:20:42.133763+00:00", "trade", 10.9, 100.0]
["2026-09-24T16:20:42.133764+00:00", "trade", 10.9, 1.0]
["2026-09-24T16:20:42.133765+00:00", "trade", 10.9, 2.0]
["2026-09-24T16:20:42.134127+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:42.134278+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:42.138784+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:42.185831+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:42.192228+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:42.192257+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:42.192681+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:42.193171+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:42.200962+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:42.201259+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:42.203881+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:42.203893+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:42.259583+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:42.758319+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:42.798266+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:46.861235+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:47.297433+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:47.298219+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:48.096915+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:48.097281+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:49.564378+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:50.063631+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:50.165159+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:50.408485+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:50.408510+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:50.662572+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:20:50.822181+00:00", "trade", 10.91, 100.0]
["2026-09-24T16:20:53.064367+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:53.748204+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:54.280044+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:55.055395+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:56.022739+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:20:56.161163+00:00", "trade", 10.89, 4.0]
["2026-09-24T16:20:56.161182+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:20:56.161190+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:20:56.161197+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:20:56.161213+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:20:56.161272+00:00", "trade", 10.89, 7.0]
["2026-09-24T16:20:56.161367+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:20:56.161545+00:00", "quote", 10.88, 10.89]
["2026-09-24T16:20:56.161912+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:20:56.161938+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:20:56.451238+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:56.451797+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:57.188647+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:57.188693+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:57.189427+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:57.230465+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:57.609597+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:57.609625+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:57.652646+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:57.976927+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:57.976953+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:58.216296+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:58.216323+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:58.250492+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:58.703721+00:00", "trade", 10.9037, 9.0]
["2026-09-24T16:20:58.962400+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:58.962425+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:20:59.051416+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:59.051442+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:59.078304+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:59.183062+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:20:59.183087+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:21:00.099512+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:00.099538+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:00.599207+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.427976+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:01.428079+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:01.428088+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.548144+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.584199+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.884191+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.884218+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.893160+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.893171+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.963132+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:01.963166+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:02.297592+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:02.297618+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:02.753129+00:00", "trade", 10.885, 62.0]
["2026-09-24T16:21:02.840689+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:02.840713+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:21:02.844956+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:02.871467+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:03.642689+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:03.642695+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:03.642719+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:03.817732+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:03.817770+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:04.133874+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:04.134084+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:04.170148+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:04.170186+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:04.203571+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:04.208895+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:04.208925+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:04.268791+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:04.268825+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.066887+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.066915+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.072056+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.072714+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.073193+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.100910+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.176786+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.176812+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:21:06.248120+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.589254+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.589281+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:06.589578+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:07.048491+00:00", "trade", 10.88, 30.0]
["2026-09-24T16:21:07.048518+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.048525+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.048533+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.048540+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.048547+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.048562+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.048782+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.049723+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.049732+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.049739+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.052531+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.052560+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.052584+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.053525+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.053552+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.055544+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.060814+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.060838+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.060862+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.089051+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.089083+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.094065+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.737815+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.737856+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.771953+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.785644+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.785677+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.785702+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.785726+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.785755+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.806059+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.816084+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.816109+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.820256+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.820281+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.820309+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.820351+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:07.820380+00:00", "quote", 10.87, 10.88]
["2026-09-24T16:21:07.820648+00:00", "quote", 10.87, 10.88]
["2026-09-24T16:21:07.852726+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:11.627956+00:00", "trade", 10.87, 1.0]
["2026-09-24T16:21:11.629107+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.631930+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.632221+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.632244+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.632250+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.632274+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.632496+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.633869+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.639446+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.639470+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.668457+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.668464+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.668492+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.677186+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.677258+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.677285+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.677309+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:11.677344+00:00", "trade", 10.87, 100.0]
["2026-09-24T16:21:11.721457+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:11.721492+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:11.727426+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.727451+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.730832+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.730866+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.730873+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.730920+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.730951+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:11.730975+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:11.776666+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:11.776695+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.577698+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.577709+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.577794+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:12.602508+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.691059+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.740643+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.809036+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:12.809063+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:12.843452+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.619995+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.624375+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:13.624659+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:13.624674+00:00", "trade", 10.87, 100.0]
["2026-09-24T16:21:13.625001+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:13.625025+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:13.625389+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.625715+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.631454+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.631480+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.662076+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.662083+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:13.662090+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:14.028154+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:14.028177+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.484032+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.505296+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.514616+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.578801+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.582175+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.582183+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.582202+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.582208+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:15.582229+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:15.582530+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:15.582552+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.582821+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.660609+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.660616+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.732316+00:00", "trade", 10.8946, 49.0]
["2026-09-24T16:21:15.785934+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.785965+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.785991+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.786019+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.786048+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.829440+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.954800+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.954826+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:15.965807+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:15.965836+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.079174+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.079199+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.181841+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.185867+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:16.254509+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:16.354597+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:16.577648+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:16.577725+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:16.577739+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.578490+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.578497+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:16.755000+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.755027+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.755080+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.866941+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.866967+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.871926+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.871950+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.887631+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.897906+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.897928+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.938523+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.938551+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:16.998056+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:20.389017+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:20.389720+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:20.396344+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:20.396673+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:20.396738+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:20.396765+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:20.396807+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:20.396831+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:20.578988+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:21.034874+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:21.110073+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:21.110685+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:22.805610+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:24.580591+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:24.580611+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.580620+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:24.581447+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.581852+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:24.581912+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.581937+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.582351+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.582805+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:24.583180+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:24.583359+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:24.583383+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.584138+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.584515+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:24.584591+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:24.585070+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:25.038779+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:25.949092+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:25.949881+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:25.951794+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:25.951811+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:25.951818+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:25.952240+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:25.958289+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:25.958722+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:25.959171+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:25.960793+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:27.116545+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:27.797591+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:30.119625+00:00", "trade", 10.846, 500.0]
["2026-09-24T16:21:30.852093+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:30.852812+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:31.060223+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:33.627346+00:00", "trade", 10.87, 23.0]
["2026-09-24T16:21:33.627351+00:00", "quote", 10.84, 10.88]
["2026-09-24T16:21:33.627374+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:33.627380+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:33.627396+00:00", "quote", 10.84, 10.87]
["2026-09-24T16:21:33.627403+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627411+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627421+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627460+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627473+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627516+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627543+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.627874+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.628612+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.628632+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.628907+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.631558+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.632386+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.634281+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.658184+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.701518+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.702324+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.702351+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.702732+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.703043+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.720909+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:33.763603+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:34.479590+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:34.482688+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:34.651773+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:34.651831+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.309485+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.309492+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.309509+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.319132+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.353925+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.361179+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.361186+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.369207+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.399835+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.407377+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.407385+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.444172+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.444179+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.450839+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.450847+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.451259+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.451543+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.456911+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.456935+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.461052+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.461077+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.461106+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:35.920971+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.172199+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.513895+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.514354+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.514413+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.514421+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.514872+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.523496+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.545823+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.558133+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.558161+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.558537+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.558547+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.561118+00:00", "quote", 10.85, 10.87]
["2026-09-24T16:21:36.690967+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:36.691748+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:36.691755+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:36.692568+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:36.699532+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:36.699585+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:38.390090+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:38.581184+00:00", "quote", 10.85, 10.88]
["2026-09-24T16:21:38.760738+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:38.762921+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:38.762944+00:00", "quote", 10.86, 10.88]
["2026-09-24T16:21:38.763293+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.763297+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:38.763361+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.763404+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.764011+00:00", "trade", 10.88, 20.0]
["2026-09-24T16:21:38.764173+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.764237+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.764290+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.764493+00:00", "trade", 10.88, 5.0]
["2026-09-24T16:21:38.765000+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.765125+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:38.849307+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.040123+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.040668+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.040694+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.040701+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.040721+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.041232+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.041239+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.041556+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.041874+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.041899+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.041956+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.041991+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.042459+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.042515+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.042911+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.044782+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.044793+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.195244+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.436503+00:00", "quote", 10.85, 10.89]
["2026-09-24T16:21:39.632182+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.697166+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.697177+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.818811+00:00", "trade", 10.884, 11.0]
["2026-09-24T16:21:39.862425+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.863094+00:00", "trade", 10.88, 228.0]
["2026-09-24T16:21:39.863153+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.863594+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.863604+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.863611+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.863803+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:39.863829+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:39.864028+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.864158+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.864928+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:39.864994+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:39.865022+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:39.865047+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.926447+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.926454+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:39.926482+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:39.939187+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:39.939199+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:39.949169+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:39.949194+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:39.957402+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:39.957412+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.053973+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.054007+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.056917+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.066466+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.070931+00:00", "trade", 10.885, 38.0]
["2026-09-24T16:21:40.071637+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.071701+00:00", "trade", 10.885, 38.0]
["2026-09-24T16:21:40.071792+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.075524+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.075555+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.086159+00:00", "trade", 10.885, 2.0]
["2026-09-24T16:21:40.210060+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:40.230581+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:42.317810+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:42.436248+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:43.303757+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:44.466785+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:44.525717+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:21:44.526345+00:00", "trade", 10.88, 16.0]
["2026-09-24T16:21:44.547901+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:48.828492+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:49.799131+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:49.819530+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:49.820251+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:49.820713+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:49.820723+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:49.820811+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:49.943650+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:49.943910+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:49.944391+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:49.944515+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:49.985912+00:00", "trade", 10.885, 100.0]
["2026-09-24T16:21:49.985954+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:49.985963+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.020369+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.031759+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.031792+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.031819+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.031910+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.034318+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.034326+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.034346+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.035157+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.035233+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.035271+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.037496+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.037558+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.037676+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.039910+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.040078+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.041991+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.042049+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.042063+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.123584+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.123591+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.123670+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.142917+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.142949+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:50.142975+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.143050+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.144061+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.144175+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:50.803575+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:50.804095+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:50.804685+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:51.522554+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:51.522917+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:51.522925+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:51.522934+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:51.523710+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:51.524099+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:51.524218+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:51.524228+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:51.524574+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:51.524622+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:51.525592+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:51.565294+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:52.165267+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:52.165358+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:52.167004+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:54.627445+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:54.628724+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:54.628821+00:00", "trade", 10.88, 100.0]
["2026-09-24T16:21:54.628849+00:00", "trade", 10.88, 100.0]
["2026-09-24T16:21:54.631828+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:54.632098+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:54.632125+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:54.632131+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:54.632844+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:54.632850+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:54.632865+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:54.633252+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:54.633349+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:54.633836+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:54.684769+00:00", "quote", 10.86, 10.89]
["2026-09-24T16:21:56.604133+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.604247+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.604250+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.604287+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.604310+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.604883+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.604915+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.606102+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.606114+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.643227+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.643586+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.644354+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.644765+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.644817+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.644846+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.645218+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.645667+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.698893+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.839154+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.839462+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.839488+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.839497+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:56.840247+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:56.840254+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.840630+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:56.840697+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:56.840777+00:00", "quote", 10.87, 10.89]
["2026-09-24T16:21:56.847191+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.196858+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.835254+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:21:57.836994+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.858942+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.873649+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:57.971753+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:57.971786+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:57.971812+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.973023+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.973033+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:21:57.973469+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:58.020858+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:59.798472+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:59.798499+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:21:59.842134+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.136867+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.136900+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.136926+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.139558+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.139949+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.140085+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.140108+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.140458+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.140969+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.141650+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.141692+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.141791+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.142003+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.142147+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.142154+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.142558+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.142784+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.142917+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143186+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143207+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143225+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143242+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143252+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143682+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.143735+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.144113+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.144169+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.144193+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.144933+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.145296+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.145371+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.145615+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.145626+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.146058+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.146083+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.146500+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.146552+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.146927+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.146983+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.147007+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.147740+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.147745+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.148110+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.148182+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.148430+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.148463+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.148872+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.148911+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.149313+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.149364+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.149739+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.149796+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.149820+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.150560+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.150561+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.150932+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.151002+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.151249+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.151296+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.151692+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.151749+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.152130+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.158691+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.159067+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.159122+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.159146+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.159880+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.159896+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.160252+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.160322+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.160598+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.160611+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.161037+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.161061+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.161477+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.164786+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.165162+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.165216+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.165242+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.165978+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.165979+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.166339+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.166412+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.166672+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.166678+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.167115+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.167128+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.167569+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.184878+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.185255+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.185310+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.185334+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.186050+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.186055+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.186076+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.186421+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.186510+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.186754+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.186788+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.187204+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.187258+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.187838+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.202877+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.203256+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.203320+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.203345+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.204000+00:00", "trade", 10.89, 33.0]
["2026-09-24T16:22:00.204034+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.204062+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.204115+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.204426+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.204552+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.204723+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.204757+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.205165+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.205203+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.205602+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.206498+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.206873+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.206928+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.206954+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.207687+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.207694+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:00.208060+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.208132+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.208378+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.208417+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.208822+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.208865+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.209262+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.210071+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.210446+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.210501+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.210872+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.211228+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.211601+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.211690+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.212108+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.561769+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.561794+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.561807+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.561838+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.564674+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.564684+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:00.572553+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.574181+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.574188+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:00.651058+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:01.101557+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:01.101588+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.101614+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.158252+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.158642+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.158888+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.159558+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.159615+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.159928+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.160374+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.160413+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.160592+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.161333+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.161666+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:01.161865+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.161946+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.162448+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.162530+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.162623+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.162639+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.162664+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.162813+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.162980+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.163160+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.163239+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.163491+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:01.163620+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.163704+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.164263+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164374+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164389+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164414+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.164635+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164695+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164702+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164709+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.164873+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.164943+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.165207+00:00", "quote", 10.86, 10.9]
["2026-09-24T16:22:01.165530+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.165554+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.166076+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.166302+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.166440+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.166732+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.166784+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.166794+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.167003+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.167206+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.167225+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.167668+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.167678+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:01.180206+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.180541+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:01.180792+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:01.180996+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:01.181362+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:01.181523+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:01.181584+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:01.181614+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:01.182232+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:01.182745+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:01.183747+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:01.183756+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:02.124853+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:02.125586+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:02.125914+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:02.125940+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:02.126592+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:02.126619+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:02.126635+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:02.126659+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:02.127205+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:02.127606+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.200884+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.200912+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.201324+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.201626+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.201696+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.201722+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.202377+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.202400+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.202754+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.204576+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.246290+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.246693+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.247037+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.247064+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.247075+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.247452+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.247813+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.248187+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.248246+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.248257+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.248263+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.248505+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.248515+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.248946+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.257670+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.257695+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.283802+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.284147+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.284154+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.284172+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.284765+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.284931+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.285150+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285260+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285358+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285463+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285472+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285806+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285911+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.285918+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.304575+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.327055+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.327446+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.327793+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.327800+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.327818+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.328374+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.328565+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.328744+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.329005+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.329067+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.329078+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.329455+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.329507+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.329514+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.383881+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.383889+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.384278+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.384624+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.384631+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.384650+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.385191+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.385404+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.385563+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.385825+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.385884+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.385894+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.386276+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.386322+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.386329+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.421092+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.421099+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.421480+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.421826+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.421833+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.421851+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.421860+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.421867+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.422375+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.422547+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.422595+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.422743+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.423023+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.423078+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.423090+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.423475+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.423516+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.423523+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.482150+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.482156+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.482540+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.482883+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.482910+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.482920+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.483447+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.483602+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.483651+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.483814+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.484087+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.484137+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.484147+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.484543+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.484579+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.484585+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.539625+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.539632+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.540017+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.540360+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.540384+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.540402+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.540937+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.541082+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.541128+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.541302+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.541559+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.541634+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.541645+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.542008+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.542072+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.542079+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.583128+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.583135+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.583517+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.583861+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.583885+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.583886+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.584510+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.584564+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.584617+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.584877+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.585066+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.585206+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.585218+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.585515+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.585647+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.585654+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.651147+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.651154+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.651536+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.651880+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.651905+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.651931+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.652477+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.652605+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.652653+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.652842+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.653088+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.653164+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.653174+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.653551+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.653604+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.653610+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.786572+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.786580+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.786966+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.787310+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.787337+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.787356+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.787899+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.788031+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.788073+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.788264+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.788512+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.788590+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.788604+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.788963+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.789029+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.789036+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.825317+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.825324+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.825709+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.826051+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.826077+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.826093+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.826628+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.826769+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.826815+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.826995+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.827252+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.827322+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.827333+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.827702+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.827761+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.827767+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.859972+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.859980+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.860351+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:03.860695+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.860720+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.860745+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.861277+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.861413+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.861468+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.861642+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:03.861932+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.862387+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:03.902634+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.311064+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:04.311849+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:04.312361+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:04.312374+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:04.313023+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.313116+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.313510+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.313534+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.313856+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.315511+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.319341+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.319349+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.543221+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.544406+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.544416+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.544449+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.544844+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.545351+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.546984+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.546992+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:04.548176+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.548201+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.549377+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:04.565288+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.151709+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.151796+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.152120+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.152250+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.152805+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.152972+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.153145+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.153178+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.153264+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.153477+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.153667+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.153826+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.154637+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.154646+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.162432+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.213003+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.213026+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.213389+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.213735+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.213742+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.213759+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.214502+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.214866+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.214921+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.214931+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.214938+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.215200+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.215210+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.215643+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.401346+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.401744+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.402092+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.402099+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.402117+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.402124+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:22:05.402637+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:22:05.402643+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.402859+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.403002+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.403278+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.403337+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.403347+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.403726+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.403777+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.403784+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.488213+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.488220+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.488617+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.488963+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.488970+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.488988+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.489555+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.489722+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.489926+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.490165+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.490245+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.490255+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.490616+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.490683+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.490691+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.565074+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.565081+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.565477+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.565824+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.565831+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.565849+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.565876+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.566365+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.566590+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.566740+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.567022+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.567053+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.567063+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.567470+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.567492+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.567499+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.704635+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.704642+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.705034+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.705377+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.705385+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.705404+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.705930+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.706148+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.706298+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.706580+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.706625+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.706636+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.707032+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.707067+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.707081+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.861994+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.862001+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.862392+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.862738+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.862745+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.862763+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.863359+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.863503+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.863723+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.863937+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.864057+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.864067+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.864394+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.864497+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.864504+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.943518+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.943525+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.943908+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.944255+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.944262+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.944280+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.944836+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945027+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.945204+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945452+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945526+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945535+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945904+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945966+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.945973+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.989363+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.989371+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.989749+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:05.990091+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.990098+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.990116+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.990648+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.990857+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:22:05.991013+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.991288+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.991334+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.991347+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.991742+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.991771+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:05.991787+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.036973+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.036980+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.037364+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:06.037709+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.037716+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.038883+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.039342+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.072930+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:06.073005+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:06.073035+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.073854+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.074229+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:06.074298+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.074353+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.074682+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.075594+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.075606+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:06.075636+00:00", "quote", 10.86, 10.91]
["2026-09-24T16:22:06.075945+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.077122+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:22:06.080732+00:00", "trade", 10.9, 30.0]
["2026-09-24T16:22:06.080733+00:00", "trade", 10.9, 34.0]
["2026-09-24T16:22:06.080758+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080764+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080771+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080778+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080786+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080793+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080799+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.080813+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.081302+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.082020+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:22:06.376987+00:00", "trade", 10.91, 100.0]
["2026-09-24T16:22:06.377282+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.377539+00:00", "trade", 10.91, 20.0]
["2026-09-24T16:22:06.377657+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.377759+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.377778+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.382077+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.383269+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.383278+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.398690+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.400326+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.411320+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.435962+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.559412+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.559438+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.559446+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:06.564498+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.564550+00:00", "trade", 10.92, 10.0]
["2026-09-24T16:22:06.565321+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.565473+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.565501+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.565526+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.565741+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.566042+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.566126+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.566146+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.576345+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:06.577499+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.149621+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.149738+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.150690+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.150743+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.151119+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.151129+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.158858+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.158887+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.169415+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.170638+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.173155+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.190863+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.208199+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.208223+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.251530+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.424829+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.437435+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.437499+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.437886+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.441072+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.441104+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.441497+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.444047+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.444424+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.444448+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.445681+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.445706+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.446371+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.446430+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:07.446749+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.446886+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.447512+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.447536+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.477883+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.477891+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:07.477898+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.063615+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.063656+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.064497+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.064881+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.065214+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.066284+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.066314+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.066669+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.067166+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.067752+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.068130+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.068145+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.069094+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.069397+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.132184+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.132575+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.132920+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.132927+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.132947+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.132961+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.132976+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.133002+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.133296+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.133317+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.133324+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.133722+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.134021+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:22:08.134204+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:08.134658+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:09.591077+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:09.622058+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:10.250341+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:10.251917+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:10.251945+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:10.252323+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:11.285387+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:22:12.410442+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:12.410443+00:00", "trade", 10.93, 19.0]
["2026-09-24T16:22:12.410471+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:12.410484+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:12.410521+00:00", "trade", 10.93, 81.0]
["2026-09-24T16:22:12.410540+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:12.410547+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:12.410733+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:12.410927+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.411271+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.415629+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.415717+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.416907+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.424671+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.436107+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.450365+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.451268+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:12.494844+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:13.153962+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:13.154032+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:15.241805+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.242266+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.242622+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.243606+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.243782+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.247368+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.562453+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.562480+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:15.564150+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.566025+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:15.566449+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.061176+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.299221+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.299248+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.476706+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.476732+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.481400+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.487746+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.487772+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.489592+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.490723+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.490749+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.491117+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.491128+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.493574+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.493630+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:16.496908+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.497760+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.498136+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.498191+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.498199+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:16.498205+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.520842+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.521372+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.521905+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.521931+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.521938+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.521945+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.522430+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.559014+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.559021+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.676608+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:17.682135+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.682162+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.682958+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.682989+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.682997+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.683015+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.683437+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.684877+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.691671+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.698939+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.698964+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.698981+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.699104+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.701053+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.740291+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.792693+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.792728+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.792754+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.794317+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.794349+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.798639+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.879668+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965093+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965101+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965118+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965126+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965523+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965765+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965821+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:17.965828+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.107389+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:18.107468+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:18.107499+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:18.107524+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.122208+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.123505+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.123974+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.142235+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.142242+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.142266+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.142291+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.143586+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.143642+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.144058+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.144067+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.204863+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.250973+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.250998+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.256795+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.269904+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.336319+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.343705+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.373350+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.377685+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.377709+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.378120+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.378655+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.378662+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.378669+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.378679+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.379359+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.414345+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.414352+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.418114+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.418166+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.418486+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.418816+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.418817+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.418843+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.419322+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.419333+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:18.419376+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.419789+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.421672+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.421683+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:18.455008+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.017780+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.019479+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.019492+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.024803+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.025257+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.025379+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:19.025715+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:19.030020+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:19.030049+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:19.030387+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.030717+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.036071+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.036083+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.077782+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.078457+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.089595+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.095345+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.095371+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.117988+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.154762+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.154773+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.457140+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.459661+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.501358+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.501384+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.507186+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.507576+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.507627+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.507657+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.508085+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.508538+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.508869+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.509507+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.516778+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.517115+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.517140+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.517147+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:19.517924+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:19.518326+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.518395+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:19.518405+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:19.518793+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:19.519248+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.667139+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.667146+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.750810+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:19.797930+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.797954+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.798450+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.798507+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.798536+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.798543+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.798560+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.799140+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.799186+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.799417+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.801120+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.801130+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.801163+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:19.801173+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.313975+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.940619+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.987462+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:20.987800+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:20.987827+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.987833+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:20.988606+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:20.988613+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.988992+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:20.989048+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.989085+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.989453+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:20.989909+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:21.026200+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:22.759658+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:23.075355+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:23.081364+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.032615+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.032650+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.032680+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.034271+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.297682+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.298202+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.298231+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.298257+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.299452+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.299884+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.302643+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.302669+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303089+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303388+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303395+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303414+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303562+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303866+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.303922+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.304257+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.400288+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.400295+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.404313+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.404339+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.432124+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.441632+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.441658+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.441957+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.442468+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.442493+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.450145+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.450174+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.450180+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.777671+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.785895+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.786248+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.786573+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.786582+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.786589+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.786605+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.787130+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.787137+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.787303+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.787360+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.787863+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.787927+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.788060+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788124+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.788144+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788147+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.788229+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788571+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788597+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788629+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788670+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.788670+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.788720+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.788749+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:24.788773+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.789060+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.794028+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.821949+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.821956+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.858675+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.858706+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.858730+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.859526+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.859534+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.859552+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.859924+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.860254+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.860261+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.860283+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.861068+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.861435+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.861856+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:24.862999+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.863023+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.863066+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.863760+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.863786+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.944804+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:24.944812+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:25.166496+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:25.166523+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:25.363266+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:25.677201+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:25.678614+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:25.935188+00:00", "trade", 10.9426, 20.0]
["2026-09-24T16:22:27.043853+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.048743+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.049099+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.049427+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.049445+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.049462+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.049468+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.049991+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.049998+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.124883+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.125169+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.125176+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.125687+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.125693+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.126477+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.126859+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.126915+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.126939+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.127670+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.127682+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.127704+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.128042+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.158776+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.159164+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.159230+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.159250+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.159257+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.159996+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.159998+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.160002+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.160369+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.191599+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.191976+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.192040+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.192059+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.192065+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.192790+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.192796+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.192797+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.193164+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.229928+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.229936+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.230298+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.230462+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.230482+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.230488+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.231215+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.231222+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.231229+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.231251+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.231582+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.263051+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.263423+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.263486+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.263503+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.263509+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.264236+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.264243+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.264246+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:27.264604+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.355915+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.355923+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.356291+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.356357+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.356374+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.357104+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.474707+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.475083+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.475147+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.475166+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.475913+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.533374+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.533786+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.533853+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.533870+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.534610+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.589956+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.590343+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.590409+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.590425+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.591167+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.600485+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.600502+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.604033+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.650866+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.651262+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.714878+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.718231+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.947844+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:27.948246+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:27.948313+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.011810+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.012193+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.012259+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.075940+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.076334+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.076401+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.140293+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.140684+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.140751+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.150928+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.190371+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.190760+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.191122+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.278662+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.279047+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.279113+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.315610+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.315617+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.315988+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.316052+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.857916+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.858333+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.858400+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.861433+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.861444+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.917728+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.918116+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.918596+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.918657+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.919824+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.920279+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.920388+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.920711+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.920898+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.920925+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.993244+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.993251+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:28.993688+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:28.993754+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.068195+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.068586+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:29.068651+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.111997+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.112386+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:29.112453+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.186772+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.187208+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:29.187289+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.228238+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.228245+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.228619+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:29.229038+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:22:29.229185+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.230798+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.230842+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.231210+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:29.231648+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:22:29.236109+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.236133+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.236563+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.236827+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.237276+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:29.237287+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:30.744713+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.744740+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.745470+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.745547+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.745554+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.776065+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.776072+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:30.811328+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:31.298822+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:31.298850+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:31.611246+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:31.611283+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:32.341699+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:33.765851+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:22:34.149777+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:34.256114+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:34.278496+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.477824+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.477850+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.490248+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.572626+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.797464+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.798144+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:35.805630+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:22:36.298534+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:22:36.357129+00:00", "trade", 10.94, 20.0]
["2026-09-24T16:22:36.357151+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:36.357166+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:36.357753+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:36.429309+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:22:36.429655+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.480047+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.480777+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.480803+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.481545+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.481942+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.481952+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.552209+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:22:36.552413+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.552421+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.552445+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:22:36.552509+00:00", "trade", 10.93, 100.0]
["2026-09-24T16:22:36.552509+00:00", "trade", 10.93, 100.0]
["2026-09-24T16:22:36.552511+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:36.552513+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:36.552521+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:36.552666+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:36.552678+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:36.552755+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:36.553308+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:36.553538+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:36.553864+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:36.553872+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:36.562076+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.563906+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.564373+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.568990+00:00", "trade", 10.93, 144.0]
["2026-09-24T16:22:36.611945+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.612322+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.612676+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.613199+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.613393+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.613569+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.613870+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.613980+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.614332+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:36.614435+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.615404+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.821562+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:36.825635+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:36.825661+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:36.867472+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:37.732190+00:00", "trade", 10.9053, 73.0]
["2026-09-24T16:22:37.897052+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.064914+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.064943+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.065910+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.065933+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.065941+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.066787+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.124270+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.125039+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.125470+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.125594+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.126759+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.126768+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.127193+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.127202+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.127653+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.132982+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:38.135039+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:38.135048+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:38.166614+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:38.398812+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:38.398839+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.400170+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:38.403538+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.403563+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.438444+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.438881+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.438909+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.440051+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.440062+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.440094+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:38.476260+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.476389+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.476778+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.477041+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.477065+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.545966+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.545973+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.545998+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:38.807943+00:00", "trade", 10.8848, 5.0]
["2026-09-24T16:22:39.911895+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:39.912621+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.100352+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:41.101546+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:41.101556+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:41.101626+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:41.101989+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.101998+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.102142+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.102439+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.102446+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.102465+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:41.104832+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:41.839109+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:41.839133+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:42.162334+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:42.198898+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:42.317688+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:42.317713+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:42.318447+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:42.510399+00:00", "trade", 10.944, 10.0]
["2026-09-24T16:22:43.446897+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.446908+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.498782+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:43.498933+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.499698+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.500067+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:43.500133+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.500173+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.500512+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:43.500964+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:44.755395+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:44.755609+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:44.757824+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:44.761481+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:44.761543+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:45.347741+00:00", "trade", 10.93, 10.0]
["2026-09-24T16:22:46.187979+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:46.188193+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:46.244003+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:46.244142+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:46.248004+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.115888+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.116058+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.116103+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.116612+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.117068+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.117079+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.117130+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.117518+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.117685+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.117983+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.118000+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.120181+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.120206+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:48.120235+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:22:48.131986+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.132398+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.132448+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.132479+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.132841+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.133296+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.207750+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.207879+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.208102+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.903586+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.903643+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.903795+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.904778+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.904788+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:22:48.905220+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.905683+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.905701+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.905717+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:48.954647+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:48.984718+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:50.665015+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:50.666200+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:50.666210+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:52.788502+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:52.789031+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:52.791127+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:52.864101+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:53.673797+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:53.673866+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:53.673913+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:53.853136+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:53.853165+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:22:53.854453+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:54.941800+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:54.947451+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:22:59.807235+00:00", "trade", 10.8102, 56.0]
["2026-09-24T16:23:00.267430+00:00", "trade", 10.8873, 15.0]
["2026-09-24T16:23:00.424175+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:23:00.425939+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:00.434493+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:00.438518+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:00.438546+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:23:00.439639+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:00.474568+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:01.826791+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:02.841700+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:23:02.843286+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:03.567541+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:03.568722+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:03.568733+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:03.688428+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:23:03.737719+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.507272+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.507385+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.508250+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.509057+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.509068+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.550168+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:05.550537+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.551042+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:05.551248+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.551411+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:05.551745+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.551787+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.551853+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:05.552306+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:05.630028+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:11.922719+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.923223+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:11.923438+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:11.923483+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.923607+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.924357+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.924367+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.924506+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.924513+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.924604+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.925070+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.925228+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.925661+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.925766+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.955451+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.955832+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:11.956170+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.956195+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.956723+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.957337+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:11.957784+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.041078+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:12.041422+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.041446+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.042198+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.042592+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.042602+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.089968+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:12.090311+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.090336+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.091085+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.091479+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:12.091490+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.132013+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.132415+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:23:16.132455+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:23:16.134539+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.134550+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.206270+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.207041+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.207320+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.208086+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.208094+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.208110+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.208401+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.468093+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.468440+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.468466+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.469127+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.469599+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.469609+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.505283+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.505626+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.505651+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.506405+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.506798+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.506807+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.570708+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.571052+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.571077+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.571823+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.572216+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.572226+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.617863+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.618210+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.618235+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.618991+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.619388+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.619398+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.661837+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.662182+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.662207+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.662947+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.663339+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.663350+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.700184+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.700526+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.700550+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.701299+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.701700+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.701711+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.742153+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.742496+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.742521+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.743264+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.743659+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.743671+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.807002+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.807348+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.807373+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.808119+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.808512+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.808521+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.846274+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:16.846615+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.846641+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.858286+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.858688+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:16.858698+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:17.050344+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:17.050691+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:17.051854+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:17.051863+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:17.088105+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:17.088450+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:17.125850+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:17.127059+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:18.820885+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.389599+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.408537+00:00", "trade", 10.93, 28.0]
["2026-09-24T16:23:24.408576+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.408632+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.408664+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.409206+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.409279+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.409829+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.412655+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.413046+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.417264+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.417292+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.417387+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.418334+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.421266+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.425517+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.425659+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.425682+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.426030+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.433375+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.433789+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.433931+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.434121+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.434147+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.434917+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.435299+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.437829+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.437857+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.437953+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.439427+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.439436+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.440056+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.442726+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.442751+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.443478+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.443915+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.444304+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.474934+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.475185+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.475209+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.475770+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.480941+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.480950+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.498317+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.499934+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.516974+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.583703+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.583717+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.730774+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.731022+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.731772+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.731778+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.732150+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.732323+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.732605+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.739442+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.739467+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.751676+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.754331+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.754340+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.782976+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.783396+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.783732+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.783759+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.784735+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.786698+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.786708+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.818763+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.818935+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.818961+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.819735+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.820184+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.820196+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.850706+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.851042+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.851069+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.851818+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.852213+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.852223+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.886176+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.886509+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.886533+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.887288+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.887715+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.887726+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.934736+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:24.935066+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.935091+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.935841+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.936234+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:24.936244+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.016910+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:25.017238+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.017264+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.018446+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.586745+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.608088+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.608101+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.651720+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:25.651841+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.651868+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.652396+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.653028+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.653061+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.798434+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:25.798773+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.798798+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.799546+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.799942+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.799953+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.840815+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:25.841151+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.841175+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.900292+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.900300+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.900680+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.945669+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.946059+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:25.946397+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.997210+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:25.997608+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:25.997944+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.032636+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.033027+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.033363+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.118071+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.118460+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.118800+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.169681+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.170070+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.170405+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.210062+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.210452+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.210793+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.292595+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.292981+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.293315+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.335300+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.335681+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.336172+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.340561+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.379650+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.379985+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.381158+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.437117+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.437456+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.438619+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.468752+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.469088+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.470254+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.586319+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.586652+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.587817+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.688840+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.689172+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.690338+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.770059+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.770388+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.771550+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.823867+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.824195+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.825363+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.856835+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.857163+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.858334+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.889207+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.889538+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.890709+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.923444+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:26.923777+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:26.940939+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.008731+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.009064+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.040776+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.041158+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.217080+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.217479+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.217812+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.255154+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.255533+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.255861+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.302371+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.302757+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.303088+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.349421+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.349802+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.350134+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.383437+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.462791+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.511634+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.511966+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.579492+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.579884+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.580218+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.734028+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.734423+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.734755+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.772757+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.773151+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.773492+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.832388+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.832776+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.833105+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.874632+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.875011+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.875342+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.928887+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.929267+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.929595+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.930789+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.975857+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:27.976186+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:27.977346+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.030079+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.030408+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.031573+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.118636+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.118966+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.120134+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.153909+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.154238+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.155404+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.212925+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.213257+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.214432+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.256569+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.256899+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.258061+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.303960+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.304290+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.305486+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.434900+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.435229+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.436406+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.481258+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.481588+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.482751+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.545379+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.545709+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.546883+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.593176+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.593511+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.631853+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.633069+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.633161+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.634342+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.634351+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.668633+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.669078+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.669126+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:28.669222+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.670410+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:28.670421+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.238435+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.238554+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.239725+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.239735+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.279166+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.279622+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.279785+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.281019+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.324140+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.324476+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.325683+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.325693+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.431840+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.432175+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.433337+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.433347+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.474044+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.474378+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.475546+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.475560+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.663277+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:32.663617+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.664787+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:32.664796+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:33.038264+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:23:33.038605+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:33.039771+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:33.039781+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:34.718957+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:35.807448+00:00", "trade", 10.8786, 52.0]
["2026-09-24T16:23:47.082398+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:47.085682+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:23:47.085996+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:23:47.086002+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.086023+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.117362+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.865235+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.865260+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.865297+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.867108+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.869165+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.869191+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.898281+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.898695+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.899029+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.899056+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.899791+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.908163+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.908435+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.908816+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.909083+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.916334+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.916606+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.916983+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.917249+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.917273+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.918010+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.919842+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.920114+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.920491+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.920765+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.920798+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.921516+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.932007+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.932281+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.932654+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.932926+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.932949+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.933681+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.957252+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.957523+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.957901+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.958168+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.958192+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.958922+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.960572+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.960845+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.961222+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.961489+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.961512+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.962250+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.977561+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.977835+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.978211+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.978477+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.978500+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.979235+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.992792+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.993062+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.993439+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.993705+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.993730+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.994472+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.998017+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.998289+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.998670+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:47.998935+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.998959+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:47.999694+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.016574+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.016846+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.017225+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.017491+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.017515+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.018257+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.036157+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.036429+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.036811+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.037074+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.037099+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.037840+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.058781+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.059053+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.059433+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.059696+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.059720+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.060456+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.071201+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.071475+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.071861+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.072121+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.076474+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.076749+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.077126+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.077392+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.079862+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.080134+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.080509+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.080776+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.089931+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.090203+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.090578+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.090848+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.091431+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.091442+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.092027+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.092036+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.092667+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.124552+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.124886+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.126047+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.126056+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.189033+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.189369+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.190531+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.190542+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.292880+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.293212+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.294373+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.294382+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.362369+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.362706+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.363880+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.363892+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.434261+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.434597+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.435763+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.435772+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.480862+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.481196+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.482359+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.482370+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.530553+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.530635+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.530695+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.531053+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.564884+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.565275+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.565624+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.612003+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.612392+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.612729+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.615376+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.615648+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.616029+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.616294+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.687303+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.687697+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.688034+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.699920+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.700194+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.700576+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.700840+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.702873+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.703145+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.703521+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.703789+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.703815+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.704550+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.709748+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.710019+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.710398+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.710668+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.710693+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.711439+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.753641+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.754024+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.754358+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.754384+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.755119+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.769474+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.769746+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.770123+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.770389+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.770415+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.771148+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.786616+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.786888+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.787265+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.787530+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.787554+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.788292+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.791796+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.792068+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.792442+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.792712+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.792735+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.793472+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.800338+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.800610+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.800983+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.801252+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.801277+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.802013+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.810854+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.811127+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.811506+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.811774+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.811798+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.812542+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.823040+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.823311+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.823686+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.823955+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.823978+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.824715+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.840476+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.840748+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.841125+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.841392+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.841416+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.842156+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.851266+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.851538+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.851914+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.852180+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.852204+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.852937+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.857330+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.857601+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.857975+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.858243+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.916030+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.916408+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.916743+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.940369+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.940640+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.941017+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.941284+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.944017+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.944291+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.944667+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.944934+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.977785+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.978166+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.978501+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.980328+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.980599+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.980973+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.981241+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.992311+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.992582+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:48.992960+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:48.993226+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.012812+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.013083+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.013461+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.013729+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.014332+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.014342+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.014915+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.014925+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.022241+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.047203+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.047538+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.048706+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.048716+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.088311+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.088649+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.089822+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.089833+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.125799+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.126133+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.127300+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.127309+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.127317+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.152197+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.152456+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.159225+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.159496+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.159875+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.160141+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.180582+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.180853+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.181233+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.181496+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.194903+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.195177+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.195555+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.195821+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.206509+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.206780+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.207156+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.207423+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.237369+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.237640+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.238017+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.238284+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.251338+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.251608+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.251988+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.252250+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.259020+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.259292+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.259669+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.259934+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.272689+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.272961+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.273339+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.273604+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.281108+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.281380+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.281755+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.282022+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.282633+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.282643+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.288848+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.312848+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.313229+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.313564+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.566549+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.566964+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.567299+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.568463+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.581852+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.582239+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.582303+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.582503+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.582579+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.582848+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.583126+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.583137+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.583302+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.583312+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.623563+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.623963+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.624294+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.624320+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.625041+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.682263+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.682657+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.682990+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.683015+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.683738+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.721132+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.721549+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.721879+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.759118+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.759518+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.759850+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.801187+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.801592+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.801646+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.801704+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.801729+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.802431+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.802473+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.803923+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.803933+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.803997+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.884323+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.884725+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.885061+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.885086+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.885806+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.968261+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.968655+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:49.968987+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.969012+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:49.969736+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.028197+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.028589+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.028919+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.028947+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.029451+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.064049+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.064428+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.064757+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.064782+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.065292+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.219440+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.219820+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.220149+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.220174+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.220725+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.286027+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.286408+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.286495+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.333230+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.333622+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.333960+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.335149+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.387693+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.388023+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.389229+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.441402+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.441730+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.442896+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.475912+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.476241+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.477417+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.540970+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.541303+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.542474+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.580365+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.580695+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.581856+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.617386+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.617702+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.617715+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.617880+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.624798+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.663352+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.663752+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.664082+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.664249+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.671398+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.710516+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.710920+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.711250+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.711415+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.712442+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.746777+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.747171+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.747503+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.747692+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.751561+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.806196+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.806602+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.806931+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.807109+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.808833+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.810151+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.924242+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.924648+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.924754+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.925189+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.975228+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.975616+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:50.975946+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.975987+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.976578+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:50.978332+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.069575+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.070016+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:51.070294+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.070665+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.071634+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.131942+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.132344+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:51.132679+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.132836+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.133850+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.178529+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.178924+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:51.179257+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.179407+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.180428+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.259624+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.260020+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:51.260354+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.260520+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.261521+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.536975+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:51.537311+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.537950+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.538477+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.546940+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.572222+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.598217+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:51.598446+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.598461+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.685245+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.687370+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:51.687383+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.066866+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.067334+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.098088+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.098116+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.144803+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.144835+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.179496+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.179523+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.179531+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.184548+00:00", "trade", 10.945, 62.0]
["2026-09-24T16:23:52.185379+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.185407+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.185412+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.185423+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.185456+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.185915+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.196237+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.249226+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.311204+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.311230+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.424703+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.425134+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.425469+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.425494+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.426227+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.467362+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.467749+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.468080+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.468105+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.468856+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.515284+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.515672+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.516002+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.516027+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.516753+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.565574+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.565955+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.566288+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.566312+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.567100+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.653153+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.653561+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.653892+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.653918+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.654407+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.654418+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.654462+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.654558+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.655060+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.661249+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.742010+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.742346+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.742370+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.742989+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.742999+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.743012+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.743044+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.743513+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.751949+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.789900+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.790233+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.790258+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.791009+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.791406+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.799855+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.824909+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.825242+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.825267+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.826014+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.826408+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.834869+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.890931+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.891262+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.891287+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.892034+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.892429+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.900889+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:52.924074+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:52.924402+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.004034+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.004430+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.004764+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.014840+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.047426+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.047757+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.048916+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.057386+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.115098+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.115429+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.116611+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.125067+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.228975+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.229309+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.230717+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.238941+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.296448+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.296781+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.297954+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.306419+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.328747+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.329078+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.330281+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.338713+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.446955+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.447286+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.448465+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.456918+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.491769+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.492098+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.493291+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.501732+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.504662+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.541611+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.541940+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.543156+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.543166+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.543177+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.543184+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.551576+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.582512+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.582846+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.584033+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.592461+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.602664+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.623510+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.623839+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.625040+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.625051+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.625492+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.634201+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.645793+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.722158+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.722486+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.725801+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.726251+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.799650+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.800058+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.800388+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.847312+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.847700+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.848032+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.904284+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.904667+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.905001+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.946950+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.947329+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:53.947659+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:53.948830+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.078116+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.078450+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.123364+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.123746+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.124076+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.163402+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.163782+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.164116+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.222927+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.223311+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.223643+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.281946+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.282331+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.282665+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.324315+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.324695+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.325023+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.400397+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.400771+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.401103+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.402273+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.434296+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.434473+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.502042+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.502415+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.502759+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.552242+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.552843+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.557848+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.565146+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.611521+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:54.651338+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:54.696066+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.026457+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.090553+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.090934+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.091270+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.201534+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.201929+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.202261+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.233923+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.234299+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.234637+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.235803+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.297674+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.298005+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.299177+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.353979+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.354313+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.355484+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.454436+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.454770+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.458862+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.538837+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.550270+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.582068+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.582401+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.699107+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.699518+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.699852+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.781493+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.781901+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.782236+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.826478+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.826869+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.827198+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.892091+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.892484+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.892814+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.953299+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.953695+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.954023+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.992062+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:55.992457+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:55.992787+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.049587+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.049975+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.050307+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.096934+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.097325+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.097655+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.131221+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.131607+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.131937+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.181330+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.181721+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.182053+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.222155+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.222541+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.222872+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.270904+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.271292+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.271622+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.302847+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.303225+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.303556+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.369165+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.369553+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.369885+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.623658+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.624060+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.624395+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.685009+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.685412+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.685742+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.802190+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.802582+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.802914+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.937714+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.938111+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.938444+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.939637+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.977182+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:56.977514+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:56.978681+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.147913+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.148245+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.149425+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.212416+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.212749+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.213923+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.289345+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.289674+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.290841+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.327022+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.327358+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.328538+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.364272+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.364601+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.365771+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.453370+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.453701+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.454871+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.537879+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.538211+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.539384+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.569643+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.569973+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.663599+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.663981+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.664314+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.710048+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.710435+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.710768+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.741021+00:00", "trade", 10.8873, 53.0]
["2026-09-24T16:23:57.744034+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.744291+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.915585+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.915967+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.916301+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.987004+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:57.987388+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:57.987718+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.140424+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.140829+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.141159+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.177245+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.177633+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.177966+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.215705+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.216089+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.216419+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.254999+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.255377+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.255707+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.287021+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.287398+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.287728+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.322609+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.322988+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.323320+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.360402+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.360785+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.361113+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.449324+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.449706+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.450035+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.483754+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.484132+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.484461+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.526619+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.526996+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.527326+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.685420+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.685811+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.686143+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.727561+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:58.727936+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:58.728267+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.103800+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.104209+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:59.104540+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.145983+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:59.205636+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.244495+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.244877+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:59.245207+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.311203+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.311590+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:23:59.311921+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:23:59.350526+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.002458+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.003654+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.045064+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.045399+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.109612+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.122757+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.123939+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.270727+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.271061+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.276402+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.319600+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.319930+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.323028+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.354511+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.354847+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.356956+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.403220+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.403551+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.411466+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.491883+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.495191+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.502447+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.553994+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.554328+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.570301+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.602608+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.602938+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.634349+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:00.635566+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:00.636730+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:01.459141+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.037775+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.038182+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.038685+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.038710+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.076692+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.206998+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:02.273221+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:04.340571+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:04.373927+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.075085+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.127740+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.614906+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.663450+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.669301+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.669329+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.669355+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.707127+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.707157+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.708802+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.714598+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.714623+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.748482+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.748509+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:08.798217+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:16.940316+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:16.941074+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:16.941443+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:16.992651+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:16.993026+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:16.993365+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:16.993390+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:16.994117+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.087138+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.087542+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:17.087881+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.087906+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.088630+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.133503+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.133901+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:17.134580+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.134606+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.135139+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.190362+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.191081+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:24:17.192986+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.193014+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.193097+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.193337+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.231566+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.235059+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.325399+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.326215+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.331528+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.331560+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.334311+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.387134+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.387528+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.387860+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.387887+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.388423+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.623437+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.623838+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.624171+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.624196+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.624930+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.761636+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.762037+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.762370+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.762397+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.763145+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.801794+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.802186+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.802522+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.802548+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.803282+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.931763+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.932158+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.932488+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.932513+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.933269+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.972381+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.972761+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:17.973093+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.973118+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:17.973852+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:18.104912+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:18.105313+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:24:19.374411+00:00", "trade", 10.95, 20.0]
["2026-09-24T16:24:19.374942+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.375014+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.375295+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.412698+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.413078+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.418240+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.449655+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.450031+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.457749+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.554777+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.555159+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.566917+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.668825+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.669204+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.672933+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.728185+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.728564+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.734159+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.780249+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.780627+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.788239+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.822163+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.822536+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.824505+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.878773+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.879150+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:19.884440+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.951737+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:19.952113+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:24:21.302209+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:21.302235+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:24:21.302313+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:24:21.302314+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.302338+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.302367+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.302380+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:21.303084+00:00", "trade", 10.96, 16.0]
["2026-09-24T16:24:21.303243+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:21.303260+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:21.303610+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.303670+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.303692+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.304303+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:21.342544+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:24.970990+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:24.971000+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:24:25.503218+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:28.853312+00:00", "trade", 10.965, 1.0]
["2026-09-24T16:24:29.741228+00:00", "trade", 10.967, 45.0]
["2026-09-24T16:24:32.579266+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.579304+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.588696+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.627623+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.627650+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.678060+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.678095+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.679423+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.679448+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.741039+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:32.741070+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:24:33.678436+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:24:33.678748+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:33.678855+00:00", "trade", 10.97, 5.0]
["2026-09-24T16:24:33.679202+00:00", "trade", 10.97, 500.0]
["2026-09-24T16:24:33.679954+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:33.680466+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:33.683043+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:35.200382+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:35.200578+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:35.200604+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.005025+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.561653+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.561660+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.562164+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.562189+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.576186+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.612849+00:00", "trade", 10.98, 10.0]
["2026-09-24T16:24:36.612911+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:24:36.620416+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.620441+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.621175+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.621597+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.621688+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.625060+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.625461+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:36.704633+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:37.445977+00:00", "trade", 10.9607, 14.0]
["2026-09-24T16:24:37.479391+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:37.481353+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:37.481380+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:37.481386+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:37.482697+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:37.521774+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:38.293958+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:38.305832+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:38.330401+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:38.330427+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.591531+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.591634+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.591644+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.591964+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.592356+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.592379+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.592409+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.592740+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.592821+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.592852+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.592862+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.592868+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.592917+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.593240+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.593998+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.594211+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.594692+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.598219+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.598884+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.598940+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.640621+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.640681+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.640688+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.641086+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.641162+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.641856+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.641910+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.641916+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.642286+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.642393+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.642432+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.642580+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:24:40.642754+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.643091+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.643329+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.643717+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.643755+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.644769+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.645143+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:24:40.649307+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:24:40.649319+00:00", "trade", 10.99, 37.0]
["2026-09-24T16:24:40.649319+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:24:40.649339+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649350+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649370+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649411+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649457+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649476+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649610+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649877+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.649899+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.650375+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:24:40.650383+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.650657+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.650670+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.650942+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.650948+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.650983+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.651025+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:24:40.651108+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.651204+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.651257+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.651298+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:24:40.651471+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:24:40.652578+00:00", "trade", 10.99, 33.0]
["2026-09-24T16:24:40.658983+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:40.660153+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:41.812425+00:00", "trade", 10.8878, 1.0]
["2026-09-24T16:24:48.644359+00:00", "trade", 10.995, 2.0]
["2026-09-24T16:24:51.922342+00:00", "trade", 10.906, 1.0]
["2026-09-24T16:24:53.589605+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.565405+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:54.565769+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.565776+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:54.566277+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.566284+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:54.566505+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.567001+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.567011+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.567080+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:54.568059+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:55.531234+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:55.531959+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:55.531987+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:55.532359+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:55.532426+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:55.532439+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:55.532460+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:55.532822+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:56.772224+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.772963+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.773021+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.773448+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.773471+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.773493+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.774081+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.775597+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.775608+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.776042+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.798576+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.798602+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.814032+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:56.814368+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.814376+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:56.814393+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:56.815146+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:56.815541+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:56.815551+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:56.815791+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:24:56.851596+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.852019+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:56.852376+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.853129+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.853505+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:56.853590+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:24:56.853805+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:24:56.994779+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:00.048726+00:00", "trade", 11.0, 3.0]
["2026-09-24T16:25:00.070614+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:25:03.015829+00:00", "trade", 10.9578, 14.0]
["2026-09-24T16:25:04.881058+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.881096+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.881335+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.881844+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.884986+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.884996+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.913982+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.914387+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.914726+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.914753+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.915071+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.915930+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.977128+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.977519+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.977862+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.977893+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.977907+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.978010+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.978286+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:04.978312+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.978508+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.978533+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.979135+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.979194+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.979487+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.979549+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:04.980820+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:05.063678+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:05.064043+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:05.064817+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:05.065191+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:05.065251+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:25:05.065669+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:05.131664+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:06.749487+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:25:06.749504+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.749760+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.753896+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.764961+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.764962+00:00", "trade", 10.99, 14.0]
["2026-09-24T16:25:06.765007+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.765071+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.767026+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.768526+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.796281+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.796336+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.796939+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.797136+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.798457+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.798639+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.800424+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.805896+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.807632+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.838955+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.841887+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:25:06.841916+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.842283+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.884740+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.885265+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.955248+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:06.955451+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:10.371466+00:00", "trade", 10.985, 3.0]
["2026-09-24T16:25:10.457819+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:25:10.457820+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:25:10.457840+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:25:10.457841+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:25:10.457848+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.457855+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.457862+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.457869+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.457875+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.457882+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.457889+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.458217+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.458224+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.458607+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.459108+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.459136+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.459566+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.463056+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.508219+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.508246+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.559599+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.559632+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.559639+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:25:10.623151+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.623474+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.623481+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.623493+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.623500+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.623506+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.623512+00:00", "trade", 10.97, 30.0]
["2026-09-24T16:25:10.623513+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.624033+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.627563+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:10.633829+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:11.202447+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:11.623609+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:14.733418+00:00", "trade", 10.9719, 86.0]
["2026-09-24T16:25:15.582523+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.680279+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.861959+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.861961+00:00", "trade", 10.97, 6.0]
["2026-09-24T16:25:15.861987+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.861994+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.862071+00:00", "trade", 10.97, 24.0]
["2026-09-24T16:25:15.862071+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.862078+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.862085+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:15.862092+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862099+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862105+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862112+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862120+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862129+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862634+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.862662+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.867128+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.898105+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.898130+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:25:15.898138+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.073117+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.073149+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.073176+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.109824+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.109856+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.253707+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.253733+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.253740+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.254954+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.254985+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.255009+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.255360+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.278172+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.278194+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.278809+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.598235+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.598619+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.598681+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.599180+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:16.657271+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:18.029001+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:18.029962+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:18.034834+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:18.162411+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:18.162438+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.502279+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.502346+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.502378+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.502402+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.502733+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.502813+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.506273+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.506326+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.525215+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.525623+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.525880+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.526247+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:19.542882+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.170800+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.174792+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.174801+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.175378+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.176373+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.176779+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.176786+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.177040+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.180169+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198340+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198358+00:00", "trade", 10.97, 23.0]
["2026-09-24T16:25:20.198365+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198412+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198433+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198637+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198661+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.198982+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.200900+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.200909+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.232603+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.255273+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:20.261974+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.214538+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.214547+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.214626+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.214981+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.242105+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.242136+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.242165+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.252215+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.252272+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.252681+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.252691+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.253235+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.454530+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:21.455836+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:22.214100+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:22.399392+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:22.788494+00:00", "trade", 10.9623, 100.0]
["2026-09-24T16:25:24.561574+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:25:25.944844+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:25.945570+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:25.990494+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:29.297521+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:30.390497+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:25:30.390498+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:25:30.390500+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:25:30.390504+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:25:30.390518+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:25:30.390525+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.390545+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.390672+00:00", "trade", 10.96, 1.0]
["2026-09-24T16:25:30.390674+00:00", "trade", 10.96, 4.0]
["2026-09-24T16:25:30.390744+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391051+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391124+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391178+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391772+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391940+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391967+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.391997+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.392410+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.396035+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.408736+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:25:30.409508+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.450570+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.464210+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.464656+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:30.518516+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.403345+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.403353+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.403763+00:00", "trade", 10.95, 28.0]
["2026-09-24T16:25:31.403765+00:00", "trade", 10.95, 27.0]
["2026-09-24T16:25:31.405784+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.407760+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.408680+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.408858+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.408871+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.409356+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:25:31.432078+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:31.432104+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:31.433279+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:31.441640+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:31.797135+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.035584+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.036074+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.175257+00:00", "trade", 10.95, 13.0]
["2026-09-24T16:25:32.179404+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.179431+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.179852+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.480807+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.481263+00:00", "trade", 10.94, 27.0]
["2026-09-24T16:25:32.481697+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.483578+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.483759+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.484614+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.484643+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.485014+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.485339+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.486887+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.491806+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:25:32.501030+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.523360+00:00", "trade", 10.94, 11.0]
["2026-09-24T16:25:32.548494+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.567772+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:25:32.567791+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:32.567802+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:25:32.567835+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:25:32.567878+00:00", "trade", 10.94, 2.0]
["2026-09-24T16:25:32.567898+00:00", "trade", 10.94, 9.0]
["2026-09-24T16:25:32.567917+00:00", "trade", 10.94, 9.0]
["2026-09-24T16:25:32.568105+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.568134+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.568492+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:25:32.568498+00:00", "trade", 10.94, 5.0]
["2026-09-24T16:25:32.568720+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:25:32.568747+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:32.568805+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:32.568864+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.569248+00:00", "trade", 10.94, 4.0]
["2026-09-24T16:25:32.569334+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:32.569566+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:32.569668+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:32.569992+00:00", "trade", 10.935, 3.0]
["2026-09-24T16:25:32.570739+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:32.571175+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:32.573187+00:00", "trade", 10.94, 3.0]
["2026-09-24T16:25:32.573589+00:00", "trade", 10.935, 2.0]
["2026-09-24T16:25:32.601435+00:00", "trade", 10.94, 2.0]
["2026-09-24T16:25:32.638251+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:25:32.710430+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:25:32.710831+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:25:33.620169+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:33.620253+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:25:33.620608+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:33.620612+00:00", "trade", 10.94, 1.0]
["2026-09-24T16:25:33.897496+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:33.999119+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:33.999562+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:34.241982+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:34.242419+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:34.795672+00:00", "trade", 10.92, 100.0]
["2026-09-24T16:25:35.032319+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:25:35.073327+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:35.374851+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:35.486055+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:35.766346+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:35.772137+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.772626+00:00", "trade", 10.93, 1.0]
["2026-09-24T16:25:35.772697+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.772714+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.772722+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.773331+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.773338+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.773364+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.773618+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.774004+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.820260+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.820267+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:35.820274+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:35.940707+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:35.941188+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:36.765976+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:37.819353+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:37.819960+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:38.088347+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:38.088373+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:38.088691+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:38.098050+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:38.098060+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:38.576245+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.028393+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.028434+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.028450+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:39.030693+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.030719+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.061430+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.061438+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:39.350211+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:42.861013+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:42.869808+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:46.463003+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:46.463028+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:46.471800+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:46.471844+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:47.350325+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:47.350352+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:47.350467+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.350635+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.354331+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.499894+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.500284+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:47.500287+00:00", "trade", 10.93, 28.0]
["2026-09-24T16:25:47.500293+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:25:47.500306+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.500313+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.500320+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.500327+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.500334+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.500340+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.501346+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.502244+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.502271+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.502285+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.502530+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.502615+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.502784+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.503617+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.503626+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.504326+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.505340+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.538378+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.538388+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.581853+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.581872+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.593615+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.593646+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.593671+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.593701+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.594089+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.595430+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.595459+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.595467+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.636641+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.636648+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.886027+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.886052+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.887246+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.889606+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:47.930520+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:49.575321+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:49.575375+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:49.646665+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:50.290510+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:50.290594+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:50.322849+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:50.789118+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:50.908470+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:52.116586+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:52.179125+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:52.179532+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:52.179768+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.286482+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.286494+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.286509+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:54.286515+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:54.286522+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:54.291885+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:25:54.291924+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.291930+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.401548+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.401573+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.401600+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.401631+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.488799+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.646485+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.646507+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.940849+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.952113+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.952287+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.952305+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:54.984326+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.023807+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.024096+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.027778+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.027802+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.397272+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.397299+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.397333+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.526604+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.526629+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.527629+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.527658+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.656471+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.833505+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.833539+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:55.853450+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:56.609347+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:56.819164+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:56.819180+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:56.919374+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:58.557488+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:58.557513+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:58.557652+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:58.557682+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:25:58.557709+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:26:00.627112+00:00", "trade", 10.92, 1000.0]
["2026-09-24T16:26:01.763303+00:00", "trade", 10.925, 57.0]
["2026-09-24T16:26:02.670802+00:00", "trade", 10.93, 28.0]
["2026-09-24T16:26:02.670879+00:00", "trade", 10.92, 30.0]
["2026-09-24T16:26:02.670955+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.672139+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.672395+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.672403+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.674980+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.675909+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.712147+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.712154+00:00", "quote", 10.91, 10.92]
["2026-09-24T16:26:02.785798+00:00", "trade", 10.92, 2.0]
["2026-09-24T16:26:02.785799+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.786482+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.787814+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.818298+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.818306+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.818326+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.818333+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.818975+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.819032+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.827778+00:00", "trade", 10.93, 2.0]
["2026-09-24T16:26:02.827779+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.827855+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.828775+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.828855+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.983250+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.983675+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.983908+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.984228+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:02.984284+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.127320+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.302088+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.302545+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.304062+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.304088+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.357197+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.357228+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.919874+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.919881+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.919916+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.920434+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.921605+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:04.922044+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:05.176903+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:05.179066+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:05.179092+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:05.179537+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:05.949804+00:00", "trade", 10.9395, 6.0]
["2026-09-24T16:26:06.073611+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:06.073620+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:06.073628+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:06.074049+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:07.518523+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:07.608893+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:07.608960+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:08.910348+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:09.861195+00:00", "trade", 10.915, 100.0]
["2026-09-24T16:26:09.861480+00:00", "trade", 10.915, 100.0]
["2026-09-24T16:26:09.960983+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:09.960994+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:10.059560+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:11.552742+00:00", "trade", 10.915, 100.0]
["2026-09-24T16:26:12.448742+00:00", "trade", 10.915, 63.0]
["2026-09-24T16:26:14.542603+00:00", "trade", 10.9191, 59.0]
["2026-09-24T16:26:15.216880+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:15.216891+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:16.052719+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:16.052725+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:16.084269+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:16.084644+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:26:16.161801+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:16.190096+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:16.221498+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.249300+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.252105+00:00", "trade", 10.93, 10.0]
["2026-09-24T16:26:22.532287+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.633515+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.633906+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.636894+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.636920+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.637684+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.678157+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.678542+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.678626+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.707354+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.745212+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.745582+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.749716+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.750477+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.750848+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.758219+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.758983+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.759353+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.760593+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.761358+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.761727+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:22.779328+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.780086+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:22.780457+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:26:23.309239+00:00", "trade", 10.93, 100.0]
["2026-09-24T16:26:23.309257+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:23.309265+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:23.309279+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:23.309292+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:23.309299+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:23.309717+00:00", "quote", 10.92, 10.93]
["2026-09-24T16:26:23.309811+00:00", "trade", 10.93, 200.0]
["2026-09-24T16:26:23.309812+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:26:23.309814+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:26:23.309841+00:00", "quote", 10.92, 10.94]
["2026-09-24T16:26:23.309903+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:23.309939+00:00", "trade", 10.93, 36.0]
["2026-09-24T16:26:23.310313+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:23.310336+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:23.314453+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:23.318883+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:23.319253+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:23.361824+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.077436+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.083458+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.083469+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.083715+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.157485+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.157545+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.206404+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.271615+00:00", "trade", 10.935, 100.0]
["2026-09-24T16:26:24.271894+00:00", "trade", 10.935, 100.0]
["2026-09-24T16:26:24.271895+00:00", "trade", 10.935, 100.0]
["2026-09-24T16:26:24.273378+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.273391+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.274750+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.648731+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.648759+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.651453+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.651461+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.652309+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.652318+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.652331+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.653845+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.703212+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:24.703453+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:24.704346+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:24.704356+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:24.753089+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:24.753472+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:24.753479+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:24.756519+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:24.756526+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:24.784079+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:24.985177+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.985203+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.987388+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:24.989099+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.045822+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:25.045957+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:25.051477+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:25.051848+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:25.051928+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.051934+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:25.051968+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:25.052354+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.052360+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.052680+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.052835+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.053062+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:25.053118+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.053168+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.053556+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:25.054004+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:25.106972+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:25.106979+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:26.488142+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:26.488155+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:26.545882+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:26.731024+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:26.731034+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:26.732729+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:27.529322+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:27.539517+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:27.539528+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:28.620716+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:28.635886+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:28.635948+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:28.644765+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:28.644774+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:28.690930+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:29.982292+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:29.984763+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:30.542877+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:30.587729+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:30.597223+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:30.597296+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:30.597320+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.597379+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.597408+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.598519+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.598526+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.598539+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.598577+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:30.598631+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:30.598923+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:30.600433+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:30.600805+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:30.639356+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:30.639363+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.251066+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.401217+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.466968+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.467094+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.467159+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.467189+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.468289+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.468299+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.468338+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.468722+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.469048+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.469108+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.469137+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.469161+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.469167+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.469188+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:31.469882+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.470201+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.470291+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.470335+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.470344+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:31.470613+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:31.913799+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.913878+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.948219+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.948244+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:31.948258+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.225537+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.225561+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:32.228258+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:32.228289+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:32.228662+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.228719+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.228743+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.228747+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:32.228781+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:32.229174+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.229260+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.229460+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.229633+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.231008+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.231019+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.231124+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.231594+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.261786+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.261793+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.408934+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.963911+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:32.965793+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:32.966165+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:32.966220+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.966244+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.966253+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:32.966293+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:32.966653+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.966970+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.967642+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:32.967653+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.049920+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:33.050084+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.050091+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.050110+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.050116+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:33.050629+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.050636+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.050827+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:33.051016+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.051303+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:33.051330+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:33.051456+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:33.051904+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.085470+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:33.103748+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:33.103759+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:35.031989+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.032955+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.033018+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:35.033337+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:35.033626+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.033633+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:35.033666+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:35.033736+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.034048+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:35.034806+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.034817+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.035499+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.035928+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:35.036095+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:35.036387+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:35.037103+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:35.037128+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:35.037871+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:35.037990+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:35.038105+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:35.039121+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:35.039136+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:35.070189+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.492914+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.492925+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.494680+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.509492+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.513015+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.513025+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:36.655244+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:37.042510+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.044913+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.044925+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.045359+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:37.045637+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.045661+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.045852+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.046065+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.046251+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.046258+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.046302+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:37.046371+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:26:37.046623+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:37.090870+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:37.090897+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:26:37.791286+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:37.801121+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:37.801148+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:37.802332+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:37.802343+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:37.802779+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:37.803227+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:37.804812+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:37.833345+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.010665+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:38.011393+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:38.011852+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:38.011862+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:38.011912+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:38.012303+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.012324+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.012753+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.012769+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.014310+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.097396+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.097424+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:38.833350+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.227795+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.227821+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.227949+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.228959+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.229301+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.232005+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.232015+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.282438+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.282841+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.283058+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.283083+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.283141+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.283326+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.284260+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.324389+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.324780+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.325235+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.325295+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.325959+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.326501+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.326558+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:39.326937+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.328927+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.328940+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:39.329010+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:40.042806+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:40.051836+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:40.051862+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:40.107236+00:00", "trade", 10.9365, 19.0]
["2026-09-24T16:26:44.322719+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.332241+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.332331+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.333422+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.333434+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.333514+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.333830+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.333993+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.334054+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.334328+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.336257+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.336268+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.370680+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.370735+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.405982+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:44.405996+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.406084+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.406830+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.406854+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.407241+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:44.407546+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:45.840563+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:45.840933+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:45.841008+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:45.841028+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:45.841101+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:45.841630+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:45.843550+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.709866+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.712213+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.712611+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.743717+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.743795+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.744313+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.744369+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.744376+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.744515+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.744739+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.745008+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.745044+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.745051+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:46.746146+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.746156+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.857140+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:46.887347+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:49.037109+00:00", "trade", 10.95, 2.0]
["2026-09-24T16:26:49.860358+00:00", "trade", 10.96, 10.0]
["2026-09-24T16:26:54.660714+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:54.660739+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:56.719000+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:58.859631+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.859702+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.860812+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.860823+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.871238+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.871886+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.872463+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.872862+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:58.873035+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:58.873061+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:58.873289+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:58.875165+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:59.081451+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:26:59.082664+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:59.082730+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.083488+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.083856+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:59.083951+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.083986+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.084309+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.084396+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:59.085356+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:26:59.145501+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.145526+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.146189+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.146224+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.146246+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.146384+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.146679+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:26:59.146688+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:27:00.608417+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:27:00.608868+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:27:00.610423+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:27:03.731002+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:27:03.731006+00:00", "trade", 10.92, 100.0]
["2026-09-24T16:27:03.731006+00:00", "trade", 10.92, 100.0]
["2026-09-24T16:27:03.731009+00:00", "quote", 10.91, 10.96]
["2026-09-24T16:27:03.731023+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731027+00:00", "trade", 10.92, 25.0]
["2026-09-24T16:27:03.731031+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731037+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731044+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731050+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731056+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731063+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731069+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731076+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731083+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731090+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731097+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731103+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:03.731306+00:00", "trade", 10.91, 100.0]
["2026-09-24T16:27:03.731385+00:00", "trade", 10.92, 1.0]
["2026-09-24T16:27:03.731600+00:00", "trade", 10.91, 1.0]
["2026-09-24T16:27:03.731647+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:03.731686+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:03.734961+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:03.734972+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:03.736308+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:03.754424+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:03.767521+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:03.782536+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:04.803010+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:04.803261+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:04.803587+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:04.851671+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:06.041225+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:06.041290+00:00", "trade", 10.9, 1.0]
["2026-09-24T16:27:06.042017+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:06.042396+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:06.042701+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:06.043971+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:06.044013+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:06.044587+00:00", "quote", 10.89, 10.91]
["2026-09-24T16:27:06.077851+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.247955+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.248324+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.248681+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.249351+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.249771+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:06.251348+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.251389+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.252172+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:06.254004+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:06.256411+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:06.951162+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:06.961176+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.226634+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.326122+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.326146+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.327255+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.327309+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.327669+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.328061+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.328079+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.328181+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.328906+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.328939+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.328950+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.329117+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.333848+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.334412+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.334586+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.335232+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.335446+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.336233+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.336617+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.336936+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.339949+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.339974+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.340071+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.341561+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.341600+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.341968+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.342183+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.342405+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.342522+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.342548+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.343322+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.343690+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.344117+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.344157+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.344206+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.344250+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.344268+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.344272+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.344846+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.344929+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.344965+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.344983+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.345005+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.345211+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.345270+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.345303+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.345311+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.345325+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.345483+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.345517+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.345632+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.345633+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.345776+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.345883+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.346394+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.346661+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.346760+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.347143+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.347200+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.347602+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.347634+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.347651+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.347672+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.347774+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.347960+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.348529+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.348639+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.348654+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.348660+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.348677+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.348895+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.348924+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.348939+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.349141+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.349202+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.349365+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.349473+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.349496+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.350162+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.350250+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.350257+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.350279+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.350533+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.351015+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.351244+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.351378+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.351677+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.351685+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.351733+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.351809+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.352356+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.352730+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.352786+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.352810+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.353379+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.353552+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.353745+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.353964+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.353974+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.353989+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.354070+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.354080+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.354253+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.354404+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.354511+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.391368+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.391375+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.391759+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.392103+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.392110+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.392128+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.392676+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.392864+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.393045+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.393300+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.393366+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.393377+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.393752+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.393808+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.393815+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.458534+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.458542+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.458927+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.459272+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.459279+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.459297+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.459805+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460019+00:00", "quote", 10.88, 10.9]
["2026-09-24T16:27:07.460175+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460470+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460500+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460510+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460920+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460947+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.460953+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.548247+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.548254+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.548639+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:07.548982+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.548990+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.550147+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.550605+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:07.621841+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:07.637638+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:07.637662+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:07.658672+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:08.446580+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.078794+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.115755+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.314460+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.314505+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.314899+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.315737+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.316161+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.334876+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.335590+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.336043+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.336054+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.336099+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.336493+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.336670+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.337017+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.337120+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.337401+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.337583+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.337906+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.338228+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.338456+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.338479+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.338876+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.339225+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.339606+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.339656+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.340111+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.381736+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.383719+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.676860+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.677301+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:09.677574+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.677803+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.678751+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.678761+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.679602+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.695012+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.695729+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.696186+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.696194+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.696243+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.696628+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.696806+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.697142+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.697186+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.697513+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.697647+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.697658+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.697969+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.698421+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.698746+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.698967+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.698991+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.699371+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.699743+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.700112+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:09.700170+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:09.700618+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:10.569493+00:00", "trade", 10.8983, 300.0]
["2026-09-24T16:27:11.055475+00:00", "quote", 10.87, 10.9]
["2026-09-24T16:27:11.055949+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:11.056930+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:12.803785+00:00", "trade", 10.9219, 5.0]
["2026-09-24T16:27:12.805097+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:12.805111+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:14.069863+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:14.663793+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.329412+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.331393+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.430936+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.521745+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.521998+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.522025+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.522052+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.522069+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.522097+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.522122+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:16.522557+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:16.522754+00:00", "trade", 10.89, 100.0]
["2026-09-24T16:27:16.522805+00:00", "quote", 10.88, 10.91]
["2026-09-24T16:27:16.522936+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:16.523138+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.523233+00:00", "trade", 10.9, 12.0]
["2026-09-24T16:27:16.523285+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.523337+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.523385+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.523859+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.524858+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.840211+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.840231+00:00", "quote", 10.87, 10.91]
["2026-09-24T16:27:16.865930+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:16.888391+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:18.358364+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:18.358388+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:18.358395+00:00", "quote", 10.87, 10.92]
["2026-09-24T16:27:18.363804+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.363831+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.364547+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.364606+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.364634+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.365006+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.365017+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.663044+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.663073+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.663798+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.665922+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.665934+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.665991+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.666374+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.666677+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.666685+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.666821+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.667948+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.668420+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.670521+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.670531+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.670846+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.673134+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.673418+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.673442+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.673773+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.673819+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.674690+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.674714+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.675098+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.675510+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.675923+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.678772+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.678831+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.679543+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.679991+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.679999+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.680045+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.680424+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.681914+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.682368+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.682393+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.683110+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.683140+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.683506+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.683572+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.683586+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.683975+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.683992+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.684316+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.684561+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.684583+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.684979+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.685334+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.685700+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:18.685759+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:18.686220+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.579737+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.579808+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.580438+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.580466+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.580694+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.581028+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.581056+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.581430+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.581748+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.582946+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.583314+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.583374+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.583399+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.584151+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.584165+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.584532+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.687914+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.688307+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.688366+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.688373+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.688395+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.689125+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.689144+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.689498+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.848731+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.849129+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.849191+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.849198+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.849217+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.849224+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.849231+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.849956+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.849963+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.849979+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.849983+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.850002+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:20.850328+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:20.850656+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.985988+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:20.985995+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.006200+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.006226+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.006998+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.007050+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.007366+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.007704+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.066529+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.066536+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.500684+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.500722+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.500749+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.503117+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.503155+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.503536+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.570648+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.571040+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.571384+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.571410+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.571417+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.572177+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.572199+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.572571+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.572634+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.572657+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.573418+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.573790+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.574124+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.574227+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.577333+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.577357+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.578119+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.578490+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.578825+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.578924+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.578978+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.579009+00:00", "quote", 10.88, 10.92]
["2026-09-24T16:27:21.579033+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.579064+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.579093+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.579807+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.580034+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.580058+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.580813+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.581182+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.581620+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.589214+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.589239+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.589999+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.590363+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.625905+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.625912+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.630905+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.630912+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.630930+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.631707+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:21.632074+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.632503+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:21.687711+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.229101+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.229143+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.232393+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.252841+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.274894+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.275274+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.275617+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.275658+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.275682+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.275689+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.275713+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.276035+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.277776+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:22.278147+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.278604+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.280561+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:22.316568+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:23.198897+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:23.198931+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.227051+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.230266+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.286544+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.286926+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:23.287272+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:23.298567+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:23.298598+00:00", "quote", 10.89, 10.92]
["2026-09-24T16:27:23.298623+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.298647+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.298685+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.299402+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.299409+00:00", "quote", 10.9, 10.92]
["2026-09-24T16:27:23.299677+00:00", "trade", 10.92, 100.0]
["2026-09-24T16:27:23.299678+00:00", "trade", 10.92, 34.0]
["2026-09-24T16:27:23.299678+00:00", "quote", 10.9, 10.93]
["2026-09-24T16:27:23.299680+00:00", "trade", 10.92, 25.0]
["2026-09-24T16:27:23.299700+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:23.299731+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:23.300236+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:23.303717+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:23.304142+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:23.308810+00:00", "quote", 10.91, 10.93]
["2026-09-24T16:27:23.309379+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:27:23.796098+00:00", "quote", 10.91, 10.94]
["2026-09-24T16:27:24.525972+00:00", "quote", 10.93, 10.94]
["2026-09-24T16:27:24.526078+00:00", "trade", 10.93, 58.0]
["2026-09-24T16:27:24.526247+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:27:24.527102+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:27:24.558384+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:27:24.558690+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:27:24.558761+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:27:24.559085+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:27:24.559094+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:27:24.559417+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:27:24.559646+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:27:24.625898+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:27:25.038574+00:00", "quote", 10.91, 10.95]
["2026-09-24T16:27:37.905669+00:00", "trade", 10.94, 40.0]
["2026-09-24T16:27:37.936857+00:00", "trade", 10.94, 2.0]
["2026-09-24T16:27:39.241429+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.241762+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:27:39.241801+00:00", "trade", 10.95, 60.0]
["2026-09-24T16:27:39.242351+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.242779+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.242786+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.243121+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.243519+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.243600+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.244344+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.244730+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.244774+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.244785+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.245183+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.245198+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.245736+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.246138+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.246147+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.246220+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.246975+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.247343+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.247393+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.247403+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.247802+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.248251+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:39.248453+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.248476+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.249222+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.249615+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.249625+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.809422+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:39.946888+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:40.338405+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:40.875312+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:40.883371+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.883649+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.883876+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:27:40.883999+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:27:40.884400+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:27:40.884423+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:27:40.884628+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.884744+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.884772+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.884791+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:27:40.884869+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.884902+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.885637+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:27:40.885649+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:27:40.885663+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:27:40.886123+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.887086+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.894136+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.894804+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:40.920165+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:41.338489+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:41.608030+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:42.719506+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:42.722432+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:42.723209+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:42.723265+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:42.755761+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:43.856543+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:43.856664+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:43.857418+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:43.943234+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:44.467887+00:00", "trade", 10.9157, 9.0]
["2026-09-24T16:27:46.333465+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.335497+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.335525+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.389630+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.389639+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.389684+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.389719+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.390051+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.390159+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.390195+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.390513+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.390965+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.391511+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.391915+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.391960+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.391984+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.392705+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.393125+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.393134+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.436206+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.436217+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.436240+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.436306+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.436714+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.436723+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.487325+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.487678+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.488452+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.488819+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.488885+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.488921+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.489282+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.489731+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.490278+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.490685+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.490753+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.491506+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.491873+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.491963+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.491999+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.492337+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.492790+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.494357+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.494763+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.494830+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.495571+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.495941+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.496028+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.496056+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.496403+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:46.496853+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:46.539162+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:47.374941+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:47.374954+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:47.374960+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:47.376677+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:47.377048+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:52.951677+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:52.951687+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:52.952893+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:53.887329+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:27:53.887339+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:27:53.923313+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:27:53.974109+00:00", "trade", 10.945, 100.0]
["2026-09-24T16:27:53.976516+00:00", "trade", 10.945, 100.0]
["2026-09-24T16:27:53.976518+00:00", "trade", 10.95, 100.0]
["2026-09-24T16:27:53.976734+00:00", "trade", 10.95, 586.0]
["2026-09-24T16:27:53.977049+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:27:53.977075+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:53.977797+00:00", "trade", 10.96, 150.0]
["2026-09-24T16:27:53.977818+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:27:53.977828+00:00", "trade", 10.96, 150.0]
["2026-09-24T16:27:53.978199+00:00", "trade", 10.96, 4.0]
["2026-09-24T16:27:53.978288+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:53.978338+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:53.978465+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:53.979429+00:00", "trade", 10.97, 400.0]
["2026-09-24T16:27:53.979439+00:00", "trade", 10.97, 400.0]
["2026-09-24T16:27:53.979467+00:00", "trade", 10.97, 307.0]
["2026-09-24T16:27:53.979482+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:27:53.979493+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:27:53.979506+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:53.979524+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:27:53.979551+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:27:53.979596+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:27:53.979609+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:27:53.979629+00:00", "trade", 10.97, 889.0]
["2026-09-24T16:27:53.979694+00:00", "trade", 10.97, 112.0]
["2026-09-24T16:27:53.979699+00:00", "trade", 10.97, 200.0]
["2026-09-24T16:27:53.979894+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:27:53.980402+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:27:53.980415+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:27:53.980467+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:27:53.981158+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:27:53.981316+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:27:53.981623+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:27:53.981931+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:27:53.981942+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:27:53.981946+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:27:53.981955+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:27:53.982023+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:27:53.982065+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:27:53.982629+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:27:53.982741+00:00", "trade", 10.98, 34.0]
["2026-09-24T16:27:53.982741+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:27:53.982742+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:27:53.982744+00:00", "trade", 10.98, 25.0]
["2026-09-24T16:27:53.982748+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:53.982762+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:53.983038+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:53.983078+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:53.983110+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:53.983303+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:53.983369+00:00", "trade", 10.97, 36.0]
["2026-09-24T16:27:53.983400+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.983509+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:53.983769+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.985007+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:27:53.987914+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.988138+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.988147+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.988578+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.989655+00:00", "trade", 10.97, 200.0]
["2026-09-24T16:27:53.990420+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.992012+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.992103+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:27:53.993490+00:00", "trade", 10.99, 2829.0]
["2026-09-24T16:27:53.993740+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:53.996315+00:00", "trade", 10.99, 2800.0]
["2026-09-24T16:27:54.001441+00:00", "trade", 10.99, 572.0]
["2026-09-24T16:27:54.016311+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.016603+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.083506+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:54.635124+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:54.858670+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.859428+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.859810+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.859885+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.860098+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:54.860343+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.561092+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.562961+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.865050+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.865525+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.865532+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.865550+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.865557+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:56.866347+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:56.866354+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:56.866719+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.866807+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:56.866843+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:56.867041+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:56.867182+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.933121+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:56.933129+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.139068+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.318128+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.318152+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.318160+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.318187+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.319376+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.319386+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.319820+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.320273+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.320288+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.321323+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.321687+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.321744+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.321769+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.322499+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.322506+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.322870+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.323351+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.323561+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.323715+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.324056+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.324171+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.324393+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.324518+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.324543+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.325181+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.325211+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.325225+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.325259+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.325282+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.325545+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.325675+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.325742+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.325852+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.326076+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.326189+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.326212+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.326523+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.326773+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.326781+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.326919+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.327150+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.327598+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.328757+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.329129+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.329187+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.329209+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.329713+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.329936+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.330077+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.330344+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.330358+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.330402+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.330806+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.331137+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.331325+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.331401+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.332023+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.332139+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.332388+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.332572+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.332738+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.332747+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.332855+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.333020+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.333046+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.333177+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.333184+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.366312+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.366696+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.367032+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.367056+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.367064+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.367085+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.367834+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.367840+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.367841+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.367863+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.368202+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.368257+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.368268+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.368284+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.368522+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.368537+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.368962+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.503667+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.504058+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.504404+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.504427+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.504434+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.504454+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.505201+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.505207+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.505567+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.505622+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.505630+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.505637+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.505889+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.505902+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.506334+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.569362+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.569739+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570078+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570102+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570109+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.570124+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570132+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.570147+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570442+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570703+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570710+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570819+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.570837+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.570870+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:27:57.570887+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.571280+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.571318+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.571324+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.571773+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:57.576874+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.576899+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.624611+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.624618+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.625024+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.625096+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:57.666102+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:58.848102+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.024354+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.025010+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.025069+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.032909+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.033248+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.033255+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.033275+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.033282+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.034045+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.034052+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.034416+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.034500+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.034536+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.034712+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.034875+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.069065+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.069073+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.069321+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.069328+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.069347+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.069354+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.070113+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.070119+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.070481+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.070565+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.070599+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.070778+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.070943+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.243196+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.243204+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.243452+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.243459+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.243477+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.243484+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.244252+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.244259+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.244620+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.244715+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.244751+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.244923+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.245073+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.280872+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.280880+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.281129+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.281136+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.281155+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.281162+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.281914+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.281921+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.282283+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.282376+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.282411+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.282582+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.282743+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.450448+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.450456+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.450705+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.450712+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.450734+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.451502+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.451872+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.451969+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.452007+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.452171+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.452335+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.485795+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.485802+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.486049+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.486057+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.486077+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.486808+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.487230+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.487241+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.487475+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.521941+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.522277+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.522285+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.522305+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.523085+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.523458+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.523510+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.523917+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.565258+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.565265+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.565513+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.565520+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.565542+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.566304+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.566669+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.566761+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.567129+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.648404+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.648411+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.648660+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.648668+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.648688+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.649454+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.649818+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.649918+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.650279+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.792226+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.792233+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.792481+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.792488+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.792512+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.793274+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.793641+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.793740+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:27:59.794103+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.845357+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.845364+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.845613+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.845620+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.940829+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:27:59.940836+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:00.304177+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:01.079645+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:01.400069+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:01.446660+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:02.605091+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:03.165510+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:03.560122+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:03.721658+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.734044+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.734079+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.734104+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:28:04.734911+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:28:04.735389+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:28:04.735837+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.736358+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.737340+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.737706+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.737761+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.738526+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.738897+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.739451+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.777308+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.777647+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.777676+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.777683+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.777785+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.778008+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.778271+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.778296+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.778864+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.778871+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.779382+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.779938+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.780087+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.780423+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.780536+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:28:04.784492+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.784517+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.785260+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.785655+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.785664+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.832835+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:28:04.834011+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:28:04.834020+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:28:04.834443+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.834465+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.834899+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.834913+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.836044+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.836445+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:28:04.847185+00:00", "trade", 10.99, 9.0]
["2026-09-24T16:28:04.847187+00:00", "trade", 10.99, 91.0]
["2026-09-24T16:28:04.847188+00:00", "trade", 10.99, 34.0]
["2026-09-24T16:28:04.847192+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:28:04.847213+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:28:04.847220+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:28:04.847233+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:28:04.847240+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:28:04.847253+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:28:04.847518+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.847748+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.847763+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.848023+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.848299+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.848368+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.848452+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.849539+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.849548+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.852212+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.852597+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:28:04.852886+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:28:04.853166+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.853190+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.853939+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.854337+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.854348+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:04.856165+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:05.029074+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:28:05.030298+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:28:05.030308+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:28:05.030742+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:05.031204+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:05.031252+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:05.034133+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:28:06.038191+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:28:06.038196+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:28:06.038220+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038227+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038233+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038248+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038254+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038268+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038655+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:28:06.038755+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:28:06.038755+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:28:06.038757+00:00", "trade", 11.01, 52.0]
["2026-09-24T16:28:06.038757+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:28:06.038819+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.038836+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.055957+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.072546+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.075866+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:28:06.087527+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.087591+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.087612+00:00", "trade", 11.02, 52.0]
["2026-09-24T16:28:06.087612+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.087616+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.087619+00:00", "trade", 11.02, 50.0]
["2026-09-24T16:28:06.087622+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.087824+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:28:06.087928+00:00", "trade", 11.02, 4.0]
["2026-09-24T16:28:06.087954+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:28:06.089309+00:00", "trade", 11.015, 1.0]
["2026-09-24T16:28:06.117876+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:28:06.118246+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.118584+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:28:06.122553+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.122580+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.123323+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.123716+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.123733+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.123852+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:28:06.124589+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:28:06.170558+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:06.844809+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:07.502070+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:07.504003+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:10.043058+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:28:10.319048+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:10.319058+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:10.341049+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:11.156278+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:11.156438+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:11.311031+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:12.184206+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:28:12.453355+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:12.500765+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:12.500775+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:12.546093+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:12.605161+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:13.185826+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.186611+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:13.189254+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:13.191121+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:28:13.199120+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.199147+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.199885+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.234622+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.234632+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.235068+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.281841+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.282318+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.288473+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.288494+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.289242+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.289666+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.289675+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.289908+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.515419+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.515425+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.521041+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.521096+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.521515+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.527630+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.527654+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.528403+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.528819+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.529074+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.808702+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.809404+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.812890+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.812914+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.813606+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.813664+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.814086+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.814333+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.849117+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.849124+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.849813+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.857436+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.857456+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.858206+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.858630+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.858872+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.891877+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.896733+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.903569+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.903589+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.904342+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.904761+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:13.905009+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.057120+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.057841+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.085096+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.085119+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.085538+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.085873+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.086298+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.086453+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.199436+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.200640+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.200650+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.203304+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.208234+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.208256+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.209009+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.209428+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.209677+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.357467+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.546572+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.550065+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.551744+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.552801+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.615006+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.615713+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.620200+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.621393+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.621831+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.662002+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.662704+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.669802+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.672074+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.672511+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.743332+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.744033+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.747552+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.795336+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.847187+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:14.884367+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.001865+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.014103+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.049507+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.051226+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.257092+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.308453+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.404376+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.472358+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.758265+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.767670+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:15.804585+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:16.889385+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:16.919851+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:18.697821+00:00", "trade", 11.03, 3.0]
["2026-09-24T16:28:18.697823+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:28:18.697841+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:18.697848+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.697876+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.697897+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.698314+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.698863+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.698891+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.698919+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.699093+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.699105+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.706356+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:18.706807+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:18.708420+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:18.710585+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.710609+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.711336+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.711763+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.711776+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:18.748249+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:18.748299+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:28:18.761947+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:18.791369+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:18.990763+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:18.990790+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:19.072924+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:19.976846+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:28:19.976939+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:28:19.976957+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:28:19.977221+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:28:19.981247+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:22.423011+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.612155+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.628804+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:28:26.629125+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:28:26.629887+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.630357+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.632052+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.632062+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.632501+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.643398+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.646096+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:28:26.646165+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.654116+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:28:26.689093+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.689178+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.689222+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.689251+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.689276+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:26.690323+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:26.690333+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:26.690379+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.690801+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.692584+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.692594+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.768218+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:26.768558+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.768565+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.768583+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.768590+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:26.769334+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.769762+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.873333+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:26.874008+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.184802+00:00", "trade", 11.04, 800.0]
["2026-09-24T16:28:27.422482+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.425246+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.425304+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.425681+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.425748+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.425789+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.426122+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.427553+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.427563+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.435217+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.435647+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:27.435982+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.436009+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.438155+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.438594+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.478293+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.504079+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.508931+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.509691+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.510069+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.510400+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.510709+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.510748+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.510961+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:27.513526+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:27.513536+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:28.244284+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:28.244296+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:28.684729+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:28.684754+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:28.685253+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:28.685261+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:28.690134+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:29.032847+00:00", "trade", 11.035, 1.0]
["2026-09-24T16:28:30.365633+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:28:30.366538+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:30.366833+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:30.366844+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:30.366956+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:30.367178+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:30.367264+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:30.368867+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:30.864016+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:30.864028+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:31.998729+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:31.998738+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:31.999908+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:31.999919+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.070064+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.096586+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.097044+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.098332+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.098339+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.098365+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:32.099142+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:32.099513+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.099572+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:32.099608+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:32.099957+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:32.100409+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.337624+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.337631+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:32.531657+00:00", "trade", 11.05, 10.0]
["2026-09-24T16:28:32.672785+00:00", "trade", 10.9723, 2.0]
["2026-09-24T16:28:37.486599+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:37.486606+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:37.486645+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:37.488793+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:37.488803+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:39.689684+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:39.690225+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:39.698207+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:39.698218+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:39.700619+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.904684+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.905213+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.905710+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.906148+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.906229+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.906595+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.906672+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.907089+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.963067+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.963690+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.963715+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.977737+00:00", "trade", 11.04, 300.0]
["2026-09-24T16:28:41.977764+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.977771+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.977792+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:41.978820+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.004079+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.023367+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.245653+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.245688+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.245716+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.246543+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.246566+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.246944+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.246951+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.247385+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.247444+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.247872+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.284059+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.284066+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.707626+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.707636+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.707709+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.707720+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.708381+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.708444+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.708811+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.708913+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.708925+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.709286+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.709318+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.709732+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.709762+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.710280+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.710403+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.838999+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.879277+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.941216+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.941997+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942022+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942396+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942408+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942433+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942459+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942461+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942473+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942528+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:42.942846+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.943322+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.943329+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.943335+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.945725+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:42.945735+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:43.008358+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:43.011267+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:43.011274+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:43.012022+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:43.012028+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:43.012393+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:43.012457+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:43.012468+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:43.012856+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:28:43.013313+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:43.015278+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:43.015287+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:45.244124+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:45.244418+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:45.313317+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:45.638990+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:45.639000+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:46.908224+00:00", "trade", 10.9884, 5.0]
["2026-09-24T16:28:46.909974+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:28:53.995336+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:53.996522+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:53.996533+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:53.996983+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:53.997482+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:53.998979+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:53.998990+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:54.338967+00:00", "trade", 11.04, 1000.0]
["2026-09-24T16:28:54.510033+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:54.513805+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:56.415857+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:56.416666+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:56.417065+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:56.417110+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:56.417123+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:28:56.417541+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:56.418020+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:56.419546+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:56.422040+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:56.692992+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.693044+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:28:56.693923+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.694227+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.694366+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.695074+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:28:56.695140+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:28:56.695232+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.695306+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.695359+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.696114+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.696177+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.698950+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.754235+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.790343+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:56.790354+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:57.526213+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:57.526715+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:57.528125+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.128894+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.565493+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.565613+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.565973+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:59.566313+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.566340+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.567974+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.763517+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:28:59.763630+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.795237+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.795248+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:28:59.860091+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:29:00.864437+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:29:00.864801+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:29:00.864808+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:29:00.865442+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:29:00.865449+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:29:00.865494+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:29:00.865523+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:29:00.865848+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:29:00.865992+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:29:00.866020+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:29:00.866069+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:29:00.869744+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:00.869753+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.002489+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.002826+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.003991+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.004001+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.059181+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.059520+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.060686+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.060696+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.098256+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.098590+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.099757+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.099767+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.232052+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.232385+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.233553+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.233564+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.262137+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.264759+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.265097+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.267655+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.267664+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.392554+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.392886+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.394073+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.394083+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.487543+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.487876+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.489048+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.489058+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.527251+00:00", "quote", 11.01, 11.07]
["2026-09-24T16:29:01.527592+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.528766+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.528777+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:29:01.645462+00:00", "trade", 11.03, 33.0]
["2026-09-24T16:29:01.645464+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:29:01.645477+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:01.645764+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:29:01.646228+00:00", "trade", 11.03, 20.0]
["2026-09-24T16:29:02.145933+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.005865+00:00", "trade", 10.9513, 10.0]
["2026-09-24T16:29:03.309870+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.309933+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:29:03.310046+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.310048+00:00", "trade", 11.03, 686.0]
["2026-09-24T16:29:03.310069+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.310097+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.310104+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:03.323032+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:03.323053+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:03.323077+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.323396+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.324252+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.324280+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.324290+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:29:03.324339+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:03.345418+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.353454+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.357489+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:29:03.357514+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.358644+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:29:03.482076+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.482528+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:03.517241+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.361240+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.361247+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.361267+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.364027+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.364053+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.423292+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.445269+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.445293+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.446801+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.470054+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.470068+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.700334+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.749931+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.750054+00:00", "trade", 11.03, 64.0]
["2026-09-24T16:29:04.750054+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.750085+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.750092+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.750111+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.760878+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.760907+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.761330+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.769272+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.769278+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.769311+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.770844+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.770851+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.774730+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.774737+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.774770+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.865945+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.866091+00:00", "trade", 11.02, 26.0]
["2026-09-24T16:29:04.866092+00:00", "trade", 11.02, 74.0]
["2026-09-24T16:29:04.866283+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:04.866642+00:00", "trade", 11.02, 3.0]
["2026-09-24T16:29:04.866771+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.866791+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.866799+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.866879+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:29:04.866922+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.903499+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:04.903528+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:06.650979+00:00", "trade", 11.0135, 53.0]
["2026-09-24T16:29:06.672427+00:00", "trade", 11.0135, 1.0]
["2026-09-24T16:29:06.800136+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:06.802504+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:06.808052+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:06.874847+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:06.876041+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:06.876777+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:06.952352+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.393360+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:07.393391+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:07.393421+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:07.399177+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:29:07.399179+00:00", "trade", 11.01, 11.0]
["2026-09-24T16:29:07.399180+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:07.399181+00:00", "trade", 11.01, 30.0]
["2026-09-24T16:29:07.399184+00:00", "trade", 11.01, 73.0]
["2026-09-24T16:29:07.399207+00:00", "trade", 11.01, 27.0]
["2026-09-24T16:29:07.399213+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:07.399220+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.399227+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.399241+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.399331+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.399590+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:07.399673+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:07.399707+00:00", "trade", 11.01, 189.0]
["2026-09-24T16:29:07.399707+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:07.399721+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:07.399730+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:07.399737+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:07.399754+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:07.399758+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:07.399761+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:07.399768+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:07.399775+00:00", "trade", 11.02, 57.0]
["2026-09-24T16:29:07.399777+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.399779+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:29:07.399784+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:29:07.399784+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.399915+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.400030+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.400260+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:07.400338+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.400360+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.400408+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.400452+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:29:07.400500+00:00", "trade", 11.01, 21.0]
["2026-09-24T16:29:07.400502+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.400674+00:00", "trade", 11.01, 1400.0]
["2026-09-24T16:29:07.404241+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.405710+00:00", "trade", 11.012, 100.0]
["2026-09-24T16:29:07.407441+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.415599+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:29:07.425517+00:00", "trade", 11.0123, 2400.0]
["2026-09-24T16:29:07.432785+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.433082+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.460882+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.460913+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.546593+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.552580+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.552607+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.552613+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.559368+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:07.559398+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:29:07.559402+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:07.559418+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.559425+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.559449+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.559500+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.563863+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.574490+00:00", "trade", 11.0165, 1.0]
["2026-09-24T16:29:07.596742+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.600363+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.600649+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.600669+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:07.617221+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:07.618809+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:07.628690+00:00", "trade", 10.9927, 33.0]
["2026-09-24T16:29:07.651519+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:07.882386+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:07.882633+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:09.396803+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:09.428488+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:09.449187+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:09.911628+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:09.911661+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:09.912083+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:09.912196+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:09.912222+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:09.912853+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:09.912905+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.015990+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.016425+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.016762+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.016786+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.016875+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.016904+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.017001+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.017032+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.017056+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.017094+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.017348+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.312139+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.312147+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.312590+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.312928+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.312953+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.313073+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.313192+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.313221+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.313245+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.313284+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.313536+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.313635+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.313887+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.314012+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.314410+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.351796+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.352212+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:10.537105+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.537129+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.537568+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.537859+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.537883+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.538773+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.539797+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.540219+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.540621+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.541994+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.542004+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:10.723204+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.636745+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.637259+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.637283+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.638258+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.638264+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.638278+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.638604+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.638692+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.639463+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.639473+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.648738+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.648765+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.650495+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.650513+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.683687+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.684066+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:11.684084+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:11.684094+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:11.684151+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.684175+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.684587+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.684914+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.684921+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.685334+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:11.685341+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.024002+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:13.024013+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.024051+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.024516+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.024766+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.024790+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.025012+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.025223+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.025630+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.025690+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.027505+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.027516+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.064752+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.065136+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:13.065274+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:13.065298+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:13.065359+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.065512+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.065813+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.066447+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.067680+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.068081+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.072887+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.072912+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.073285+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.073784+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.074645+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.080661+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.084400+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.095758+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.096528+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.114806+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.114841+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.115613+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.125100+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.135671+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.181366+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:13.181741+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:13.182564+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:14.250486+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.250512+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.251207+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.257297+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.257321+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.257696+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.258228+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.259384+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:14.259750+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:14.260560+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:14.325927+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:17.437687+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:29:17.522485+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:29:17.633081+00:00", "trade", 11.01, 5.0]
["2026-09-24T16:29:17.633100+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:17.633107+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:17.633121+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:17.633131+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:17.633137+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:17.633153+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:17.633683+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:17.633684+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:17.633685+00:00", "trade", 11.01, 145.0]
["2026-09-24T16:29:17.633691+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:17.633699+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633708+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633715+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633722+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633734+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633785+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:29:17.633786+00:00", "trade", 11.01, 20.0]
["2026-09-24T16:29:17.633813+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633834+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.633857+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.634077+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.635990+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.692447+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:17.692507+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:19.193781+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:19.194260+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:19.195297+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:21.783275+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.523673+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:29:23.523709+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.523733+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.524355+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:29:23.528700+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.528729+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.528763+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.528785+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.529164+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.529664+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.529952+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.530591+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.530615+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.536306+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.539412+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.539445+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.539469+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.539869+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.540535+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.541221+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.630406+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.630413+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.630433+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.630466+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.631178+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.676987+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.677743+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.677763+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.677769+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.678289+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.678296+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.678972+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.709073+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.709451+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.709508+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.709537+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.709787+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.709794+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.710697+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.763799+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.764172+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.764291+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.764297+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.764318+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.765057+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.765453+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.770662+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.776161+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.800135+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.800526+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.800859+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:23.800866+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.800884+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.801634+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.802044+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.802496+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.853024+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.853402+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.853520+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.853526+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.853546+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.853553+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.854288+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.854294+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.854324+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.854679+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.854690+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.896382+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.896780+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.897113+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.897120+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.897138+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.897144+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.897901+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.897908+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.897926+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.898306+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.898319+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.950596+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.951006+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.951338+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.951345+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.951363+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.951370+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.952107+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.952114+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.952159+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.952539+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.952919+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.954554+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.954563+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.994102+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.994502+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:23.994837+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:23.994843+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.994863+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.995607+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.995644+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.996014+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:23.996024+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:24.032590+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:24.860550+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:24.860557+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:24.861030+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:24.862481+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:24.939512+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:25.639041+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:25.646695+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:25.646731+00:00", "trade", 11.02, 166.0]
["2026-09-24T16:29:25.646733+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:25.646750+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.646758+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.646764+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.646771+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.646796+00:00", "trade", 11.02, 6.0]
["2026-09-24T16:29:25.646805+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.646925+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.647260+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.647313+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.647401+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:25.647427+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.647538+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.647970+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.648383+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.649100+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.650847+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.650855+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.651788+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.651811+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.652158+00:00", "trade", 11.02, 2.0]
["2026-09-24T16:29:25.652627+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:25.707460+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:26.210312+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:26.210321+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:29:26.210357+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:26.211040+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:26.211068+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:26.211144+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:26.211302+00:00", "trade", 11.02, 46.0]
["2026-09-24T16:29:26.211348+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:26.211881+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:26.212326+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:26.751727+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.363435+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.365193+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.365202+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.398730+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.408804+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.409273+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.409910+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.409935+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.410312+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.418284+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.418307+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.418314+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.485914+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.486309+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.487754+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.487764+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.497781+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.677523+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.683552+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.685957+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.685983+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.807751+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:27.807785+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.402986+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.402993+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.403019+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.403379+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.403940+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.463452+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.512339+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.512350+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.581457+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.584580+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.584608+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.597943+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:28.616395+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.069941+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.071139+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.071152+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.307988+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.308013+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.321617+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.358442+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.579141+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.579614+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.583170+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.583177+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:29.583193+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:29.583488+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.583808+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.629734+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.938107+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.939387+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:29.939398+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.010296+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.010378+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.043189+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.134311+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.408960+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.411925+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.444496+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.444790+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.444809+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.444816+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.445313+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.445321+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.446036+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:29:30.446058+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.446143+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.446150+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.446173+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.446528+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.493287+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:30.493297+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:30.810829+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:30.810836+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.810859+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.811580+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:30.840284+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:30.840540+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:30.840819+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:30.963291+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.192007+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.194469+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.198555+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.251844+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.252581+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.253058+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.272829+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.272836+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.272857+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.273584+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.301092+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.301154+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.352259+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:32.352672+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:32.353008+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:32.353015+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.353033+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.353511+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.353535+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.354685+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.354697+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.354741+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.389960+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.390392+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:32.390723+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.390750+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.390756+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.391414+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:32.451831+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:32.451838+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:32.452584+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:33.694475+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:35.271378+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:36.853325+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:36.853366+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.853395+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.864114+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.869071+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.869542+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.869553+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.869619+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.869645+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.870058+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.870366+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.870791+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.870802+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.911460+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.911466+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.911485+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.911492+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.911983+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.912009+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.912658+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.912669+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.947517+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:36.947937+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:36.948268+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.948275+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.948294+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.948300+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.949037+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.949043+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.949454+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.949893+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.951462+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.952578+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.952589+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.993229+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.993492+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:36.993549+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.993574+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.993964+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.994319+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.994725+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:36.994740+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.097453+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.097460+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.097478+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.097485+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.098203+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.098210+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.098642+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.099050+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.100736+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.139336+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.139721+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.140056+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.140063+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.140081+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.140087+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.140825+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.140832+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.141241+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.141659+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.143106+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.143115+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.188735+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.189121+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.189456+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.189462+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.189481+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.189487+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.190226+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.190233+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.190642+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.191079+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.241329+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.241340+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.281406+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.281802+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.282137+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.282144+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.282164+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.341458+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.341465+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.341713+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.341740+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.342473+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.499643+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.500056+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.500385+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.500392+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.501553+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.501563+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.560558+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.560954+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.561282+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.561289+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.562454+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.621046+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.621438+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.621769+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.621775+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.622936+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.717606+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.718002+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.718332+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.718339+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.719514+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.770669+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.771058+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.771388+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.771395+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.772567+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.806733+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.807120+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.807447+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.807454+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.808611+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.850484+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.850878+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.851205+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.851212+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.852374+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.902555+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:37.902945+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:37.903275+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:37.903281+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:37.904442+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:38.028635+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:38.028641+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:38.029824+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:38.171957+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:38.172361+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:38.172691+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:38.172698+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:38.173860+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:38.211134+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:38.211527+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:38.211856+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:38.211863+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:38.254733+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:38.254740+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:40.081972+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:40.082009+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.082035+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.082793+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.092970+00:00", "trade", 11.01, 15.0]
["2026-09-24T16:29:40.118769+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.118803+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:40.118898+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:40.118922+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:40.118954+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:40.118983+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.119675+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.120133+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:40.130298+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.130324+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.131019+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.157090+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:40.231183+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.613049+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.613060+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.613085+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.613189+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.614219+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.614230+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.614261+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.614342+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.614366+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.614663+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.614737+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.616150+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.616574+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.617030+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.648173+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.648574+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.648907+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.648913+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.648931+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.648938+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.649684+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.649690+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.650553+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.770177+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.770574+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.770907+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.770913+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.770932+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.770939+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.771675+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.771682+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.772547+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.828098+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.828484+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.828818+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:42.828824+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.828843+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.828849+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.829591+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.829598+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.830462+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.830553+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.879650+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.880042+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.880373+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:42.880380+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.880398+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.881151+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.881554+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.882015+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.954338+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.954740+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.955069+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:42.955076+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.955095+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.955842+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.956250+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.956704+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.997974+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:42.998358+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:42.998687+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:42.998694+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.998712+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.999459+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:42.999871+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.000322+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.075774+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.076158+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.076486+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:43.076493+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.076511+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.077267+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.077673+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.077683+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.122766+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.123146+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.123476+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:43.123482+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.123501+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.128249+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.128663+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.128674+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.206002+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.206395+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.206724+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:43.206731+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.206749+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.228769+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.229180+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.229189+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.261594+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.261970+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.262299+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:43.262306+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.295629+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:43.295636+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.296809+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.534684+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:43.535014+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.535021+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.535040+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.535046+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.535552+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.536210+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.536369+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.536618+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.536671+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.536696+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.536813+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.537075+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.538446+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.538875+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.538886+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:43.538888+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.576152+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.576484+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.576538+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.576559+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.577659+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.577669+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.577728+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.577738+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.617299+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.617333+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:43.617396+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:43.617422+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:43.617428+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.617449+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.617959+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.617999+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.618583+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.618789+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.620218+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.620227+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.629909+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.661356+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.661363+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.661380+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.661387+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.661892+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.661899+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.662563+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.662697+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.664141+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.664151+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.672255+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.674413+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.674423+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.697667+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.698004+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.698029+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.698425+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.698770+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.699174+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.699185+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.732688+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:43.732695+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.732713+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.732719+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.733224+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.733251+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:43.733941+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.133467+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.133796+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.134981+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.134993+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.171434+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.171764+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.171789+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.171838+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.171866+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.172540+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.172572+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.172949+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.172960+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.173013+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.173025+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.173268+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.251127+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.251464+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.251495+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.251889+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.252444+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.253418+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.295749+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.296085+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.297265+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.331086+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.331423+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:44.331745+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:44.331770+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:44.332497+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:44.436186+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:44.436567+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:44.436626+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.436633+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.436655+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.437030+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.437424+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:44.437448+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:44.450544+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:44.492250+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:44.492257+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.080798+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.146771+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.294057+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.294082+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.294092+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.294118+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.294426+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.295193+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.295234+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.295249+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.295260+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.295263+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:45.295288+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:45.311326+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:45.329209+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:45.329216+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.330402+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.391178+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:29:45.514313+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:45.544628+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.178631+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.178656+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.179111+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.179626+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.179809+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.180263+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.180493+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.180975+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.180984+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.181099+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.181125+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.181579+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.182102+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.183112+00:00", "trade", 11.01, 9.0]
["2026-09-24T16:29:46.183230+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.213758+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.214178+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.214511+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:46.214517+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.214535+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.215279+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.215714+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.287496+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.287880+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.288210+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:46.288216+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.288235+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.288983+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.289391+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.320500+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.320872+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.361861+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.362271+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:46.362602+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.362609+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.362628+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.362635+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.363367+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.363808+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.363830+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.364176+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.364389+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.364413+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.365526+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.365581+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.405186+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.405588+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.405922+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.405929+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.405951+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.406730+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.407131+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.446923+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.447342+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.447535+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:46.447542+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.447558+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.448107+00:00", "trade", 11.02, 38.0]
["2026-09-24T16:29:46.448110+00:00", "trade", 11.02, 38.0]
["2026-09-24T16:29:46.448331+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.448728+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.449181+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.585204+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.585632+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.585966+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.585973+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.585995+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.586742+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.587136+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.627640+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.628055+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.628393+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.628399+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.628419+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.629172+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.629576+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.700617+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.701044+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.701380+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.701386+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.701407+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.702157+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.702563+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.736631+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.737048+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.737376+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.737383+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.737403+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.738172+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.782328+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.782736+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.783066+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.783073+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.783093+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.783591+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.809443+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.816712+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.817051+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:46.817058+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.817075+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.817834+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:46.825943+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.829099+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.932680+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.933069+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.933140+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:29:46.933219+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:46.933245+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:29:46.933253+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.933273+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.933750+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.933787+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.936070+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.945211+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.973959+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:46.974297+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.974321+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.974355+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.975069+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:46.975475+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.050679+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.050686+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.050705+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.050711+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.050874+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.051219+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.053045+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.095142+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.095523+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.095854+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.095880+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.096032+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.096630+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.097039+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.132243+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.132632+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.132962+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.132987+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.133146+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.133742+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.134148+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.312088+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.312482+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.312815+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.312841+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.312990+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.313586+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.439170+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.439563+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.439901+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.439906+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.439909+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.439931+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.440450+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.441111+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.501936+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.502264+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.502265+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.502271+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.502293+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.502797+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.513692+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.552751+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.553083+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.553089+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.553110+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.553845+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.555576+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.614523+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.614855+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.614862+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.614883+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.615602+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.639297+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.659227+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.659563+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.659570+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.659590+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.660096+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.690961+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.691285+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.691308+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.691375+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.691546+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.691858+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.724390+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.724799+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.725126+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.725132+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.725154+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.725905+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.761664+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.761992+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.762013+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.762089+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.762512+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.763296+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.793945+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.794284+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.794290+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.794311+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.794814+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.796238+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.843556+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:47.843894+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.843900+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.843921+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.844447+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.845100+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.857606+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.858069+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.858079+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.864650+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:47.864658+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.864685+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:47.865027+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.867403+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.871550+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.871574+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.871596+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.886325+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.886352+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.922029+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:47.922036+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.178357+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.481657+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.481684+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.513606+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.513613+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:48.513621+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:48.514335+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:48.514842+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:48.514851+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:48.517683+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:48.518070+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.518565+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.518571+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.518578+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:48.520091+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.179349+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.179356+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.179376+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.179669+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.179989+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.180087+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.180552+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.181368+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.181681+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.181945+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.182084+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.182387+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.182525+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.199713+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.200029+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.200427+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.200456+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.200734+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.200924+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.201193+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.201446+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.201652+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.201786+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.202146+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.202200+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.202265+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.202283+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.202607+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.202906+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.203070+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:49.203100+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.203377+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.203385+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.203828+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:49.237931+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.029767+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:29:50.341220+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.348024+00:00", "trade", 11.02, 200.0]
["2026-09-24T16:29:50.848599+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.848691+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.850683+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.850713+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.851088+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.851126+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.851521+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.851839+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.852331+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.852350+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.852480+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.852504+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.853067+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.853670+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.853680+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.888634+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.889020+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.889364+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.889536+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.894037+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.894065+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.897331+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.899037+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.899499+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.899509+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.954660+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.955042+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.955368+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.955465+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.955535+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.956272+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.956586+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.956619+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.956678+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.956899+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.957035+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.957091+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.957283+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.957459+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.957606+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.957662+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.957769+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.957778+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.957803+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.957847+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.958427+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.958743+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.958853+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.958880+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.958886+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.958920+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.960687+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:50.960999+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.961435+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.961494+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.962167+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.962186+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.988660+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.992878+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:50.992889+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.033907+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.034320+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:51.034663+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.034834+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.034979+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:51.035299+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.035695+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.036211+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.036504+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.036921+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.038193+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:51.038511+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.049886+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.050341+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.050352+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.128595+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.128997+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:51.129332+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.129521+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.483299+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.483310+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.515051+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:29:51.515445+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:51.515938+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:51.515945+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:51.517330+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.089537+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.089604+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.089630+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.090030+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.091325+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.091745+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.091755+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.183218+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:29:53.384906+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:29:54.538741+00:00", "trade", 11.01, 90.0]
["2026-09-24T16:29:54.538743+00:00", "trade", 11.02, 26.0]
["2026-09-24T16:29:54.538744+00:00", "trade", 11.02, 170.0]
["2026-09-24T16:29:54.538771+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:54.538785+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:29:54.538792+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:54.538819+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:29:54.539042+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539045+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:54.539049+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539050+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:54.539056+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539063+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539070+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539079+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539086+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539093+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539099+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539120+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539169+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539176+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539183+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539190+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539250+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:54.539265+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:54.539276+00:00", "trade", 11.01, 200.0]
["2026-09-24T16:29:54.539313+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:29:54.539337+00:00", "trade", 11.02, 300.0]
["2026-09-24T16:29:54.539577+00:00", "trade", 11.02, 14.0]
["2026-09-24T16:29:54.539578+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:29:54.539792+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:54.540072+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:54.540547+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:54.540549+00:00", "trade", 11.01, 25.0]
["2026-09-24T16:29:54.540566+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:54.540567+00:00", "trade", 11.01, 22.0]
["2026-09-24T16:29:54.540576+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:29:54.540584+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540591+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540598+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540605+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540612+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540619+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540625+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540632+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540948+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.540977+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.541076+00:00", "trade", 11.01, 200.0]
["2026-09-24T16:29:54.541117+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.541772+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.542324+00:00", "trade", 11.01, 5.0]
["2026-09-24T16:29:54.545598+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.546169+00:00", "trade", 11.01, 67.0]
["2026-09-24T16:29:54.554142+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.573036+00:00", "trade", 11.01, 33.0]
["2026-09-24T16:29:54.774631+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.774661+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:54.960314+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:55.255954+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:55.255955+00:00", "trade", 11.0, 7.0]
["2026-09-24T16:29:55.255956+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:29:55.255958+00:00", "trade", 11.0, 92.0]
["2026-09-24T16:29:55.255962+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:55.255969+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:55.255977+00:00", "trade", 11.0, 8.0]
["2026-09-24T16:29:55.255977+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:29:55.255978+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:29:55.255984+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:29:55.255994+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256001+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256008+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256015+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256266+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256534+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:29:55.256589+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256614+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.256982+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.257420+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.257434+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.261119+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.267461+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.540885+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:55.544616+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.135547+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.136351+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.284933+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.546014+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.563131+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.604877+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:57.604878+00:00", "trade", 10.99, 4.0]
["2026-09-24T16:29:57.604912+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:57.608871+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.608901+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:57.609946+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:58.080193+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:58.080641+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:58.982504+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:58.987387+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:59.064709+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:29:59.066912+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:59.347393+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:29:59.575388+00:00", "trade", 10.99, 1.0]
["2026-09-24T16:30:00.005901+00:00", "trade", 10.99, 2.0]
["2026-09-24T16:30:00.479367+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:01.703648+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:01.703672+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:02.107248+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:02.108793+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:02.895823+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:02.895857+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:03.016371+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:03.046167+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:03.046174+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:30:03.046494+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:30:03.081207+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:03.686228+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:03.686254+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:03.686652+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:04.909815+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:04.912684+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:04.913903+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:04.936167+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:30:04.936487+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:04.936493+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:05.100295+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:05.107136+00:00", "trade", 10.9792, 10.0]
["2026-09-24T16:30:05.107182+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:30:05.107499+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:05.799324+00:00", "trade", 10.99, 96.0]
["2026-09-24T16:30:05.799325+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:05.799344+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799351+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799358+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799365+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799372+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799379+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799385+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.799432+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.804348+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.811558+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.811582+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:05.850495+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:06.242219+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:30:06.242219+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:06.242239+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242247+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242255+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242261+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242283+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242305+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242313+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242796+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:06.242797+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:06.242859+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:06.242877+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:06.242885+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.242892+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.242901+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.242963+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.288943+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.288973+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.289871+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.320695+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.740463+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.740488+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.741013+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:06.776227+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:30:06.776685+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:30:07.566873+00:00", "trade", 10.97, 28.0]
["2026-09-24T16:30:07.566874+00:00", "trade", 10.97, 986.0]
["2026-09-24T16:30:07.566875+00:00", "trade", 10.97, 47.0]
["2026-09-24T16:30:07.566880+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:30:07.566894+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.566901+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.566908+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.566915+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.566924+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.566939+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.566998+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.567006+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.567027+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.567034+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:30:07.567313+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.567386+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.567449+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.568143+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.572004+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.579312+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.598013+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.598038+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.616117+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.666959+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.667081+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:07.667355+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.667449+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.667470+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.667487+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.668267+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.668683+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.729715+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:07.730113+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.730444+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.730450+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.730469+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.730476+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.731031+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.731038+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.742855+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.743222+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.743529+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.743547+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.743554+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.743578+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.744294+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.744738+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.744748+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.776661+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:07.777048+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.777329+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.777378+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.777385+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.777404+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.777411+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.778146+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.778153+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.778564+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.778964+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.780528+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.780538+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.834096+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:07.834477+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.834768+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.834807+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.834813+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.834832+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.834838+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.835581+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.835587+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.836009+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.836386+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.836459+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.836828+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.866648+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.866655+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:07.867022+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.867349+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.867356+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.867375+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.867381+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.867887+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.867894+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.868958+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.868965+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.868976+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.869405+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.943281+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.943288+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:07.943670+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:07.944000+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:07.944007+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.944026+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.944033+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.944526+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.944533+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.945675+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:07.946056+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.068067+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.068073+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.068477+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.068810+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.068816+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.068836+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.069566+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.069984+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.070436+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.101119+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.101513+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.101793+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.101842+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.101849+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.101870+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.102626+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.103024+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.103033+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.153489+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.153945+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.154073+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.154100+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.154106+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.154126+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.154653+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.155279+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.155733+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.214354+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.214751+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.215080+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.215087+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.215107+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.215851+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.216282+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.253275+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.253645+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.253975+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.253982+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.254002+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.254746+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.255151+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.255161+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.285958+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.286371+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.286469+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.286509+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.286516+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.286541+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.287139+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.333063+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.333070+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.333467+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.333802+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.333808+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.333827+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.334576+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.334984+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.404175+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.404546+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.404585+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.404640+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.404647+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.405807+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.450463+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.450832+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.451166+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.451173+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.452357+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.496302+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.496676+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.497010+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.497016+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.529426+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.529434+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.529920+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.616616+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.616622+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.616999+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.617339+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.618533+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.655163+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.655571+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.655907+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.655914+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.657071+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.787138+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.787532+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.787870+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.787876+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.789045+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.849683+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.850054+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.850388+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.850395+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.851562+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.887246+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.887619+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.887953+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.887960+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.889130+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.933121+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:08.933489+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:08.933824+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:08.933831+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:08.935009+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.000683+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.001097+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:09.001433+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:09.001440+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.030997+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.031328+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.034744+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.035444+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.035450+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.067660+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.068426+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.085248+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.085577+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.129180+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.129891+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.152704+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.153034+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.197589+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.198304+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.203669+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.203995+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.247511+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.248212+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.265411+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.265745+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.288989+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.289694+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.340549+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.340556+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.341316+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.380401+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.380408+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.381113+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.391215+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.391541+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.424020+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.424718+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.443137+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.443466+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.482893+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.483591+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.490997+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.491320+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.517624+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.518321+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.557551+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.557558+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.557879+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.558202+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.592634+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.592641+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.592961+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.593282+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.624451+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.624459+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.624779+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.625099+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.696159+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.696166+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.696486+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.696807+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.742225+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.742232+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.742558+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.742881+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.801295+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.801302+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.801623+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.801941+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.853566+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.853573+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.853894+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.854215+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.919311+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.919318+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.919645+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.919962+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.978491+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.978498+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:09.978823+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:09.979147+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.010381+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.011098+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.077295+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.077305+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:10.078021+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.078040+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.078781+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.103765+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:10.103790+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:10.107430+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:10.142014+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:10.322225+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:10.322296+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:10.324944+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:10.345956+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:10.345983+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:10.348087+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:10.348097+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:10.378264+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:12.546500+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:12.546534+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:12.546541+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:12.546561+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:12.556610+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:12.582512+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:14.838730+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:14.940796+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:14.971683+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:14.972402+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:15.030584+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:15.753384+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:16.012521+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:19.078666+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:19.078738+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:19.078769+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:19.078794+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:19.116648+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:19.116655+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:19.127806+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:19.129716+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:20.747942+00:00", "trade", 10.9794, 16.0]
["2026-09-24T16:30:22.137595+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.137614+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.137621+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.138153+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.138795+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.140885+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.140895+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.140905+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.183818+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.184112+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.184152+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.184178+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.184577+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.184810+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.184816+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.185320+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.185758+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.186310+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.190133+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.190143+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.206995+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.212364+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.244592+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.244995+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.245135+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.245154+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.245566+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.245608+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.245663+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.245958+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.246291+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.246745+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.279102+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.279496+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.279825+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.279851+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.280231+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.280498+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.280504+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.280549+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.280990+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.281446+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.344288+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.344696+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.344993+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.345027+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.345035+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.345056+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.345688+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.346218+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.346350+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.346376+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.346675+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.346793+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.347130+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.356887+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.359140+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.359150+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.375805+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.393520+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.393926+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.394258+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.394282+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.394665+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.394925+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.394932+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.394984+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.395423+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.395447+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.396322+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.428654+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.428985+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.429009+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.429406+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.429654+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.429661+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.430521+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.430585+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.431083+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.445583+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.445594+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.457109+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.467913+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:22.481452+00:00", "trade", 10.985, 3000.0]
["2026-09-24T16:30:22.481893+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.482333+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:22.482344+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:23.076167+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.076186+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.076193+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.076933+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.077361+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.079328+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.079338+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.111106+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:23.111413+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.111446+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.111463+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.111851+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.111937+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.112079+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.113557+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:23.195702+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:23.196159+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:23.196169+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:23.864083+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:23.864248+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:23.864550+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:23.864609+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:23.864811+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:23.864956+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:23.865411+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:23.865423+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:23.922681+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:24.069276+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.077401+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.391711+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.400332+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.400528+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.423814+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.424705+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.424737+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.424764+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.425569+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.425582+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.426839+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.427018+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.461254+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:25.461261+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.461282+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.461289+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.461297+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.461470+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.461499+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:25.461828+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:25.462012+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:25.462096+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:25.462222+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:25.462252+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:25.462297+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:25.462501+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:26.213426+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.213444+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.213452+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.213986+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.213993+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.214644+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.214803+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.215060+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.215246+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.265056+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:26.265440+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:26.265772+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:26.265778+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.265797+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.265803+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.266548+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.266554+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.266990+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.267164+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.267356+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.267412+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.267436+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.267808+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.322893+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.322912+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.322918+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.323659+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.323666+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.324104+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.324467+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.325851+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.413718+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:26.414113+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:26.414445+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:26.414451+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.414469+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.414475+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.414975+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.414982+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.415657+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.415781+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.416092+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.416224+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.459570+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:26.459957+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:26.460285+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:26.460292+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.460310+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.460316+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.460823+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.460830+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.461526+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.461653+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.461702+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:26.461948+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.730726+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.730750+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.730776+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.731123+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.731133+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.731169+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.731449+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.732954+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.732963+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.773455+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:29.773869+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:29.774205+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:29.774212+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.774230+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.774237+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.774968+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.774975+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.777537+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.777546+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.828541+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:29.828927+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:29.829262+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:29.829269+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.829287+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.829294+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.829931+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.829938+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.830461+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.830736+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.832494+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.832504+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.896741+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:29.897127+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:29.897456+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:29.897462+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.897481+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.897488+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.898137+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.898143+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.898649+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.898958+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.901456+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.901480+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.945780+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:29.946180+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:29.946514+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:29.946520+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.946539+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.946546+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.947191+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.947198+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.992564+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.992571+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:29.992821+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.992846+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.992946+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:29.993082+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.993106+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.993399+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.993848+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.994238+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:29.994247+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.037105+00:00", "trade", 10.9929, 61.0]
["2026-09-24T16:30:30.037146+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:30.037563+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:30.037892+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:30.037899+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.037917+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.037924+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.038577+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.038583+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.044276+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.044285+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.081834+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:30.082222+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:30.082554+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:30.082561+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.082579+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.082585+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.083208+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.083215+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:30.114165+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:30.114172+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:31.562904+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:31.562916+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:31.563795+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:31.563895+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:31.564883+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:32.606334+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:34.050055+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:30:34.050155+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.050180+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.050588+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.051093+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.051097+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.051490+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.053307+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.097022+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:30:34.097405+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:30:34.097510+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.097517+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.097536+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.097542+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.098285+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.098293+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.100545+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.100769+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.132973+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.132979+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:30:34.133351+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:30:34.133685+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.133692+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.133709+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.133716+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.134456+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.134463+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.134874+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.135262+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.136937+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.173445+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:30:34.173824+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:30:34.174153+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.174160+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.174178+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.174185+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.174922+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.174928+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.175349+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.175727+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.177116+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.249626+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:30:34.250018+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:30:34.250348+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.250355+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.250374+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.250381+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.251130+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.251136+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.251558+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.251936+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.301949+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.301956+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:30:34.302206+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.302231+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.302237+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.302859+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.302866+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:30:34.334396+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.334402+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:30:34.707582+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:30:34.708073+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.708098+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.708208+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.709371+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.709382+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:34.740491+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:36.158399+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:36.158406+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.158434+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.158529+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.158773+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.159596+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.159607+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.159748+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.177666+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.180448+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.181407+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.195232+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.195574+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.195599+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.196018+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.196121+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.196155+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.196705+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.197059+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.197747+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.197766+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.227988+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:36.228047+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:36.228077+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.228102+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.228169+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.228199+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.228222+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.228771+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.229356+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.229366+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.229376+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.282153+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.282554+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.282895+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.282919+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.283344+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.283848+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.285151+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.285162+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.317653+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.318083+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:36.318425+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.318432+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.318450+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.318456+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.319166+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.319173+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.319583+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.319594+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.364061+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.364523+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:36.364758+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:36.364813+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.364820+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.364839+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.364846+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.365585+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.365989+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:36.410016+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.410720+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:36.604794+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:36.629726+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.447054+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.447061+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.447527+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.447613+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.447640+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.447648+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:37.448339+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.448356+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:37.448397+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:37.448816+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.448834+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:30:37.500449+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:37.590007+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:37.603192+00:00", "trade", 11.01, 22.0]
["2026-09-24T16:30:37.727496+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:30:37.727531+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.727557+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.728728+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.728774+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.728799+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.729519+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:37.764873+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:37.765563+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:42.401097+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:42.401104+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:42.581050+00:00", "trade", 10.97, 12.0]
["2026-09-24T16:30:42.581071+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.581096+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.581111+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.581117+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.581290+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:42.581319+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:42.581329+00:00", "trade", 10.97, 13.0]
["2026-09-24T16:30:42.581330+00:00", "trade", 10.97, 13.0]
["2026-09-24T16:30:42.581480+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:42.581507+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:42.581609+00:00", "trade", 10.97, 13.0]
["2026-09-24T16:30:42.581650+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:42.581733+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:30:42.581789+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.581848+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.582051+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.583879+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.583908+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.586071+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.586098+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:42.799904+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:43.081338+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:44.385369+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:45.068817+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.273776+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.276231+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.276255+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.276262+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.278309+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.295875+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.305091+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:30:46.329331+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:46.329338+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:46.399650+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:30:46.399775+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:30:46.399828+00:00", "trade", 10.98, 8.0]
["2026-09-24T16:30:46.399829+00:00", "trade", 10.98, 30.0]
["2026-09-24T16:30:46.399846+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:46.399874+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:30:46.400137+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.400231+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.400496+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.400655+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.401041+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.401052+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.404775+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.422249+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:30:46.438935+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.439606+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.441041+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.443233+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.443947+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.447905+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.478448+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.478883+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.478978+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.479003+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.479948+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.480868+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.480880+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.481348+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.512898+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.513231+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.513257+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.514005+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.514409+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.514421+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.514892+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.549748+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.550085+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.550109+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.550855+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.551259+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.551269+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.551737+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.563937+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.624298+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.624700+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.625038+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.625063+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.625757+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.625813+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.626225+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.626234+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.626697+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.663300+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.663695+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.664029+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.664054+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.664755+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.664810+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.665215+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.665226+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.665690+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.708689+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.709084+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.709421+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.709446+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.710141+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.710198+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.710606+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.710616+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.711083+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.818593+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.818996+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.819332+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.820049+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.820512+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.820521+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.885552+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.885934+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.886264+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.886289+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.887003+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.887058+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.887464+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.887474+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.945264+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.945650+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.945981+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.946006+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.946696+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.946752+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.947156+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.947166+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.993889+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.994283+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:46.994618+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:46.994642+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:47.031221+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:47.031252+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:48.646384+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:48.731719+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.322682+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.322796+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.322907+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.328932+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.379537+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.918305+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.918330+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.928182+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.929779+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.929792+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.982432+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:50.982765+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.982790+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.984612+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.985022+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:50.985031+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.031420+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:51.031754+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.031779+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.033519+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.033929+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.033938+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.124112+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:51.124465+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.124498+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.125170+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.127289+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.128532+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.143676+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.176369+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.176470+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:51.177831+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.720787+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.721208+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:52.721310+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.721337+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.721366+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.721371+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.722044+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.722118+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.722788+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.722819+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.765858+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.766255+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:52.766590+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.766614+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.767360+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.767755+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.767764+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.861044+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:52.861374+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.861400+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:52.862562+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.762853+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.763269+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:53.763629+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.764399+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.764766+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:53.764825+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.764834+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.765227+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:53.765676+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:53.800697+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:54.934644+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:54.934670+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:54.934680+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:54.965841+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:55.341518+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:30:55.418175+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:55.833519+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:55.833556+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:55.871501+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:56.010444+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:56.010486+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:56.057689+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:57.260941+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:57.260951+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:58.665604+00:00", "trade", 10.961, 18.0]
["2026-09-24T16:30:58.665910+00:00", "trade", 10.961, 2.0]
["2026-09-24T16:30:59.273690+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:59.273717+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:59.276089+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:59.276101+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:30:59.801131+00:00", "trade", 10.98, 32.0]
["2026-09-24T16:31:00.023775+00:00", "trade", 10.9813, 39.0]
["2026-09-24T16:31:00.256119+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.543399+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.543425+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.544984+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.560513+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.560523+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.563007+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.604243+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.604587+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.604613+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.605351+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.605751+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.605762+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.644069+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.644406+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.644431+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.645044+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.708520+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.708899+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.709234+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.709260+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.710010+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.710408+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.710418+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.785777+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.786114+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.786138+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.786643+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.819437+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.819810+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.820145+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.820171+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.820915+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.821311+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.821321+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.854177+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.854513+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.854538+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.855285+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.855679+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.855690+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.898945+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.899283+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.899308+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.899933+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.947042+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.947419+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:00.947756+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.947781+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.948534+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.948931+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:00.948941+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.017881+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.018221+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.018246+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.018887+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.144773+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.145158+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.145503+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.145528+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.146298+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.146695+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.146706+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.147168+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.203143+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.203428+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.203482+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.246472+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.246841+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.246901+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.277588+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.277963+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.278299+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.314250+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.812158+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.812184+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.864001+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:01.987675+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.987701+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:01.988870+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:31:02.024895+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:02.025224+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:02.025247+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:02.055270+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:03.171598+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:03.171606+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:03.171623+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:03.171631+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:03.171872+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:03.249100+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:04.173866+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:08.081839+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:12.398405+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.174164+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.182145+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.182171+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.205045+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.205478+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.205984+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.205991+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.206009+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.206015+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.206764+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.206771+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.207174+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.207184+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.207215+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.207627+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.207681+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.238995+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.239392+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.239610+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.239634+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.240299+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.240317+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.240343+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.240392+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.240403+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.271406+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.271790+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.272123+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.272148+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.272900+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.273297+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.273307+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.273313+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.273320+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.273772+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.322324+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.322663+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.322689+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.323433+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.323829+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.323841+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.323847+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.323854+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.323868+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.324301+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.355800+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.356183+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.356518+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.356545+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.357296+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.357695+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.357706+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.357713+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.357720+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.357732+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.358163+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.488535+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.488934+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.489271+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.489297+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.490046+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.490442+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.490459+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.490710+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.490901+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.496796+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.546180+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.546576+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.546685+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.546710+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.546885+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.547459+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.547853+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.548143+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.612546+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.612945+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.613292+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.613316+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.614014+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.614070+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.614466+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.614477+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.614736+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.614922+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.672403+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.672790+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.673129+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.673150+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.673152+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.673168+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.673671+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.673855+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.674316+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.674354+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.674801+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.675255+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.815578+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:14.830877+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:14.863027+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.863485+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.863530+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.863540+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.865174+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.865185+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.896594+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:14.896818+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.897521+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.897547+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.945099+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:14.945485+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.001143+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.029869+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.029876+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.029899+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.030655+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.031078+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.031463+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.031548+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.031914+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.033090+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.077505+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.077891+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.078002+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.078009+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.078030+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.078778+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.080190+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.129597+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.129988+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.130330+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.130337+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.130357+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.131101+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.131497+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.131507+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.131961+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.161313+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.161703+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.162042+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.162049+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.162070+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.162775+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.162815+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.163216+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.163226+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.163697+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.203500+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.203897+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.204234+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.204241+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.204262+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.205016+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.205410+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.205420+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.238069+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.238449+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.238787+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.238794+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.238813+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.239562+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.239953+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.239963+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.275783+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.276161+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.276500+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.276506+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.276525+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.290616+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.291018+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.291029+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.308986+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.331753+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.332154+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.332443+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.332487+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.332493+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.332512+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.353774+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.386032+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.386038+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.407485+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.407494+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.407549+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.408723+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.408733+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.439226+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.439564+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:15.470931+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.484459+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.550825+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:15.842890+00:00", "trade", 11.0, 25.0]
["2026-09-24T16:31:16.584479+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.584978+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.584989+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.584999+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.586159+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.586185+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.586550+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:16.586884+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:16.587008+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:16.587024+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:16.587083+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.587155+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:16.587543+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:16.587607+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:16.631333+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:17.230219+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:17.259305+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:17.259312+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.259331+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.260103+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.277538+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.278226+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.316548+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.316577+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.316901+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.399771+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.399778+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.400475+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.442540+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.442602+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.442621+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.443361+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:17.467830+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:17.468524+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:18.079676+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:19.030722+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:19.041007+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:31:19.041014+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.041034+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.041793+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.046283+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.049202+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.049215+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.090114+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.090508+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:19.090720+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:19.090727+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.090748+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.091490+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.091891+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.092156+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.132067+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.132452+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:19.132588+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.132595+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.132612+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.133364+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.133760+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.215067+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.215467+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:19.215810+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.215817+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.215835+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.215841+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.296687+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.296694+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:19.296727+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:20.689455+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:20.689475+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:20.689975+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:31:20.718077+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:20.722133+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:31:23.726167+00:00", "trade", 10.96, 10.0]
["2026-09-24T16:31:23.726168+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:31:23.726189+00:00", "trade", 10.96, 25.0]
["2026-09-24T16:31:23.726198+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726205+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726212+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726219+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726239+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726245+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726252+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726259+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726273+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726405+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:31:23.726444+00:00", "trade", 10.96, 1.0]
["2026-09-24T16:31:23.726612+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:31:23.726674+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:31:23.726715+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:31:23.726759+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:31:23.726818+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:31:23.726914+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.726925+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.726941+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.726995+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.727029+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.727158+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.727226+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.727391+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.731192+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.731902+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.738202+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.766998+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:23.767498+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:24.311382+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:24.522290+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:31:26.283753+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.549661+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.550643+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.551019+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.551355+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.560840+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.560872+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.560897+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.561142+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.561545+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.567548+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.567578+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.567643+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.567661+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.571300+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.571870+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.571938+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.572338+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.572645+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.572889+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.574138+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.574582+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.576858+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.576879+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.578030+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.578050+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.582649+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.582683+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.583685+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.586503+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.587739+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.587758+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.588076+00:00", "trade", 10.95, 100.0]
["2026-09-24T16:31:26.591103+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.592030+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.592969+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.595831+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.596895+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.599075+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.600520+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.601313+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.601330+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.602642+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.602653+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.603345+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.603925+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.603942+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.787070+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:26.787227+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:26.787235+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.787252+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.787259+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.787773+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.829045+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:26.829729+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:26.831389+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:26.844851+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:26.887890+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:26.888249+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.888269+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.888276+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.888898+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.888905+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.888997+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.889007+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.889274+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.889426+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.889468+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:26.889756+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:26.930627+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:27.083862+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:27.178827+00:00", "trade", 10.945, 32.0]
["2026-09-24T16:31:27.351782+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.360811+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.360868+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.360875+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.361588+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.361595+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.361958+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.362282+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.365136+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.365146+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.365442+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.365631+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.365642+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.365649+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.365949+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.366736+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.367547+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.367576+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.367691+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:27.367706+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.370610+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:27.418640+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:27.450558+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:29.013631+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:29.014277+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:29.014418+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:29.014566+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.014654+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.016932+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.016943+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.017066+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.017605+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.017623+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.018713+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.020018+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.020468+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.048336+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.048647+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.048707+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.048733+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.049146+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.049657+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.049693+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.050092+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.050122+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.050145+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.051739+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.051767+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.051778+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.051787+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.089721+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.090037+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.090095+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.090120+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.090520+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.091047+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.091054+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.092212+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.092222+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.092232+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.092242+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.092252+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.092687+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.156072+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.156408+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.156466+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.156490+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.156895+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.157398+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.157407+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.157811+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.159544+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.159574+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.159584+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.159595+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.196261+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.196590+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.196647+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.196671+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.197064+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.197563+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.197570+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.198827+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.198836+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.198847+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:29.278871+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.376762+00:00", "trade", 10.94, 74.0]
["2026-09-24T16:31:29.516485+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:29.516958+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:30.203058+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:30.203247+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.203265+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.203520+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.203537+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.204022+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.204430+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.204441+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.250528+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:30.250871+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:30.250889+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.250895+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.251653+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.252045+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.252056+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.303883+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:30.304222+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.305379+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.305388+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.305399+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.305410+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.305854+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.335893+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:30.336224+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.355791+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.422237+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:30.422568+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.455930+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.456312+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.540464+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.540865+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:30.541196+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:30.583966+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:32.349802+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:31:32.350142+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.350160+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.351315+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.382919+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:32.383248+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:32.383255+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.427207+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.427215+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:32.705533+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:32.859128+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:31:32.859490+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.859517+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.859563+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.859618+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.859752+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.859930+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.860117+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.860151+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.860397+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:32.860855+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.868901+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.868940+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.869407+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.944812+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:32.944857+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.005858+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.377005+00:00", "trade", 10.95, 91.0]
["2026-09-24T16:31:33.377819+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.385028+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.385047+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.385785+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.386153+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.386260+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.386291+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.386633+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.387087+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.387125+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.387577+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.388041+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.388497+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.423717+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.423724+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.676753+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.710117+00:00", "trade", 10.95, 1.0]
["2026-09-24T16:31:33.746157+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.746241+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.746446+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.746798+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.747356+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.747507+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.747524+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.747650+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.747954+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.748083+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.748353+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.749837+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.749846+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.750192+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.750199+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.751750+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.751764+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.752293+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.756006+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.756320+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.756343+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.758620+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.758757+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.758763+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.759759+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.759771+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.759913+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.759963+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.801262+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.801270+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.801647+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.801966+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:33.802004+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.802845+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:33.803215+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.803540+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.803662+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.886836+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.886962+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.887282+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.887415+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.887726+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.889428+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.889438+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:33.889898+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.811211+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.811632+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:34.811966+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.811991+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.812393+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.812724+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.812750+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.815188+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.815200+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.815646+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:34.815674+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:35.031634+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:35.032038+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:35.032361+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:35.032376+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:35.032395+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:35.033562+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:35.033572+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:35.097873+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:35.101071+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:36.295123+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.551122+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.551524+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:37.551686+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.552400+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.552455+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.552821+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:37.552885+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.552911+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.553209+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:37.553291+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.272115+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.272552+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:38.272812+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:38.461469+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.461496+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.462197+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.462714+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.484806+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.529401+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:38.529731+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.529738+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.529756+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.530404+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.530422+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.530479+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.530769+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.530798+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.530939+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.531401+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.578921+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:38.579151+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.579254+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.579284+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.579525+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.612005+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:38.612013+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:39.202529+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.202987+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.203126+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.241637+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.243837+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.243846+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.244298+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:39.560858+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:40.736088+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:40.736387+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:40.737333+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:41.015839+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:41.079273+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.640277+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.640491+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.641029+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.641502+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.641935+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.642458+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.642479+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.642523+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.672654+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.673337+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:42.673442+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:42.673494+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.674159+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:42.674189+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.674224+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.674540+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:42.674689+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.675143+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:42.750761+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:43.502690+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:43.503176+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:43.503511+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:31:43.506037+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:43.506063+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:43.507249+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:43.507742+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:43.541968+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:45.659724+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.659966+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.660507+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.660873+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.660898+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.660909+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.660920+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.661316+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.661323+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.697742+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:45.698274+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.698510+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:45.698608+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.698829+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.700875+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.700886+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.701357+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:45.742074+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:46.280266+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:47.304090+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:47.304351+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:31:47.304433+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:47.304616+00:00", "trade", 10.93, 3.0]
["2026-09-24T16:31:47.304616+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:47.304638+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:31:47.304649+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:47.304774+00:00", "trade", 10.93, 1.0]
["2026-09-24T16:31:47.304811+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:47.305382+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:47.305820+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:31:47.311695+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:48.016467+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:51.431101+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:51.431611+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:51.432280+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:51.530633+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:58.247958+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:58.248418+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:31:58.248843+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:01.696026+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:02.297912+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:03.660648+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:04.646861+00:00", "trade", 10.9458, 1.0]
["2026-09-24T16:32:05.903120+00:00", "trade", 10.9535, 19.0]
["2026-09-24T16:32:07.021258+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:07.021760+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:07.022226+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:08.361553+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:08.490680+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:09.878165+00:00", "trade", 10.94, 69.0]
["2026-09-24T16:32:09.878972+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:11.032105+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:11.542148+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:13.248629+00:00", "trade", 10.9472, 1.0]
["2026-09-24T16:32:14.243939+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:14.609517+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.410796+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:17.939638+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.940401+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.942540+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.942568+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.948632+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.948694+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.949126+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.949534+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.975575+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:17.980141+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:18.022911+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:18.910318+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:19.337695+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:20.702922+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.702958+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.703968+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.704109+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.705454+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.710122+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.710129+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.710146+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.752036+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.752043+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:20.752071+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.004504+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:22.005664+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.005687+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.005694+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.006530+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.006537+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.085216+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:22.376984+00:00", "trade", 10.9472, 1.0]
["2026-09-24T16:32:22.386593+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:22.571158+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.571184+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.571853+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:22.571909+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:23.512866+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:23.513662+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:23.517602+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:23.517621+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:23.517916+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:23.518237+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:23.530379+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:25.942185+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:25.942890+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:25.942964+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.484533+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.484540+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.484560+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.484566+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.490288+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.490295+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.490712+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:26.597834+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:27.515137+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:27.516411+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:27.519993+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:27.555171+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:32:27.671671+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:28.467903+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:29.116169+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:30.741293+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:30.902759+00:00", "trade", 10.9472, 1.0]
["2026-09-24T16:32:32.103735+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:32.103825+00:00", "trade", 10.94, 100.0]
["2026-09-24T16:32:32.105407+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:32.105434+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:32.138559+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:32.452365+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:32.452406+00:00", "quote", 10.93, 10.95]
["2026-09-24T16:32:32.561593+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:32.561594+00:00", "trade", 10.95, 100.0]
["2026-09-24T16:32:32.561612+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:32:32.561641+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:32:32.562152+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:32:32.562155+00:00", "trade", 10.95, 20.0]
["2026-09-24T16:32:32.562207+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:32:32.562658+00:00", "trade", 10.955, 4.0]
["2026-09-24T16:32:32.566688+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:32:32.621779+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:32:32.622156+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:32.622496+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:32.623001+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:32.623008+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:32.646867+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:32.647243+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:32.695890+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:33.179266+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:33.179276+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:33.179292+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:33.180510+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:33.180520+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:34.922125+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:36.022226+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:36.022597+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:36.023372+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:36.023739+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:36.023807+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:36.023844+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:36.024200+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:32:36.024653+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:36.068847+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:32:37.519104+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.519130+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.519302+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.519644+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.520292+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.520301+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.520347+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.571592+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.571936+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.571961+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.572705+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.573101+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.573111+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.602738+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.602755+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.602981+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.603082+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.603108+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.603132+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.603473+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.603497+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.603641+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.604272+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.604663+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.604673+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.645889+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.646287+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.646626+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.646633+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.646650+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.646656+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.647401+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.647408+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.647795+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.647806+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.686809+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.687205+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.687544+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.687551+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.687568+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.687575+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.688316+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.688323+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.688712+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.688722+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.719594+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.719989+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.720347+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.720353+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.721118+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.721125+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.721502+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.721524+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.721535+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.721947+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:37.722395+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:37.798393+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:32:39.247496+00:00", "trade", 10.9862, 39.0]
["2026-09-24T16:32:40.313850+00:00", "trade", 10.9655, 1.0]
["2026-09-24T16:32:41.469126+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:41.469465+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.469475+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:41.469491+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.470212+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:41.470226+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.470314+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.470581+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.471417+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.471819+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.505380+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.505752+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.506092+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.506107+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.506859+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.507226+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.507273+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.507279+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.507352+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.507732+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.508283+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.508292+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.508678+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.544286+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.544661+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:41.544992+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.544999+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.545018+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.545711+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.546158+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.546167+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.590696+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.591093+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.591425+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.591432+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.591453+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.592196+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.592588+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.592622+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.604757+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.654573+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.654902+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.654909+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.654925+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.655668+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.656070+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.656080+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.693954+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.694348+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.694678+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.694685+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.694703+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.695445+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.695850+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.695860+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.725306+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.726011+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.726341+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.726348+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.726365+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.727107+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.727514+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.727524+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.747195+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.769650+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.769980+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.769987+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.770004+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.770747+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.771137+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.771148+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.798227+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.830108+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.830437+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.830444+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.830462+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.831206+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.831614+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.831624+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.845347+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.867362+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.867715+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.868458+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.868822+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.868886+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.868892+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.868913+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.869347+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.869613+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.869635+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.870304+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:41.925530+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:41.925928+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:41.926255+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:41.926263+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.926279+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.927026+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.927417+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.927433+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:41.946229+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.008486+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.008819+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.008826+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.009977+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.009988+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.042883+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.043278+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.043745+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.043760+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.043778+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.044764+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.119993+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:42.120323+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.120330+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.121502+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.291632+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.292038+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.292511+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.292541+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.293532+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.340434+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:42.340766+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.340773+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.341935+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.434795+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.435194+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.435662+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.435690+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.436690+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.470847+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:42.471176+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.471183+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.471204+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.471955+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.472352+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.495682+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.520721+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.521051+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.521059+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.521080+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.521830+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.522231+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.602343+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.602735+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.603091+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:42.603202+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:42.603230+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:42.603832+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.604229+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.646648+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:42.646975+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.646982+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.647002+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.647626+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.647951+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.648154+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.678351+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.678680+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.678687+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.678707+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.679448+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.679849+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.709695+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.710087+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.710417+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.710424+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.710446+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.711184+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.711592+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.792236+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.792629+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.792959+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.792965+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.792984+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.793728+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.794134+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.857390+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.857785+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.858115+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.858122+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.858143+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.858883+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.859278+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.909911+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.910310+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.910412+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.910419+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.910441+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.910966+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.911578+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.912671+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.913127+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.965872+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.966258+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:42.966586+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:42.966593+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.966614+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.967359+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:42.967764+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.008495+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.008884+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:43.009211+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.009219+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.009238+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.009980+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.010399+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.052556+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.052948+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:43.053276+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.053283+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.054445+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.086063+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.086455+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:43.086784+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.086791+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.087943+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.127675+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.128058+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:43.128386+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.128393+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.129552+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.130004+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.277101+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.277689+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.277697+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.278866+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.318831+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.318839+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.320007+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.376880+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.376887+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.376908+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.377650+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.378077+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.378087+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.471377+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.471384+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.471405+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.472154+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.472561+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.472579+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.522164+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.522171+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.522192+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.522199+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.522947+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.523237+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.523260+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.523388+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.592353+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.592361+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.592380+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.593123+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.593529+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.593539+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.671627+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.671634+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.671654+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.672401+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.672806+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.703557+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.703564+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.703582+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.704328+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.704734+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.704744+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.767353+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.767360+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.767381+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.768131+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.768533+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.822456+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.822463+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.822484+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.868607+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.868839+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.869006+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:43.869051+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.869062+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.869445+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.869902+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:32:43.915161+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:32:45.387080+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:50.279150+00:00", "trade", 10.9795, 100.0]
["2026-09-24T16:32:50.293356+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:32:50.754752+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:50.765143+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:50.765169+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:32:52.675374+00:00", "trade", 10.96, 25.0]
["2026-09-24T16:32:52.742391+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.742418+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.742449+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.742702+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.742895+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:52.743350+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:52.743363+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:52.743604+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:52.743758+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.744268+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.744276+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:52.744300+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:52.744791+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:54.126125+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:54.126132+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:54.127225+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:54.941951+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:56.033527+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.033554+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.034007+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.034309+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.034719+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.034743+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.046334+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.046357+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:56.084495+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:56.085686+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:57.653106+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:57.653315+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:58.205140+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:32:58.205147+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:58.205174+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:58.274116+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:58.274124+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:32:58.274131+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:01.626291+00:00", "trade", 10.9864, 38.0]
["2026-09-24T16:33:04.960437+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:04.960880+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:04.990663+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:04.992217+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:04.992224+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:04.992244+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:04.992755+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:05.003663+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:05.036584+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:08.640642+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:09.395937+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.395963+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.397009+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.401236+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.401246+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.403343+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.437723+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.437982+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.438007+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.438104+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:09.438302+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.438327+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.438519+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.439073+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.439469+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.439483+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.486157+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.486592+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.486835+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.486890+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.486897+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.486915+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.486922+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.487664+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.487670+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.488091+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.488473+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.490078+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.490097+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.529326+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.529754+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.530030+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.530082+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.530089+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.530108+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.530115+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.530851+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.530857+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.531282+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.531656+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.533173+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.533183+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.668398+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.668831+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.669103+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.669158+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.669165+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.669184+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.669190+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.669927+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.669934+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.670356+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.670738+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.670787+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.671179+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.812405+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.812844+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.812972+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.812981+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.812999+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.813231+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.813674+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.813911+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.814015+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.815083+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.857583+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.858007+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.858330+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.858336+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.858343+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.858361+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.858367+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.859135+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.859141+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.865588+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.865598+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.918614+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.918954+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.919043+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.919356+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:09.919373+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.919380+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.919400+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.919407+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.920067+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.920074+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.965786+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:09.966049+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.966068+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.966075+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.966719+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:09.966726+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.027768+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.027776+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:10.028024+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.028031+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.028050+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.028057+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.028599+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.028606+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.084605+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.084612+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:10.084638+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:10.085326+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:10.086317+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.086324+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.086342+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.086349+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.087076+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.087083+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.088004+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.088356+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.126240+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.126247+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.126608+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.126738+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.126745+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.161221+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.161228+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.161253+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.867796+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:10.867825+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:10.868067+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:10.868833+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.868860+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.869277+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.900611+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:10.900989+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.901322+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.901330+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.901351+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.902092+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.902483+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.902494+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.934481+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:10.934871+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:10.935204+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:10.935212+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.935232+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.935978+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.936371+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:10.936380+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.003766+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.004193+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.004529+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.004536+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.004558+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.005320+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.005828+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.039847+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.040234+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.040575+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.040582+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.040597+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.041219+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.041747+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.041757+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.197722+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.198174+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.198413+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.198469+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.198476+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.198499+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.199269+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.199665+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.199676+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.199931+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.271525+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.271908+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.272244+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.272251+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.272271+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.273019+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.273417+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.273427+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.273688+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.330550+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.330930+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.331265+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.331272+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.331293+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.331963+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.332442+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.332463+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.332631+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.403902+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.404318+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.404659+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.404666+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.404688+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.405338+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.405826+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.405837+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.406005+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.436213+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.436582+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.436923+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.436929+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.436948+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.437594+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.438093+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.438104+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.438261+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.504257+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.504653+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.504987+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:11.504994+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.505016+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.505028+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.505693+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.506147+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.506159+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.506365+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.543334+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.543828+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.544256+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.544430+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.544439+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.545100+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.549686+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.550689+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.582676+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.583015+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.583022+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.583041+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.583721+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.584188+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.749922+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.750373+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.750712+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.750719+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.750737+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.750744+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.751388+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.751395+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.796534+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.796541+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.796810+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.796836+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.797571+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.797578+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.797592+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.797599+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.798000+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.798509+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.799709+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.799720+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.991921+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.992362+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:11.992683+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:11.992690+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.992711+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.993459+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.994004+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:11.994015+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.031953+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.032387+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.032719+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.032726+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.032746+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.033433+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.033909+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.069291+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.069711+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.070054+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.070061+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.070081+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.070769+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.071230+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.114443+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.114858+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.115075+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.115083+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.115098+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.115855+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.116251+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.116261+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.292105+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.292537+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.292865+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.292872+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.292893+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.293557+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.294044+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.327113+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.327519+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.327848+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.327855+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.327874+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.328541+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.329021+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.372797+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.373209+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.373538+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.373545+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.373565+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.374229+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.374725+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.448434+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.448843+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.449001+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.449008+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.449028+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.449752+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.454154+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.483181+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.483510+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.483512+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.483517+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.483534+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.484048+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.484688+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.485140+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.524533+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.524928+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.525053+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.525061+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.526214+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.526224+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.575362+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.575738+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.575878+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.575886+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.577041+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.577049+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.609647+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.610050+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.610384+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.610391+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.611551+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.611561+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.652237+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.652613+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.652753+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.652760+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.653912+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.653922+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.687573+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.687944+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.688074+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.688081+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.689243+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.726380+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.726751+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.726898+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.726905+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.728059+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.728075+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.765029+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.765435+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.765762+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.765770+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.766922+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.766932+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.803402+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.803810+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.803948+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.803956+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.805113+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.805123+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.840846+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.841218+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.841552+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.841559+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.842722+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.842731+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.861563+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.861570+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:33:12.861599+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:12.861601+00:00", "trade", 10.97, 28.0]
["2026-09-24T16:33:12.861602+00:00", "trade", 10.97, 76.0]
["2026-09-24T16:33:12.861620+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:33:12.863277+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:33:12.863693+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:12.863751+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:12.866832+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:12.866861+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.867547+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.879532+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.879671+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.900562+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.900837+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.917086+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.937099+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.937131+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.937141+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.937154+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.937164+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.937960+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.937967+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.939708+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.939732+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:12.956123+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.956131+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:12.973517+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:12.977479+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:13.395303+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:13.395333+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:13.397410+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:13.935653+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:15.500872+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:15.500899+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:15.502948+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:15.544010+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:17.601079+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.341491+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.341781+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.342284+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:19.342291+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.342311+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.342318+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.343062+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.343069+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.343459+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.343522+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.394660+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.394667+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:33:19.395037+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.395375+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:19.395383+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:19.395400+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:19.395407+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.454834+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.454841+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:19.454868+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:19.454875+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.569575+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.670031+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:19.670060+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:20.538687+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:21.252731+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:33:21.450734+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:21.713238+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:21.713266+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:22.244767+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:22.244846+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:23.140848+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:23.595959+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.595993+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.596254+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.596263+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.596612+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.597375+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.597777+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.597787+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.655050+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:23.655074+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.869244+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.869706+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.870003+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.870028+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.870557+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.871322+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.872121+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.880508+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.937888+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:24.938099+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.938124+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.938529+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.938867+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.938889+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.938896+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.939265+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.939772+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:24.940336+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.014042+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.014447+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:25.014782+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.014806+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.015215+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.015720+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.015744+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.015751+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.016503+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.016925+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.016934+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.130535+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.130916+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.131028+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.131367+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.131496+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.131807+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.131951+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.132251+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.191191+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.191593+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:25.191698+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.224646+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.225027+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.225132+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.225477+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.225608+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.225920+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.226060+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.226361+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.257854+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.258235+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:25.258452+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.259646+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.377516+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.422695+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:25.525299+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:25.602705+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:25.602733+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.603938+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:25.603949+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:26.962030+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:26.962509+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:26.962524+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:26.962653+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:26.962672+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:27.258573+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:27.679968+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:27.680329+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.680440+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.680481+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.680491+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.681070+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.681535+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.681547+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.773913+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.774338+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:27.774628+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:27.829392+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:28.404302+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:28.404605+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.404895+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.405279+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.405538+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.405550+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.405553+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.405808+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.405818+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.406143+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:28.406377+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:28.406386+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:28.406441+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.406901+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.559994+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.560236+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.561861+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.561872+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.574545+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:28.574568+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:33:29.342300+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:29.342571+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:29.342665+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.342684+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.342751+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.342758+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.342799+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.343840+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.343850+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.381700+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.382101+00:00", "quote", 10.94, 10.99]
["2026-09-24T16:33:29.382458+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.417681+00:00", "trade", 10.96, 1.0]
["2026-09-24T16:33:29.417702+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.417712+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.417733+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.418002+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:29.418026+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:29.418048+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:29.418846+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:29.419192+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:29.419203+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:30.063516+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:30.064152+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:30.064865+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:30.065031+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:30.707797+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:30.708257+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:30.723190+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:30.723577+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:30.723599+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:30.724038+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:30.724073+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.053586+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:31.054005+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:31.054015+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:31.054099+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.054561+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.433766+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.434405+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.480473+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.480499+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:31.481150+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:33.920537+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:33.921297+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:34.399304+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:35.529388+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.529792+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:35.532257+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.532300+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:35.532853+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.533901+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.534276+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:35.534631+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:35.539063+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.539099+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.539195+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.541230+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.541819+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.544417+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.544423+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.544440+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:35.547252+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:35.548846+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:36.091608+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:36.092078+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:36.092605+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:36.092615+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:36.092747+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:36.796784+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:36.797106+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:36.797649+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:36.798060+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:36.833659+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:36.833666+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.627885+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.628503+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.628978+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.629182+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.629211+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.629235+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:37.630008+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:37.630032+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:37.630088+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:37.630357+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:37.630433+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:37.630445+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:37.630598+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:37.630739+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.631186+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.631210+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.676437+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:37.676444+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.328874+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.328900+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.757782+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.763090+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.763097+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.763112+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.764108+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.764393+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.764528+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.767827+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.768594+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.768621+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.769068+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:39.771380+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.771388+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.771399+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.772101+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.772122+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.772178+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.772185+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.772606+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.773883+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.773894+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.773906+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.774311+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.774318+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.774338+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.774995+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.775015+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.775260+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.775321+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.775345+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.775858+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.788410+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:39.802369+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.293938+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.294117+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.295717+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.295730+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.303863+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.358030+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.604525+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.604546+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.605009+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.605814+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.605827+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.609866+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.641385+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.641761+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.642105+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.642183+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:40.680107+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.542861+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.542888+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.542902+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.543340+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.543564+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.544573+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.544580+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:41.545315+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.545322+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.545731+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.546168+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.546455+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:41.547561+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.034662+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.560039+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.561203+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.561211+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.561682+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.615181+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.955450+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.955460+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:42.999636+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.000151+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.000573+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.000580+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:43.001333+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.001340+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.001734+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.002021+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.002033+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.002194+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.003598+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.098973+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.526398+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.526706+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.526791+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.526798+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:33:43.527569+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.527576+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.527963+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.527997+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.528408+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.529853+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:33:43.531198+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:43.559250+00:00", "trade", 10.96, 150.0]
["2026-09-24T16:33:43.591279+00:00", "trade", 10.97, 28.0]
["2026-09-24T16:33:43.591281+00:00", "trade", 10.97, 4.0]
["2026-09-24T16:33:43.591282+00:00", "trade", 10.97, 18.0]
["2026-09-24T16:33:43.591306+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:33:43.591319+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.591348+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.591641+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.591654+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.592514+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.595230+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.595322+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:43.595692+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.595707+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.602388+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.602488+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.603100+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.603119+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.603603+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.655204+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:43.702335+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:33:44.586502+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:44.895962+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:44.896770+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:44.897195+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:33:44.897202+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:44.897594+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:45.327257+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:46.324017+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:48.220955+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:48.262253+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:48.593558+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:49.741029+00:00", "trade", 10.97, 5.0]
["2026-09-24T16:33:51.854107+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:51.854807+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:51.855275+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:51.895014+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:52.727963+00:00", "trade", 10.965, 38.0]
["2026-09-24T16:33:52.728030+00:00", "trade", 10.965, 38.0]
["2026-09-24T16:33:52.728068+00:00", "trade", 10.965, 24.0]
["2026-09-24T16:33:52.728548+00:00", "trade", 10.965, 38.0]
["2026-09-24T16:33:52.728548+00:00", "trade", 10.965, 38.0]
["2026-09-24T16:33:52.728664+00:00", "trade", 10.965, 38.0]
["2026-09-24T16:33:52.729150+00:00", "trade", 10.965, 38.0]
["2026-09-24T16:33:52.729616+00:00", "trade", 10.965, 24.0]
["2026-09-24T16:33:55.039729+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:55.155635+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:55.155669+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:55.156073+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:55.157251+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:55.157276+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:33:55.304443+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:01.535670+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.236737+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.237187+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.237257+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.237316+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.320002+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.320432+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.320972+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.320996+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.321911+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:02.322354+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.062337+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.062672+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.062700+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.063441+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.063840+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.063850+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.384201+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.384533+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.384560+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.385306+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.385718+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.385748+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.467383+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.467717+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.467743+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.468506+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.468901+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.468912+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.532276+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.532607+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.532935+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.533775+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.533785+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.533830+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.534203+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.535934+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.535944+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.672046+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.672449+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.672781+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.673495+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.673942+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.673951+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.720557+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.720938+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.721268+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.723947+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.724396+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.724405+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.777587+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.778001+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:08.778333+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:08.818212+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:34:09.048315+00:00", "trade", 10.9638, 35.0]
["2026-09-24T16:34:10.033616+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.034469+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.071180+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.071851+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.079594+00:00", "trade", 10.965, 1.0]
["2026-09-24T16:34:10.080874+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.098482+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.106195+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.106534+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.106538+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.107332+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.108243+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.128248+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.128343+00:00", "trade", 10.97, 1.0]
["2026-09-24T16:34:10.128518+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.128539+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.130360+00:00", "trade", 10.965, 1.0]
["2026-09-24T16:34:10.131124+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.142795+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.143109+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.143135+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.143143+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.143823+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.143834+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.144275+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.144600+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.144614+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.146045+00:00", "trade", 10.965, 1.0]
["2026-09-24T16:34:10.146088+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.146789+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.146813+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.155211+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.155547+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.166199+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.167358+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.167434+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.212745+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.213280+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.213287+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.213879+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.236033+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.236044+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.238080+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.238557+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.238564+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.239384+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.242340+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.273687+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.273697+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.287468+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.288792+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.289272+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.289279+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.291915+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.291926+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.301400+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.301407+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.310539+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.310550+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.345170+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.345178+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.345482+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.358907+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.358921+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.358934+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.361667+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.361673+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.362298+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.363558+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.363569+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.381298+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.391600+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.391607+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.391632+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.393230+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.393242+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.399527+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.399574+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.404012+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.404022+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.422380+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.422404+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.427827+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.427836+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.427849+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.428843+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.428850+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.428876+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.430816+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.430826+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.430837+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.445318+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.445334+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.445348+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.445906+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.448070+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.450130+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.450139+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.458531+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.458552+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.462303+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.462314+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.462324+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.462664+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.462677+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.462690+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.463332+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.463368+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.469468+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.469495+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.469612+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.470214+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.470751+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.470882+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.473541+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.473573+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.474671+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.474680+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.474860+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.474881+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.477534+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.477740+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.480307+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.481343+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.481451+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:10.481606+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.482103+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.496773+00:00", "trade", 10.965, 1.0]
["2026-09-24T16:34:10.561113+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:10.561566+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.279029+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.279415+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.279931+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.280040+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.280406+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.306631+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.313686+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.512743+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.513298+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.515504+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.515530+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:11.515938+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:11.517856+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:11.517918+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:11.596476+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:34:12.169643+00:00", "trade", 10.96, 20.0]
["2026-09-24T16:34:12.169661+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:12.169669+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:12.169675+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:12.169683+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:12.169689+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.169696+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.169703+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.169717+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:12.169740+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:12.169826+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.169933+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.169941+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.170136+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.170181+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.170324+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.170774+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.170929+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.170942+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:12.239559+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:14.841470+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:14.841954+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:14.841962+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:14.842832+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.531941+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.531951+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.680321+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.680346+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.731848+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.827171+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.827209+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:15.828378+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.839386+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:15.840074+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.238077+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.238811+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.299377+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.301342+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.301352+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.929859+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.929885+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:16.960582+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.964634+00:00", "trade", 10.95, 4.0]
["2026-09-24T16:34:16.964665+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.964728+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.964741+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.964928+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.965083+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.965104+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.965816+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.965859+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.966341+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.966814+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.971962+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.971988+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:16.999978+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:17.000541+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:19.839188+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:19.839195+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:19.876361+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:19.876762+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:19.876773+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:20.112459+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:20.281413+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:20.342483+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:20.962167+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:21.034508+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:22.552783+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:22.568429+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:23.197880+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:23.198071+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:23.198271+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:23.198762+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:23.940350+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:23.940391+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.017157+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.017193+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.064363+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.136937+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.416454+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.416477+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.850730+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:24.850761+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:25.185141+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:25.197918+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:25.198383+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:25.198573+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:25.199089+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:27.243210+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:27.243613+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:27.244404+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:27.336978+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:27.337010+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:27.541365+00:00", "trade", 10.955, 26.0]
["2026-09-24T16:34:28.156992+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.738648+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.738682+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.738924+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.739671+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.739871+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.740395+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.787187+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.787647+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.787702+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.787708+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.787729+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.833239+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.833944+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:28.853150+00:00", "trade", 10.955, 1.0]
["2026-09-24T16:34:29.704164+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:29.765628+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:29.765657+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:30.521121+00:00", "trade", 10.9622, 800.0]
["2026-09-24T16:34:30.553506+00:00", "trade", 10.955, 11.0]
["2026-09-24T16:34:30.617914+00:00", "trade", 10.955, 11.0]
["2026-09-24T16:34:31.082572+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.159723+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.159751+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.159817+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.214749+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.215609+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.244291+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:31.245316+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:31.247868+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:32.667855+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:32.668327+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:32.668340+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:32.670011+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:32.670037+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:32.895328+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:33.147993+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:33.175154+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:33.175528+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:33.175589+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:33.241254+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:33.282170+00:00", "trade", 10.96, 10.0]
["2026-09-24T16:34:35.146617+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:35.147035+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:35.147364+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:35.147371+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:35.197126+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:35.197134+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:35.197211+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:34:35.203717+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.204536+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.204543+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.204564+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.204576+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.204625+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.205073+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.205082+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.238089+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.238097+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.862788+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:35.862815+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:36.415825+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:36.415859+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:36.416994+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:36.544332+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:36.745536+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:36.863151+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:37.019519+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:37.019547+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:37.384995+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:38.690633+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:34:38.935326+00:00", "trade", 10.95, 30.0]
["2026-09-24T16:34:39.060722+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:39.069215+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:39.071853+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:41.307143+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:41.517738+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:41.941419+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:42.308725+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:42.450868+00:00", "trade", 10.955, 65.0]
["2026-09-24T16:34:42.526502+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019300+00:00", "trade", 10.96, 4.0]
["2026-09-24T16:34:44.019302+00:00", "trade", 10.96, 96.0]
["2026-09-24T16:34:44.019321+00:00", "trade", 10.96, 4.0]
["2026-09-24T16:34:44.019323+00:00", "trade", 10.96, 65.0]
["2026-09-24T16:34:44.019338+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019345+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019360+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019367+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019570+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019602+00:00", "trade", 10.96, 20.0]
["2026-09-24T16:34:44.019608+00:00", "trade", 10.96, 20.0]
["2026-09-24T16:34:44.019822+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019858+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:34:44.019879+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:34:44.019883+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.019970+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.019970+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.019979+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.020185+00:00", "trade", 10.96, 5.0]
["2026-09-24T16:34:44.020334+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.020632+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.020646+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.020722+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.021208+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.021599+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.021620+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.021656+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.022113+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.022444+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:44.024370+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.030569+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.031300+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.031324+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.037621+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.085970+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.581492+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.981808+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.982153+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.982165+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:44.982198+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:46.457358+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:46.762982+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:47.885643+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.332011+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.332039+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:50.357420+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:50.357796+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.358095+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.358204+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.358633+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.358658+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.382915+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:50.386152+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:34:51.956813+00:00", "trade", 10.97, 4.0]
["2026-09-24T16:34:51.956855+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:51.956907+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:51.957200+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:34:51.957302+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:34:51.957302+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:51.957372+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.957448+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.957492+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.957572+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.957630+00:00", "trade", 10.97, 9.0]
["2026-09-24T16:34:51.957665+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.957870+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.957905+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.963166+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.963182+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.963191+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.963207+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.963272+00:00", "trade", 10.98, 4.0]
["2026-09-24T16:34:51.963757+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968704+00:00", "trade", 10.98, 20.0]
["2026-09-24T16:34:51.968731+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968753+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968768+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968787+00:00", "trade", 10.98, 34.0]
["2026-09-24T16:34:51.968822+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:34:51.968824+00:00", "trade", 10.98, 35.0]
["2026-09-24T16:34:51.968846+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:34:51.968847+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968853+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968858+00:00", "trade", 10.98, 80.0]
["2026-09-24T16:34:51.968860+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968868+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968875+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.968882+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.968889+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.968896+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.968916+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.969177+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.969209+00:00", "trade", 10.98, 38.0]
["2026-09-24T16:34:51.969471+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:34:51.970000+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.973914+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.973942+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.973993+00:00", "trade", 10.98, 35.0]
["2026-09-24T16:34:51.973993+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.973996+00:00", "trade", 10.98, 52.0]
["2026-09-24T16:34:51.973996+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:34:51.974000+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.974008+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.974015+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.974022+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.974029+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.974033+00:00", "trade", 10.98, 133.0]
["2026-09-24T16:34:51.974036+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.974038+00:00", "trade", 10.98, 35.0]
["2026-09-24T16:34:51.974043+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.974058+00:00", "trade", 10.98, 12.0]
["2026-09-24T16:34:51.974058+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974065+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974072+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974078+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974085+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974092+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974099+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974157+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:51.974336+00:00", "trade", 10.98, 62.0]
["2026-09-24T16:34:51.974547+00:00", "trade", 10.97, 1.0]
["2026-09-24T16:34:51.974597+00:00", "trade", 10.98, 133.0]
["2026-09-24T16:34:51.974597+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:51.974599+00:00", "trade", 10.98, 35.0]
["2026-09-24T16:34:51.974600+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:34:51.974601+00:00", "trade", 10.98, 35.0]
["2026-09-24T16:34:51.974605+00:00", "trade", 10.98, 2.0]
["2026-09-24T16:34:51.974612+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:34:51.974641+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:34:51.974643+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974649+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974656+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974669+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974673+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974683+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974690+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974717+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974757+00:00", "trade", 10.98, 4.0]
["2026-09-24T16:34:51.974761+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:34:51.974763+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:34:51.974766+00:00", "trade", 10.98, 20.0]
["2026-09-24T16:34:51.974787+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:34:51.974823+00:00", "quote", 10.98, 10.98]
["2026-09-24T16:34:51.974828+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:34:51.974852+00:00", "quote", 10.98, 10.98]
["2026-09-24T16:34:51.974860+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.974861+00:00", "quote", 10.98, 10.98]
["2026-09-24T16:34:51.974916+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.975039+00:00", "quote", 10.98, 10.98]
["2026-09-24T16:34:51.975073+00:00", "quote", 10.98, 10.98]
["2026-09-24T16:34:51.975080+00:00", "quote", 10.98, 10.98]
["2026-09-24T16:34:51.975117+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.975200+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.975281+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.980886+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:34:51.980887+00:00", "trade", 10.99, 20.0]
["2026-09-24T16:34:51.980888+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:51.980890+00:00", "trade", 10.99, 30.0]
["2026-09-24T16:34:51.980909+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.980923+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.980930+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.980937+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.980944+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.980963+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:51.980970+00:00", "trade", 10.99, 40.0]
["2026-09-24T16:34:51.980972+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:51.980972+00:00", "trade", 10.99, 200.0]
["2026-09-24T16:34:51.980972+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.981039+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.981170+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:51.981268+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:34:51.981271+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:51.981271+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:51.981333+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:51.981348+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:51.981474+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:51.981627+00:00", "trade", 10.99, 22.0]
["2026-09-24T16:34:51.985328+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:51.995600+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:52.012896+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:52.013001+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:52.016457+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:34:52.016485+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:52.016788+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:52.237956+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.148653+00:00", "trade", 10.9857, 1.0]
["2026-09-24T16:34:55.372078+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.373561+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.373642+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.374354+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.426806+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.527128+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:55.527154+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.357446+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.357462+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.357485+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.396709+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.396712+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.439424+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.439490+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:34:56.439572+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:34:56.439648+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.439709+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.439710+00:00", "trade", 10.99, 35.0]
["2026-09-24T16:34:56.439727+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.439735+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.439741+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.439757+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.439785+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.439890+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.440106+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.440595+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.440601+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.440622+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.442878+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.444837+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:34:56.445181+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.445218+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.445440+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.445480+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.445502+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.445508+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.470919+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.669604+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.669654+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.669660+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.670040+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.670911+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:56.709025+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:57.807615+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:59.031455+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:34:59.388921+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:59.388923+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:59.389293+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:59.389299+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:34:59.396780+00:00", "trade", 10.9998, 174.0]
["2026-09-24T16:34:59.396837+00:00", "trade", 10.9999, 200.0]
["2026-09-24T16:34:59.397051+00:00", "trade", 11.0, 626.0]
["2026-09-24T16:34:59.397094+00:00", "trade", 10.9999, 200.0]
["2026-09-24T16:35:01.590388+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:01.590792+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:01.591192+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:01.591216+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:01.591233+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:01.632834+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:01.681236+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:02.577856+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:35:02.625191+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:35:02.625568+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:02.625890+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.003355+00:00", "trade", 10.99, 10.0]
["2026-09-24T16:35:03.003450+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.003478+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.004630+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.074598+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.074939+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.074965+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.075710+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.076116+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.076126+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.139880+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.140106+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.140132+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.140872+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.141271+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.191689+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.192028+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.192053+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.192803+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.193196+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.193209+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.223820+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.224157+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.224181+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.224931+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.225327+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.225336+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.279983+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.280321+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.280345+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.280420+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:35:03.281541+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.393755+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.394094+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.394119+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.394868+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.395264+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.395275+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.502074+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.502415+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.502440+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.503190+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.503609+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.503999+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.505453+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.599247+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.599584+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.599609+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.600356+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.600751+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.600763+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.636312+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.636650+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.636674+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.650806+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.651208+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.651220+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.692133+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:03.692469+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.692494+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.738809+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:03.738838+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:05.318641+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:05.319489+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:06.096892+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:06.718262+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:08.890939+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.264051+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:35:10.593198+00:00", "trade", 10.99, 77.0]
["2026-09-24T16:35:10.593245+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.593650+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.594058+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:10.595404+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:10.603831+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:10.603864+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.603873+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:10.604175+00:00", "trade", 11.0, 34.0]
["2026-09-24T16:35:10.604177+00:00", "trade", 11.0, 25.0]
["2026-09-24T16:35:10.604211+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:10.604239+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:10.608217+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.609820+00:00", "trade", 11.0, 300.0]
["2026-09-24T16:35:10.610580+00:00", "trade", 11.0, 2223.0]
["2026-09-24T16:35:10.614459+00:00", "trade", 10.995, 100.0]
["2026-09-24T16:35:10.620228+00:00", "trade", 11.0, 41.0]
["2026-09-24T16:35:10.642173+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.642244+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:10.644869+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:10.664399+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.738410+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:10.756529+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.796245+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.907582+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.907612+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.908232+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.908951+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.911883+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.911896+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.916180+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.916191+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.918206+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:10.939466+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.939923+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.939929+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:10.939966+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.651144+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.653187+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.704489+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:11.704515+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:11.706791+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:11.706801+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:11.773679+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.774320+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.774846+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.774857+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:11.983456+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:12.020378+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:12.740505+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:12.741162+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:12.788392+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:13.039366+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:13.054466+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:13.055640+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:13.055876+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:13.057559+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:13.092841+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:14.014918+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:14.015178+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:14.015629+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:14.017433+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:14.017443+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:14.144115+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:14.243734+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:14.244434+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:14.244573+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:15.468280+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:15.468346+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.468372+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.468710+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.469067+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.469493+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.469505+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.469757+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.469955+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.469968+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.470003+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.530697+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.531068+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.531165+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.845980+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.846006+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.846401+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.846483+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.848230+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.850206+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:15.900210+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.037997+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.038404+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.038481+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.039193+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.171457+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.339188+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.339267+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.350439+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.350462+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.387451+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.387785+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.387809+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.387846+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.390182+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.397983+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.398005+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.399163+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.399173+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.448417+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.448758+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.448783+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.448796+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.449191+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.450917+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.461731+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.461751+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.464054+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.464066+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.498438+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.565048+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:16.565122+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:35:16.565128+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.565151+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.565720+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.565958+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:16.566352+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:16.566379+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:16.566390+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:16.573741+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.573792+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.573814+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.574420+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.602865+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:35:16.603203+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.603227+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.603970+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.604366+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.604377+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.639272+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.639649+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:35:16.639988+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:35:16.639994+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.640011+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.640018+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.640773+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.640780+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.641168+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.641178+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.706714+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.706722+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:16.706982+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:16.707331+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:16.707418+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.707445+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:16.707501+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.707905+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.707912+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.808012+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.808346+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.808365+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.808666+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.808728+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.808896+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.808924+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.809301+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.823920+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.823931+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.873026+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:16.873428+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.873762+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.873769+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.873787+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.873794+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.874540+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.874546+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.874933+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.874943+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.979284+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:16.979672+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:16.980003+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:16.980009+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.980027+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.980034+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.980755+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.980761+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.983066+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:16.983076+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.023768+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.024158+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.024491+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:17.024498+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.024517+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.024524+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.025264+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.025271+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.025673+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.025684+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.084397+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.084793+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.085125+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:17.085131+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.085152+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.085158+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.085897+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.085904+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.086291+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.086302+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.116253+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.116567+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.116664+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.116807+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.116832+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.116837+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.117352+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.118313+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.119798+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.119822+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.120553+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.122589+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.122601+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.188243+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.188630+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.188962+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:17.188968+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.188985+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.188992+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.189740+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.189746+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.190135+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.190148+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.270938+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.271337+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.271670+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.271678+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.271695+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.272449+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.272841+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.272851+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.359195+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.359599+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.359929+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.359936+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.359954+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.359960+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.360699+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.360706+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.361099+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.361109+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.392078+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.392464+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.392795+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.392803+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.392820+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.392827+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.393600+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.393606+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.394000+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.394012+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.441675+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.442075+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.442406+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.442413+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.442430+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.442438+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.444117+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.444123+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.444507+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.444521+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.485665+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.486067+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:17.486401+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.486408+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.486427+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.486434+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.522319+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.522326+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:17.522351+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:17.522358+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:18.903688+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.724318+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.724788+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.726346+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:20.726372+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:20.726378+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.726925+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.727526+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.727539+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.728119+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.728601+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.729046+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.777029+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:20.777076+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.777141+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:20.777167+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:20.777174+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.777680+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.778337+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.830001+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:20.830398+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.830498+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:20.830504+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.830525+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.831268+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.831667+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.892089+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:20.892497+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.892826+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:20.892833+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.892853+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.893480+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.894000+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.894011+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.989083+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:20.989505+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:20.989835+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:20.989841+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.989860+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.990509+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.991000+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:20.991011+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.042241+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.042644+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.042973+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.042980+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.043001+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.043649+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.044149+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.044160+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.077248+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.077646+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.077974+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.077981+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.078002+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.078648+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.079149+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.079159+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.115224+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.115620+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.115953+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.115960+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.117118+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.117127+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.155105+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.155503+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.155834+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.155840+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.156998+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.157008+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.216174+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.216578+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.216906+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.216913+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.218072+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.218082+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.266847+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.267246+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.267574+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.267581+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.268744+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.268754+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.308102+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.308497+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.308827+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.308833+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.340677+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.340684+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.341010+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:21.341016+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.342190+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.386223+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.386620+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.386951+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.386958+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.388121+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.388132+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.418295+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:21.418376+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.418400+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.418634+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.419568+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.468962+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.469358+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.469687+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.469693+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.470851+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.470865+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.532713+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.533119+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.533447+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.533454+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.534612+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.534623+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.568770+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.569165+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.569495+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.569501+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.570658+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.570669+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.630855+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.631253+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.631581+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.631587+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.632752+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.632763+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.666706+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.667095+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.667395+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.667424+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.667431+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.668586+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.669036+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.724652+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.725054+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.725165+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.725171+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.726323+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.726332+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.819929+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.820347+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.820679+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.820686+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.821850+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.821861+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.904368+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.904784+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.905117+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.905123+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.906286+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.906297+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.952321+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.952725+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.953053+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.953060+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.989634+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.989641+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.990815+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.990827+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:21.990871+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:21.990877+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.992035+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:21.992045+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.025037+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.025442+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.025773+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.025780+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.026953+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.026963+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.057337+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:22.057396+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.057425+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.057681+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.058591+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.058604+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.094386+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.094783+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.095112+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.095119+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.096283+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.096294+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.129847+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.130245+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.130573+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.130580+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.131731+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.131741+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.168829+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.169230+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.169557+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.169564+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.170731+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.170741+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.205135+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.205530+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.205858+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.205865+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.207038+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.207051+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.260467+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.260881+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.261209+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.261216+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.262380+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.262391+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.324333+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.324728+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.325057+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.325064+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.326227+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.326238+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.408087+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.408495+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.408827+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:22.408834+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.409995+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.410005+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.462231+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.462631+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.462961+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.462967+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.464130+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.464141+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.503633+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.504033+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.504363+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.504370+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.525101+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:22.525365+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.526540+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.564475+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.564869+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.565209+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.565216+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.566380+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.566397+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.605785+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.606199+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.606238+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:22.606404+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.606411+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.617450+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.617462+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:22.621175+00:00", "trade", 11.0, 34.0]
["2026-09-24T16:35:22.621203+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:35:22.621228+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:35:22.621612+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:22.621864+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:22.621878+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:22.622083+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:22.622144+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:22.630364+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:22.630393+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.630696+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.633805+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.637128+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.662406+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:22.664117+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.243274+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.243727+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.243947+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:23.243983+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.244008+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.244080+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.244178+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.244235+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.244997+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:23.334997+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:23.760689+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.760971+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.761307+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.762402+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.762548+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.762562+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.797145+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:23.797474+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.797481+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.797504+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.798153+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.798659+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.798670+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.840328+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.840730+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:23.841061+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.841068+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.841090+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.841838+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.842233+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.842244+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:23.887933+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.888333+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:23.888665+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.889829+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.889840+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.966204+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:23.966533+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.967706+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:23.967717+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.020508+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:24.020836+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.022035+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.022070+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.103444+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:24.103772+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.104953+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.104964+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.135684+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:24.136012+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.176234+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:24.944742+00:00", "trade", 10.99, 9.0]
["2026-09-24T16:35:24.944835+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.944894+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.945100+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.945732+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.946388+00:00", "trade", 10.99, 10.0]
["2026-09-24T16:35:24.946841+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.947116+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.947652+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.980688+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:24.981019+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.981044+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.981660+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.982172+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.982182+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.983687+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:24.984163+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:25.013562+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:35:25.014085+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:25.737199+00:00", "trade", 10.9835, 61.0]
["2026-09-24T16:35:26.834467+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:27.209760+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:27.867908+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:28.633706+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:28.634409+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:28.750801+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:28.918373+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:29.047241+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:30.242540+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:30.244169+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:33.157499+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:33.157777+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:33.158206+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:33.161669+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:33.162045+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:33.162071+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:33.163254+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.081376+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.081720+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.081789+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.081790+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.081819+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.081843+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.081874+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.081904+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.081910+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:34.082681+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.086145+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:34.087815+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.088133+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:34.089475+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.089794+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:34.091148+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.091468+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:34.099905+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:34.132581+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.133371+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.133380+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.133400+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:34.133714+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.133739+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.133826+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.134077+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.134552+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.134573+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.174938+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.175325+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.175427+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.175452+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.176150+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.176204+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.176605+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.262221+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.262647+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.262979+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.263005+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.263700+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.263754+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.264154+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.302633+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.303030+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.303364+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.303371+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.303389+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.303396+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.304138+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.304144+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.317248+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.317257+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.317695+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.331465+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.331796+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.331822+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.332570+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.332967+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.332977+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.333235+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.354805+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.355135+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.355159+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.356096+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.363323+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.363332+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.363777+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.363875+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.428815+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.429255+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.429511+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.429566+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.429572+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.429591+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.429597+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.430338+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.430344+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.430745+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.430756+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.431003+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.431237+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.435472+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.435481+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.435916+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.475237+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.475609+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.475942+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.475949+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.475967+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.475973+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.476712+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.476718+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.477109+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.477120+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.477381+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.540910+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.541286+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.541615+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.541622+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.541640+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.541647+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.542390+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.542396+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.542786+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.542796+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.578484+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.578874+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.579202+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.579209+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.579227+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.579236+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.579989+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.579996+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.584700+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.584711+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.711668+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.712076+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.712581+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.712587+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.712594+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.712607+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.713329+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.713754+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.713764+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.814414+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.814828+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.815157+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.815164+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.815183+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.815189+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.815937+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.815944+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.816331+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.816342+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.862178+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.862565+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.862896+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.862903+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.862922+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.862928+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.866761+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.866768+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.867167+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.867178+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.934624+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.935013+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:34.935344+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:34.935350+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.935368+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.935375+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.967034+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.967041+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.967048+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:34.967357+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:34.967431+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:35.022914+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:35.022921+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:35.025192+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:36.220352+00:00", "trade", 11.0, 177.0]
["2026-09-24T16:35:36.419395+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:39.967232+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:40.182692+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:43.821048+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:43.859023+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:43.859055+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:43.889097+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.075625+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.075689+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.078041+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.078677+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:44.082458+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:35:44.088811+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.111328+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.123749+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:44.123783+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.124954+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.124974+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.155258+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.155590+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.156757+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.192103+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.192440+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.192447+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.193615+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.194841+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.258995+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.259325+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.259354+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.261002+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.291107+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.291439+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.291446+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.291468+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.292213+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.292619+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.292628+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.292881+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.341140+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:44.341556+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.341891+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.341918+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.342636+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.342903+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.343101+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.343111+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.343202+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.417608+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.418351+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.418721+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.418807+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.418817+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.419019+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.730754+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.731160+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.732367+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.732854+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.733281+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.733307+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.733725+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.770047+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.770054+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:44.770425+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.770765+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.771931+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.771941+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.772379+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.863381+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:44.863794+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.864122+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.864130+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.864153+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.864894+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.865290+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.865299+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.865568+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.900072+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:44.900445+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:44.900778+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.900804+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.901569+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.901938+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:44.901977+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.901987+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:44.902516+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.007895+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.007918+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.008308+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.008666+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.009061+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.009075+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.009229+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.149848+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.150245+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:45.150575+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:45.150582+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.150603+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.151358+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.151758+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.153699+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.153713+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.154148+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.190155+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:45.190185+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:45.190245+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.190271+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.190278+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.191017+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.191436+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.229011+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.229381+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:45.229711+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:45.229718+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.229739+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.230278+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.285063+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.285089+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.285185+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.285324+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.285640+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.286231+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.286241+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.286310+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.325903+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.326285+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:35:45.326396+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:45.326404+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.326425+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.386521+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.386528+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.386843+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.386911+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:45.386967+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.387047+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.429662+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.429669+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:35:45.452685+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.452711+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.453118+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:45.453673+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:49.638029+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:49.639025+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:49.669103+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:49.669112+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:49.669134+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:49.669145+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:49.669157+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:49.708208+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:49.958969+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:49.959042+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:49.991992+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.641456+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.646250+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.646275+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.650518+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.650575+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.651021+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.683874+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.827737+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.828261+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.828286+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.831848+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.945721+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.946565+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.948293+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:50.948301+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:50.948319+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:50.949071+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:50.949473+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:50.949745+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:50.957360+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:35:50.958576+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:51.004101+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:51.109052+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:51.193071+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:35:53.466223+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:53.466248+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:35:53.466280+00:00", "trade", 11.01, 54.0]
["2026-09-24T16:35:53.466298+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:35:53.466327+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:35:53.467040+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:35:53.467977+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:35:53.468901+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:35:53.469273+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:35:53.469600+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:35:53.469603+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:35:53.485929+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:35:53.496903+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:53.496929+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:53.499171+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:53.499182+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:53.530004+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:54.083413+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:57.549101+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:35:57.550267+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:57.597128+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:57.597575+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:35:57.598711+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.433755+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.472024+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.476161+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.476168+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.476174+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.476620+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:36:01.478616+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:36:01.480308+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:36:01.480327+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.480341+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.480355+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.480935+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.480995+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.481942+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.482086+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.485666+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.528397+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:36:01.528429+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:36:02.716231+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:36:03.074937+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:36:03.075561+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:36:03.076429+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:36:03.241117+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:03.330938+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:03.330953+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:03.369555+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:04.429728+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:04.430477+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:04.430505+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:04.430877+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:04.530395+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:04.608366+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:04.689599+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:05.771115+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:05.793213+00:00", "trade", 11.03, 30.0]
["2026-09-24T16:36:05.801225+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:36:05.801294+00:00", "trade", 11.03, 10.0]
["2026-09-24T16:36:05.802048+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:05.802346+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:05.815448+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:05.839800+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:05.840966+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:05.844603+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:05.872788+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:06.734913+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:36:06.861341+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:06.925993+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:07.659265+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:07.686451+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:07.740128+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:07.744971+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:07.744997+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:07.746333+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:07.755613+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:07.755638+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:07.758517+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:07.791412+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:09.023887+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:09.030817+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:09.689596+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:10.028675+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:10.028992+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:10.029019+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:10.029034+00:00", "trade", 11.04, 440.0]
["2026-09-24T16:36:10.029036+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:10.029089+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.029366+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.029388+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.032068+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.032288+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.038499+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.071890+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:10.071919+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:11.143607+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:11.144294+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:11.197450+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:12.302014+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:12.887658+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:12.888132+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:13.845512+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:13.846015+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:13.846216+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:13.846702+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:13.849139+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:13.850453+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:13.850480+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:13.851204+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.383193+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.383276+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.385346+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.404797+00:00", "trade", 11.05, 29.0]
["2026-09-24T16:36:14.406562+00:00", "trade", 11.05, 5.0]
["2026-09-24T16:36:14.435299+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.435757+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.442535+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:14.489398+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:15.268433+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:15.269178+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:15.516214+00:00", "trade", 11.045, 100.0]
["2026-09-24T16:36:15.682949+00:00", "trade", 10.9927, 36.0]
["2026-09-24T16:36:16.451568+00:00", "trade", 11.04, 28.0]
["2026-09-24T16:36:16.451570+00:00", "trade", 11.04, 72.0]
["2026-09-24T16:36:16.451575+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.451916+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.452234+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.452744+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.452772+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.464842+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.465246+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.473231+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.473312+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.475719+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.476167+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.476179+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.476617+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.510648+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.511341+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.665642+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:16.666403+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:18.118744+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:18.570723+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:18.570798+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:18.586667+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:18.608446+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:19.832795+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:20.239491+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:20.239516+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:20.655003+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:20.658194+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:21.110824+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:21.149393+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:21.149768+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:21.150102+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:21.183481+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:21.791284+00:00", "trade", 11.0448, 117.0]
["2026-09-24T16:36:21.806977+00:00", "trade", 11.0448, 1083.0]
["2026-09-24T16:36:21.807028+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:36:21.807029+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:36:21.807605+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:36:21.807614+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:36:21.807687+00:00", "trade", 11.04, 38.0]
["2026-09-24T16:36:21.807754+00:00", "trade", 11.04, 62.0]
["2026-09-24T16:36:21.807996+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:21.809705+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:24.040905+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:25.026197+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:36:25.028331+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:25.029696+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:25.030154+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:26.461488+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:26.499984+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:28.325686+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:28.440929+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:28.441169+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:28.441195+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.439824+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.439850+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.439888+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.479021+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.482743+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.483423+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.518133+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.522106+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.637759+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:36:29.770380+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.770485+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.770499+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.770510+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.770931+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.771173+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.771180+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.772656+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:29.811264+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.033360+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.847144+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.847172+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.847181+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.847211+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.847635+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.848171+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.848200+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.848229+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.849775+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.850959+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.865386+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:30.865713+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.901995+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.902439+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.902967+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.902992+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.902998+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.903022+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.903029+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.903044+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:30.903312+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.903573+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.903580+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.904188+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:30.904483+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:31.343564+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.017968+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.017974+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.019262+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.019290+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.020077+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.066910+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:32.321020+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.269017+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.269401+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.269734+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.269759+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.270161+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.270513+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.270538+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.270561+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.270921+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.270932+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.271356+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.303143+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.303529+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.303861+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.303885+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.304289+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.304634+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.304658+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.304664+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.305029+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.305085+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.305470+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.305502+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.306902+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.389893+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.390284+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.390618+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.390624+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.390643+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.390650+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.391326+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.391333+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.391817+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.392132+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.392255+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.392576+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.423893+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.423900+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.424269+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.424599+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.424624+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.425027+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.425376+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.425382+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.425400+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.425768+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.425823+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.426212+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.426265+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.427720+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.465036+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.465415+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.465745+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.465752+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.465771+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.465778+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.466460+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.466466+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.477812+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.477825+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.541324+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.541716+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.541780+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.541805+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.541811+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.541831+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.561768+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.561774+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.622666+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.622673+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.623050+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.623363+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.623378+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.623384+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.623403+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.678744+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.678750+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.678775+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.679504+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.679979+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:33.680033+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.680060+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.714570+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:33.714598+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:36:35.179199+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.179236+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.179264+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.179274+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.180280+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.180292+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.223737+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.225689+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.225699+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.230900+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.241295+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.251845+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.252168+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.252317+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.254630+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.254656+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.258820+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.259613+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.273905+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.273914+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.275861+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.276379+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.276386+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.283077+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.285870+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.290684+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.291973+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.294087+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.294750+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.295425+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.295679+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.307625+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.307632+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.308004+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.308322+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.308337+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.308343+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.308365+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.309123+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.309521+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.309531+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.327029+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.349097+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.349428+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.349456+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.350212+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.350614+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.350625+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.443404+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.443794+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.444126+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.444133+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.444156+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.444906+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.445302+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.445311+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.482356+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.482737+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.483067+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.483075+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.483094+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.483838+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.484230+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.535496+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.723453+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.723806+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.724265+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.724310+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.724335+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.725374+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:35.777315+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:35.777322+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:37.482625+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.483413+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.483784+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.484148+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.492046+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.668334+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.668735+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:37.669070+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:37.669077+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.669096+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.669837+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.670239+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.711283+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:37.711651+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:37.712101+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:37.712128+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:40.587998+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:41.300086+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:42.020778+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:43.478001+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.054068+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:44.054618+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.054774+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:44.054841+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.054874+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.100439+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.100820+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:44.100922+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:44.100929+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.137431+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:44.137438+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:47.451227+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.048157+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.048185+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.048196+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.057019+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.081298+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.081679+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.081768+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.081794+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.081821+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.082097+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.083038+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.121827+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.122199+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.122420+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.122615+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.123618+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.159843+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.160214+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.160544+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.160860+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.161800+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.204162+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.204535+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.204865+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.205183+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.206099+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.236930+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.237325+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.237654+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.270569+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.270941+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.271271+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.323645+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.324016+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.324345+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.460923+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:49.461308+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.461620+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.463976+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.494504+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.494878+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.495200+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.495209+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.495236+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.495800+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.496387+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.496850+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.534019+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.534314+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.534348+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.534374+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.535121+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.535533+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.535994+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.591091+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.591421+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.591445+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.592192+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.638205+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.638578+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.638901+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.638908+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.638932+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.639679+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.671899+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.672270+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.672592+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.672597+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.672622+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.673369+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.732574+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.732951+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.733277+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.733282+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.733306+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.734053+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.845127+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.845526+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.845826+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.845858+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.845865+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.845884+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.846627+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.882723+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.882730+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.883096+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.883424+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.883429+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.883435+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.883455+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.884205+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.918553+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.918559+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.918922+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.919251+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:49.919252+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.919258+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.919278+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.935017+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:49.935024+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.016170+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.016546+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:50.016865+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:50.016876+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.016883+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.016901+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.035727+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.035733+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.119871+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.120248+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:50.120568+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:50.120584+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.120591+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.120610+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.166791+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.166797+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:50.166820+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:52.270870+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.273625+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.280138+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.317922+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.318075+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.318392+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.319274+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.349022+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.349401+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.349730+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.349821+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.350928+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.402618+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.403002+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.403297+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.403335+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.403341+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.403652+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.404053+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.404357+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.404409+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.404461+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.404490+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.490887+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.491262+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.491595+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.672489+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.672882+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.673171+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.673216+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.673532+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.674445+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.922091+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:36:52.922481+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.922763+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.923615+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.977648+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.977655+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.978030+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:52.978364+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.978371+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.978391+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:52.979136+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.064326+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.064333+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.064707+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.065037+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.065044+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.065063+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.065819+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.165473+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.165481+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.165852+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.166181+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.166188+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.166207+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.166954+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.285556+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.285562+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.285938+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.286273+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.286279+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.286298+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.287046+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.382988+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.382994+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.383442+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.383734+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.383741+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.383762+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.384509+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.420654+00:00", "trade", 11.0305, 150.0]
["2026-09-24T16:36:53.420693+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.420700+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.421063+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.421393+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.421400+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.421422+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.422161+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.452527+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.452533+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.452897+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.453224+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.453231+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.453252+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.454003+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.496033+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.496040+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.496405+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.496735+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.496736+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.496742+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.496763+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.497509+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.601077+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.601084+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.601468+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.601800+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.601806+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.601828+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.605313+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.692420+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.692426+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.692802+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.693134+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.693134+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.693141+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.693162+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.706379+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.788573+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.788579+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.788952+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.789277+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.789282+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:36:53.789289+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.789310+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.848259+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.848265+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:36:53.848293+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:01.370175+00:00", "trade", 11.02, 10.0]
["2026-09-24T16:37:01.371003+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:01.371528+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:01.371535+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:01.429278+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:01.429285+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:01.429655+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:01.429991+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:01.465678+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:03.018386+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:03.019039+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:03.027178+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:03.042778+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:03.107599+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:03.107990+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:03.108325+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:03.108353+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:37:03.108987+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:37:03.238849+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:04.130657+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.132685+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:37:04.132728+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.133482+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.195464+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.195471+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.195848+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:04.196167+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:04.196182+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.196189+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.229490+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.229497+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:04.230214+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:04.230666+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.230673+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:04.310711+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.012702+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:37:05.012731+00:00", "trade", 11.04, 28.0]
["2026-09-24T16:37:05.012734+00:00", "trade", 11.04, 10.0]
["2026-09-24T16:37:05.012738+00:00", "trade", 11.04, 90.0]
["2026-09-24T16:37:05.012738+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:05.012745+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.012770+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.012852+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.013227+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.013375+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.013831+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.014092+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.014530+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.017898+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.017922+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.022821+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.579947+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.580034+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.580191+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.657376+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.657510+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.657579+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.657866+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.658197+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.659672+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:05.696165+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.727140+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:05.820720+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:06.718460+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.116786+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.116801+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.117593+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.117616+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.118025+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.124115+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.124125+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.124572+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.128474+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.128498+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.128509+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.128519+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.128726+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.128732+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.128747+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.130083+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.130220+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.130463+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.130492+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.131061+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.131180+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.132940+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.132958+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.134075+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.161737+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.162136+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.162610+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.162617+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.162679+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.163005+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.163073+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.163581+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.222095+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.222474+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.852268+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.852269+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:37:11.852292+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.852299+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.852323+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.852457+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.852543+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.852565+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.852624+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.852657+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.852910+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:11.854104+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.859322+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.859384+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.859412+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.862323+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.862598+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.862624+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:11.866872+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.866897+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:11.867628+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:12.004219+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:37:12.068529+00:00", "trade", 11.03, 32.0]
["2026-09-24T16:37:12.068530+00:00", "trade", 11.03, 36.0]
["2026-09-24T16:37:12.068532+00:00", "trade", 11.03, 32.0]
["2026-09-24T16:37:12.068543+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.068559+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.068566+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.068583+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.068595+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.074265+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.074294+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.075389+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.135455+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.135475+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.135621+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.136009+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.136010+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.136078+00:00", "trade", 11.03, 32.0]
["2026-09-24T16:37:12.136078+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.136079+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:37:12.136085+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.136099+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.136106+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.136113+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.136120+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.136181+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.136575+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.137226+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:12.137644+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.137930+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.139140+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.139152+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.139403+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.139435+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.139442+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.140857+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.141111+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.141141+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.144711+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.144737+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.170965+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.171345+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.171789+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.171820+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.174232+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.174603+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.174905+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.174929+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.175359+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.175677+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.176087+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.176097+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.224401+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.224787+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.225116+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.225142+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.225836+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.225892+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.226296+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.226307+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.260058+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.260439+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.260772+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.260778+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.260797+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.260803+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.261546+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.261552+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.261949+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.261959+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.262474+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.291144+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.291418+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.291598+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.292566+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.292745+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.292751+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.292771+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.292778+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.293516+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.293523+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.293921+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.332370+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.332749+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.333081+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.333105+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.333112+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.333135+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.333774+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.333781+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.334243+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.334252+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.371529+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.371953+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.372210+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.372270+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.372277+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.372295+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.372302+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.373040+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.373046+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.373436+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.373444+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.457434+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.457838+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.458106+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.458165+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.458171+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.458188+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.458195+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.458931+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.458938+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.459324+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.459335+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.552165+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.552570+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.552838+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.552899+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.552905+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.552924+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.552930+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.553669+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.553675+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.554059+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.554069+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.587038+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.587432+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.587714+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.587761+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.587768+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.587786+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.587792+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.588525+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.588532+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.604522+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.604532+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.645236+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.645628+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.645907+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.645955+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.645962+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.645980+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.645987+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.646723+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.646729+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.704993+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.705340+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.705480+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.705504+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.705843+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.705899+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.706180+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.706234+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:12.740801+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:37:12.740807+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:12.741129+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.741502+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:12.786185+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:13.529030+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:13.529056+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:13.529063+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:37:13.529093+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.531422+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.531894+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.532125+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.532364+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.532604+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.533624+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.535990+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.536044+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.537582+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.586456+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.586844+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.587328+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.587343+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.921751+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.921833+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.922426+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.922538+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.923002+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:13.982541+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.982832+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.983024+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:13.983466+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.433992+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.434089+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.434414+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.434696+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.434721+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.435834+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:14.481424+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:17.002372+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:17.002382+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:17.002436+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:17.047024+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:17.260571+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:18.192386+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:18.192838+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:18.193310+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:18.202932+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:37:18.202939+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:18.202959+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:18.203718+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:18.204119+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:18.204130+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:18.239380+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.263971+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.263982+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.263996+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.264416+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.265542+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.265570+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.357106+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.534791+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.534819+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.536325+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.536382+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.538524+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.568190+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:19.568523+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.568549+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.568933+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.569194+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.569200+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.569221+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.570194+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.570629+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:19.674088+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.663933+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.674563+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.684327+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.684333+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.684353+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.684363+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.685091+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.685098+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.686324+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.725309+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.725693+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.726022+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.726029+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.726049+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.726056+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.726811+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.726817+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.727213+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.727223+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.850857+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.851242+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.851525+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.851572+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.851579+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.851598+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.851604+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.852352+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.852359+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.852756+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.852764+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.917311+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.917688+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.917784+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:20.917811+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:20.917818+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.917838+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.918207+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:20.919016+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:20.942149+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:21.025434+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:37:21.025463+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:37:21.025806+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:21.025867+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:21.025868+00:00", "trade", 11.02, 26.0]
["2026-09-24T16:37:21.025886+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:37:21.025894+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:37:21.026237+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:21.026739+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:37:21.026917+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:37:21.031200+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:37:21.031225+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:37:21.031617+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.031902+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.031985+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.032096+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.035928+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.035952+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.103806+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:37:21.103813+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:22.138061+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:22.153365+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:22.173165+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:22.173833+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:23.141773+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:23.142222+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:23.523073+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:25.111488+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:37:25.111522+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.113666+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.114220+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.131902+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.131926+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.134250+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.134311+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.134715+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.134725+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.146067+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:37:25.146442+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.146507+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.146532+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.146803+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.172386+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:37:25.172543+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.172568+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.173330+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.179937+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:25.233638+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:37:25.234362+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:37:25.363180+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:37:25.363204+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:37:26.140065+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:37:26.229744+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:26.229789+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.232463+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.232829+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.270445+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.270838+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:26.271137+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:26.271169+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.272346+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.272754+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.327532+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.327917+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:26.328228+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:37:26.339254+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.339287+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.339348+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.339814+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.339841+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.340110+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.340436+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.340458+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.340469+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.340478+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.340490+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.393132+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.393505+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.393748+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:26.394062+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.394070+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.394093+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.394344+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.394351+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.394813+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.395253+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.404990+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.405019+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.455635+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.455700+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:26.502541+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.123151+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.123180+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.123958+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.132764+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.156141+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.156167+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.160295+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.172165+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.195646+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:27.521621+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.177744+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.178570+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.211633+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.211640+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.212006+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.212336+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.212421+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.254874+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.255261+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.255591+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.299547+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.299925+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.300190+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.432959+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.433335+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.433667+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.524544+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.524918+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.525247+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.573786+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.574156+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.574485+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.672285+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.672674+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.673005+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.706108+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.706481+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.706810+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.750143+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.750461+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.752218+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.781709+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.783312+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.783696+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.783751+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.803963+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.824963+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.825341+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.825672+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.825993+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.826417+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.886335+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.886709+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.887042+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.887365+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.887792+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.896116+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.896123+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.896482+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.896534+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.896564+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.897329+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.913114+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.913168+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.913202+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.913975+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.924471+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.924523+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.924799+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.925127+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.925541+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.933012+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.933019+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.933378+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.933430+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.933706+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.934022+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.934455+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.970965+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.971335+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.971664+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.971986+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.972410+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.980285+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.980296+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.980652+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.980981+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.981723+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.981749+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:28.982085+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:28.982140+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.019751+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:29.020584+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:29.020612+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.020926+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.052157+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.052164+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.052527+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:29.052857+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.053040+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.053616+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.054068+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:29.116934+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:29.256883+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:29.773694+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.027548+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.027578+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.027902+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.096645+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.097031+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.097362+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.114638+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.114645+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.115007+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.115335+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.115649+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.116860+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.116866+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.117240+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.117567+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.117881+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.120675+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.120681+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.121040+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.121367+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.121681+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.127973+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.127979+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.128342+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.128672+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.128993+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.159568+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.159940+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.160269+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.212067+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.212435+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.212764+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.219314+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.219321+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.219682+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.220010+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.220324+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.230949+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.230955+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.231315+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.231645+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.231959+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.234516+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.234523+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.234883+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.235214+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.235526+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.283147+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.283530+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.283860+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:30.352959+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:30.939994+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.137568+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.137677+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.137707+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.137714+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.138275+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.138315+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.138373+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.139194+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.145359+00:00", "trade", 10.99, 15.0]
["2026-09-24T16:37:35.145360+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.145383+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:35.145390+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:36.853764+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:36.853775+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:37.093342+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:39.354952+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.354977+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.357022+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.412426+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:39.416240+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.416268+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.416294+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.416821+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.466684+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.777820+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.813396+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.872215+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:39.872523+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:39.872558+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:39.872564+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:39.872583+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:39.872889+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:39.882556+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:39.999364+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:40.486094+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:40.486120+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:40.502259+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:40.773406+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:40.775227+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:40.955876+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:40.955902+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:40.957146+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:37:41.826805+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:41.826844+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:41.826850+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:41.878116+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:37:41.878327+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:42.050988+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:42.148572+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:42.172800+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:43.525010+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:43.525017+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:43.536456+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:43.567969+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:43.584452+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:43.619972+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:44.027517+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:44.058383+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:44.058411+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:45.758216+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:46.671924+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:46.675274+00:00", "trade", 10.99, 55.0]
["2026-09-24T16:37:46.675319+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:46.706261+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:46.713279+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:47.157444+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.157766+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.157795+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.157826+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.202714+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.202747+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.890679+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:47.890706+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:48.211525+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:48.211563+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:48.849646+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:37:55.247196+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:55.830845+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.837234+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.839182+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.839209+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.906635+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.906667+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.913472+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.913497+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.913868+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.914763+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:55.944837+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:37:56.103659+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:57.118692+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:59.108559+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:37:59.178132+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:02.207194+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.068788+00:00", "trade", 10.99, 85.0]
["2026-09-24T16:38:03.068806+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.068820+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.068844+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.069227+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.069322+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.069351+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.070083+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.074474+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.074531+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.075012+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.194431+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.543894+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.543923+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.544721+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.545101+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.545172+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:03.545556+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:03.615550+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:04.027937+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:38:04.027966+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:04.028493+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:04.028508+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:04.028516+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:38:04.028591+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:38:04.028826+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:38:04.029124+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:38:04.029472+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:04.029641+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:04.030233+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:04.030480+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:04.055607+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.086276+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.086598+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.087140+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.087586+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.087984+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.089358+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.090505+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.094861+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.119236+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.171879+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.533240+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.533268+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.533648+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.533885+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.534427+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.534905+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.633918+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.633925+00:00", "trade", 10.96, 38.0]
["2026-09-24T16:38:04.633927+00:00", "trade", 10.96, 62.0]
["2026-09-24T16:38:04.633967+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.634011+00:00", "trade", 10.96, 38.0]
["2026-09-24T16:38:04.634048+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.634304+00:00", "trade", 10.96, 38.0]
["2026-09-24T16:38:04.634308+00:00", "trade", 10.96, 38.0]
["2026-09-24T16:38:04.634399+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.634484+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.634509+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.634913+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.634934+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.635082+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.635231+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:04.635304+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.635633+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.635768+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.671445+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:04.671452+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:05.015704+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:05.015822+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:05.015848+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017043+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017070+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017476+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:05.017506+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017512+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017752+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017812+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:05.017961+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:05.057291+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:05.057298+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:06.700411+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:07.352780+00:00", "trade", 10.965, 3.0]
["2026-09-24T16:38:10.848923+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.848997+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.849041+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.849072+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.849098+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.849430+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.849455+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.850268+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.850278+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.850327+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.850707+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.851052+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.851320+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.851513+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.851770+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.852092+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.852761+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.852785+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.853528+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.853894+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.853955+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.853965+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.854335+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.854785+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.855326+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.855780+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.855804+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.856552+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.856916+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.856977+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.856986+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.857359+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:10.857814+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.895143+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:10.895150+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:11.231246+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:11.290276+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:12.256230+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:12.256262+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:12.256289+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.257119+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.257142+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.257461+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.257471+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.257671+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.257902+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:12.258284+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:12.258512+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:12.301356+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:12.301364+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:15.896457+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:16.126246+00:00", "trade", 11.0281, 34.0]
["2026-09-24T16:38:18.505055+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:18.505092+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:18.505203+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:18.505232+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.505261+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.505766+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.505864+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.508020+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:38:18.508049+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.508057+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.509310+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.509328+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:38:18.509353+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.509364+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.509814+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.510028+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:38:18.510364+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.510822+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.537015+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.537567+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.537743+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.537936+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.538211+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.538221+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.538375+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.538834+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.539293+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.598301+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.598698+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:38:18.599191+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.599543+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.599569+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.599654+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.600084+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.600261+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.600450+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.600720+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.600730+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.600909+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:18.601364+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.647063+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.647462+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.648278+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:18.648416+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:19.987881+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:20.000545+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:20.386373+00:00", "trade", 10.955, 34.0]
["2026-09-24T16:38:20.963341+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:20.963384+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:20.963722+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:21.368861+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:22.625741+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:22.633498+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:22.666174+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:22.666877+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:22.667655+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:22.668023+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:22.668061+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:22.668073+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:22.668488+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:22.668940+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:23.103516+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:25.062005+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:25.062039+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:25.062065+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:25.062085+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:25.103908+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:25.103941+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:38:25.928840+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.929300+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.929335+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.930057+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.930070+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.930162+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.930277+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:25.930943+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:26.064687+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:26.077005+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:26.599506+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:26.599520+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:26.609583+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:26.611185+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.218383+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.528303+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.528362+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.528748+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.529083+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.529108+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.529767+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.530615+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.606962+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.611427+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.611497+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.611926+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.611952+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.613024+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.613054+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.621464+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.621519+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:27.622691+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:27.622700+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:27.623122+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.623139+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.623614+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.623621+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.728892+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:27.728899+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.950265+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.950272+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.950291+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.950298+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.951081+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.951088+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.951455+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.951488+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.951497+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.951950+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:29.952412+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.952746+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.952770+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.986790+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.986799+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:29.986824+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:30.148891+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:30.615935+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:30.662394+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:30.699465+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:31.469333+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:31.925294+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:31.925497+00:00", "trade", 10.95, 4.0]
["2026-09-24T16:38:31.927847+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:31.927872+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:31.929044+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:31.929054+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:32.966752+00:00", "trade", 10.96, 3.0]
["2026-09-24T16:38:34.643464+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:38:34.643840+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:34.643875+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:34.643900+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:38:34.643907+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:38:34.644264+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:38:34.644825+00:00", "trade", 10.955, 15.0]
["2026-09-24T16:38:34.693821+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:38:34.718544+00:00", "trade", 10.96, 40.0]
["2026-09-24T16:38:34.718545+00:00", "trade", 10.96, 57.0]
["2026-09-24T16:38:34.718545+00:00", "quote", 10.95, 10.96]
["2026-09-24T16:38:34.718547+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:38:34.718549+00:00", "trade", 10.96, 30.0]
["2026-09-24T16:38:34.718560+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:34.718567+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:34.718586+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.718600+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.718618+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.718629+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.718636+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.719116+00:00", "trade", 10.96, 1.0]
["2026-09-24T16:38:34.719177+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.719205+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:34.719384+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:38:34.719552+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:34.723577+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:38:34.760655+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:34.813082+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:34.813509+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:34.813519+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:34.817521+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:38:34.824715+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:35.531675+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:36.020066+00:00", "trade", 10.96, 5.0]
["2026-09-24T16:38:36.062048+00:00", "trade", 10.96, 5.0]
["2026-09-24T16:38:38.030103+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:38.030127+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:38.030137+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:38.030167+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:38:38.031456+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:38.031556+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:38.031853+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:38.031858+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:38.032005+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:38.154534+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:38:47.531551+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:39:00.555726+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:39:01.102131+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:39:01.102235+00:00", "trade", 10.96, 25.0]
["2026-09-24T16:39:01.106260+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:39:01.112111+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:39:02.358834+00:00", "trade", 10.97, 1.0]
["2026-09-24T16:39:02.358835+00:00", "trade", 10.97, 14.0]
["2026-09-24T16:39:02.358837+00:00", "trade", 10.97, 4.0]
["2026-09-24T16:39:02.358864+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:39:02.358888+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:39:02.358895+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:39:02.358901+00:00", "quote", 10.95, 10.97]
["2026-09-24T16:39:02.358909+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:39:02.359091+00:00", "quote", 10.96, 10.97]
["2026-09-24T16:39:02.359132+00:00", "trade", 10.97, 1.0]
["2026-09-24T16:39:02.359423+00:00", "trade", 10.97, 100.0]
["2026-09-24T16:39:02.359424+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:02.359426+00:00", "trade", 10.97, 20.0]
["2026-09-24T16:39:02.359499+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:39:02.359544+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:39:02.359706+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.359807+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.359861+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:39:02.360428+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.360550+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.361074+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.361564+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.362239+00:00", "trade", 10.98, 13.0]
["2026-09-24T16:39:02.362819+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:39:02.362857+00:00", "trade", 10.98, 4.0]
["2026-09-24T16:39:02.363001+00:00", "trade", 10.98, 10.0]
["2026-09-24T16:39:02.363172+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:39:02.363201+00:00", "trade", 10.98, 56.0]
["2026-09-24T16:39:02.363202+00:00", "trade", 10.98, 4.0]
["2026-09-24T16:39:02.363204+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:39:02.363230+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:39:02.363478+00:00", "trade", 10.99, 38.0]
["2026-09-24T16:39:02.363599+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:39:02.363654+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:39:02.403289+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:39:02.403661+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.403758+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.426091+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.563285+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.633987+00:00", "trade", 10.985, 35.0]
["2026-09-24T16:39:02.668798+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.895814+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.905508+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.905534+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.905541+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.905562+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.906249+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.906285+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.906660+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.906716+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.906748+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.907128+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:39:02.907144+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.908085+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:02.908095+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:04.498433+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:05.139138+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:08.998562+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:08.998961+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:08.999091+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:08.999116+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:08.999446+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:08.999743+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:09.004024+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:09.035831+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.432842+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:13.434505+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.504710+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.505170+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.505265+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.505744+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.506260+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.506498+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.506521+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.506883+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.506941+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.507327+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.507380+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.507387+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.507746+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.507988+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.507999+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.508253+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.508742+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.727440+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:13.750025+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.750776+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.751337+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.830722+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.831229+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.831927+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.832971+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.976748+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.977905+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.977915+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:13.994048+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.994351+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.994521+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:13.994536+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.020779+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.020855+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.021265+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.021556+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.021565+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.021593+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.021972+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.022018+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.022033+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.022111+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.023084+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.023095+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.036151+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.036525+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.052813+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.052843+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.053997+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.054007+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.054429+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.054971+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.055453+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.064709+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.065178+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.211010+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.270382+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.270834+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.271066+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.271316+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.271349+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.271511+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.271968+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.278456+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.278471+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.278925+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.279236+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.279244+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.279263+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.279645+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.280087+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.280142+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.280646+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.281007+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.282722+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.299824+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.425168+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.425456+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.820302+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.852280+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.853724+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.853736+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.853754+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.854230+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.854441+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.854448+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.854469+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.854904+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.855589+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.856013+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.856020+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.865127+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.865423+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.913387+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.915386+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.915764+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.916915+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.916943+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.917874+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.918229+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.923923+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.923988+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.924391+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.924706+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.924714+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.924734+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925102+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.925125+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925136+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925427+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925541+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925586+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925606+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925617+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.925807+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.925992+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.926004+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.926011+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.926294+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.926463+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.926496+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.926513+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:14.926765+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:14.926911+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:15.010268+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:15.030239+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.030693+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.030703+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.031234+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.196150+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.197740+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.197764+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.198557+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.198614+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.199234+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.199244+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.218864+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:15.400666+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:15.401175+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:18.066902+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:18.804985+00:00", "trade", 10.96, 399.0]
["2026-09-24T16:39:19.260501+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:19.278683+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:19.278690+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:19.278715+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.278721+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.278728+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279026+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279058+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279278+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.279750+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279926+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279933+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279947+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.279979+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.280232+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.280243+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.280397+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.280433+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:19.280892+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.299831+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.299937+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.337317+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.337356+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.337925+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.346716+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:39:19.347455+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.377516+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.377538+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.378213+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.378673+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.380204+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.380211+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.380228+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.380235+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:39:19.380703+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:39:19.381930+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:39:19.385558+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:39:19.385906+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.386361+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.386378+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.387935+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.388408+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.419709+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.420094+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.420596+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.420934+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.421038+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.421049+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.421479+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.421516+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.421934+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:19.803552+00:00", "trade", 10.967, 17.0]
["2026-09-24T16:39:20.117590+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:23.151413+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:23.159293+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:23.159838+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:23.159864+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:23.162398+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:23.194177+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:23.194185+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:24.235620+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:24.235655+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:24.235680+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:39:24.236954+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:24.237310+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:24.237366+00:00", "trade", 10.97, 28.0]
["2026-09-24T16:39:24.237385+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.237408+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.237423+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.237476+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:24.237682+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.237940+00:00", "trade", 10.97, 38.0]
["2026-09-24T16:39:24.237965+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:24.237977+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:24.238103+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:39:24.238134+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.238148+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.238154+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.238213+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.239961+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.241410+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:24.241438+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:25.078473+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:25.079181+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:28.416388+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:28.416531+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:28.416715+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:28.416817+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:28.457709+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:28.457732+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:31.444148+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:31.444155+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:31.444172+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:31.445236+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:31.537437+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.235098+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.235123+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.235136+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.235160+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.235433+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.235464+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.235488+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.235537+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.236664+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.236692+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.236702+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.237061+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.237492+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.237856+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.238366+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.238494+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.242674+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.242740+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.242767+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.243039+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:32.243062+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.243097+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.244233+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.244243+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.244721+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:32.275648+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.476561+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.476997+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.476999+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.477020+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.477124+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.477466+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.477565+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:32.477588+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.477651+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.479819+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.481132+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.541932+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.578670+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.623408+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:32.625053+00:00", "trade", 10.95, 73.0]
["2026-09-24T16:39:32.701646+00:00", "trade", 10.96, 1.0]
["2026-09-24T16:39:32.701711+00:00", "trade", 10.95, 10.0]
["2026-09-24T16:39:33.476736+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.106642+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.106678+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.108093+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.140209+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.664565+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.678886+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.921627+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.921837+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:35.922156+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:35.922198+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922353+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922414+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922440+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922448+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922514+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922565+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922667+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:35.922690+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922706+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922735+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922772+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922810+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922832+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922851+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922873+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922891+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922956+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.922963+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.923126+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.933126+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:35.933503+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:36.051992+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.053183+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.053192+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.053263+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:36.053773+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.054286+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.274273+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:36.274631+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:36.274688+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:36.274697+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:36.274771+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:36.275163+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:36.275204+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:36.275218+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.275225+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:36.275260+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.275280+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:36.275316+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.275380+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.275387+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:36.275616+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:37.258581+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.259318+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.259761+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.259772+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.259795+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.259845+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:37.260573+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.260795+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.260838+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.260987+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:37.261262+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.859883+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.860123+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.860359+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.860439+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:39.860536+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:39.860545+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:39.860626+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:39.860901+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:39.860958+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.860993+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.861120+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.861292+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.861574+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.910614+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.911108+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.911166+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:39.911172+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:39.911708+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.911716+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.911723+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.911814+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.912148+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.912403+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.912472+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.912572+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.912606+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.913951+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.913961+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.922314+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.922774+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.922803+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.955048+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.967547+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.967554+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.967573+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:39.967580+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:39.968368+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.968776+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.968845+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.968855+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.968866+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.969076+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.969104+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.969220+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.969325+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.969576+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.969669+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.970029+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.970495+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:39.981025+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.981325+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:39.981453+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:40.116637+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:40.117587+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:40.118020+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:40.118032+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:40.118100+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:40.118833+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:40.702533+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:40.702897+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:40.702957+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:40.702964+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:40.703167+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:40.703448+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:40.703594+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.380052+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.380505+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.381088+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.381113+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:46.388399+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.407564+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.409128+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:46.409238+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:46.409873+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:46.409951+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:46.410405+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:46.410419+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:46.448304+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:46.512533+00:00", "trade", 10.955, 10.0]
["2026-09-24T16:39:47.851468+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:47.854513+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:48.519134+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:48.519599+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:48.520062+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.960465+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:49.960598+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.961275+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.961303+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.961438+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.961445+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.961654+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:49.961996+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.962047+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:49.962455+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:49.962505+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:50.080898+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:50.080925+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:50.116467+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:50.116475+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:50.373418+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:50.374597+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:50.374607+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:50.374677+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:50.375444+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:50.375810+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:50.375851+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:50.375863+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:50.376273+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:50.376723+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:50.400284+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:51.013980+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.014105+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:51.014112+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:51.014624+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.014630+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.014871+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.014883+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.015013+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.015192+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.015216+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.015227+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.015358+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.015462+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.015905+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.015942+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.015969+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.016277+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.016436+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:51.016738+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.213522+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:51.213529+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:52.863937+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:53.800534+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:53.800566+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:53.800572+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:53.800592+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:53.800599+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:53.800664+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:53.801269+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:53.801670+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:53.801813+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:53.838247+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:55.549367+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:55.549567+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:55.549806+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:55.549842+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:55.550355+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:55.550397+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:55.551564+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:55.552642+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:55.590964+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.024938+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.025399+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.026187+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:56.026447+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:56.026534+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:56.026626+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:56.026679+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:56.026895+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:56.026984+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:39:56.027040+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.027097+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:56.027121+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.027140+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.027147+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:39:56.027349+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:56.062700+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:56.062707+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:58.021500+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:39:58.021527+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:58.057937+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:39:58.057971+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:58.506243+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:58.506288+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:58.519617+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:58.519627+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:58.558900+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:39:59.242287+00:00", "trade", 10.96, 10.0]
["2026-09-24T16:40:00.044001+00:00", "trade", 11.0122, 57.0]
["2026-09-24T16:40:01.237661+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.237698+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.237725+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:01.239067+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:01.239077+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:01.367435+00:00", "trade", 10.96, 2.0]
["2026-09-24T16:40:01.368218+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:01.368673+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.369039+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:01.369045+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:01.369686+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:01.369694+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.369745+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.369763+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.369789+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:01.370069+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:01.370254+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:01.370265+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:01.370529+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.357964+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:04.358602+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:04.358628+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:04.358718+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:04.358797+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:04.359499+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.359993+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.360003+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.362759+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.374745+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.398264+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.398667+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:04.398750+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.398803+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:04.399521+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.399628+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.399917+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.400686+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.415762+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:04.451437+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.016691+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.017238+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.017264+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.017701+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:05.017707+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:05.017732+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.017762+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.017973+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.018005+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.018031+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.018048+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.018160+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:05.072123+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.073297+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.073306+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.073383+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.073788+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.073835+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:05.073894+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:05.073927+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.074092+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.074261+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.074556+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.074566+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.074616+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.074622+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.074731+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.075181+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.075813+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.087751+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.088129+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:05.088597+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:05.120348+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.121509+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.121520+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:05.121589+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.121946+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:05.122024+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:05.122280+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:06.295531+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.295539+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.296476+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.326428+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.328268+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.328547+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.330541+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.330552+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.331557+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.331583+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.333681+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.333698+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.334729+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.334751+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.334871+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.335580+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.335967+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.335974+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.336049+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.336084+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.336824+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.337327+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.337793+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.473382+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:40:06.473511+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:40:06.480072+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.480082+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.522665+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.522966+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.806128+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:06.806693+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:08.746983+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:08.747145+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:08.749409+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:09.012325+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:09.012336+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:09.012796+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:10.246667+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:10.247119+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.033487+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.033624+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.034004+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.034385+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.034634+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.035371+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.035509+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.035764+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.038384+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.089959+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.090665+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.090770+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:11.341298+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.342019+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.342957+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.342969+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.382322+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.389606+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:11.390852+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:11.390907+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.392785+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.415335+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.426481+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:11.426593+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:12.166183+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.166409+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.166668+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.166696+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.197559+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.198267+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.301920+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.302617+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.346838+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.347426+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.430986+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.430995+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.458674+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.459378+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.616140+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.616835+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.657582+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.657613+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.906178+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.908230+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.908239+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.949619+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:12.950321+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.409736+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.410455+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.534956+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.534986+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.595899+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.598183+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.598193+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.640568+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.641263+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.711751+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.712439+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.825656+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.825704+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:13.868042+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:15.294431+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:15.294460+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.053468+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.381192+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.381652+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.382117+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.403272+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.403426+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.404763+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.454564+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.454577+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.455037+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:16.455494+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.368045+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.422955+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.423439+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.447476+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.810328+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.811010+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.812518+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:17.844937+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:18.595193+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:18.596391+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:18.607655+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:18.628119+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:18.643005+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.412801+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.413207+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.413220+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.444785+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.447081+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.486234+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.489105+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.489131+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.489814+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.519309+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.918442+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.918945+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.918956+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.965746+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:19.966146+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.003918+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.171941+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.171966+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.172660+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.213876+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.214579+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.537145+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.927458+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.927948+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.927959+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.939019+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.997648+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:20.997719+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:21.003151+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:21.023442+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:21.044424+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:21.065669+00:00", "trade", 10.9587, 17.0]
["2026-09-24T16:40:21.077852+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:21.604856+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.058680+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.100303+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.296387+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.665870+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.715255+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.780418+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.808063+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.808119+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.883079+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.883779+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:22.953908+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:23.610038+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.088402+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.088582+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.413860+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.414567+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.564286+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.564992+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.608804+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.664499+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.799092+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.848732+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.848740+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.878800+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.905240+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:24.935284+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.005361+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.227696+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.227749+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.294726+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.419257+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.589469+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.589504+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.657911+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:25.790199+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:27.278604+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:29.283461+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:29.283497+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:29.612118+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:29.612816+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:31.153097+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:31.153199+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:31.163417+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:33.018576+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:33.039431+00:00", "trade", 10.975, 65.0]
["2026-09-24T16:40:33.118881+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:33.600543+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:33.701786+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:34.622963+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:34.622973+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:34.633124+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:34.714646+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:35.637396+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:36.183088+00:00", "trade", 10.993, 15.0]
["2026-09-24T16:40:36.183907+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:37.365882+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.366649+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:37.372101+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.372126+00:00", "quote", 10.95, 11.0]
["2026-09-24T16:40:37.372450+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:37.372476+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.374041+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:37.374060+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.374453+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:37.378226+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:40:37.381459+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.381561+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:37.381628+00:00", "trade", 10.99, 1.0]
["2026-09-24T16:40:37.381659+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:37.382550+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.382586+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.382606+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:37.383341+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.383595+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.383923+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.392097+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.392108+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.396508+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.412203+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.413061+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.413073+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:37.413118+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:37.466399+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:38.356171+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:38.356637+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:38.356660+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:38.357010+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:38.357534+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:38.357787+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:38.357902+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:38.358190+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:38.358226+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:40:38.358275+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:38.358702+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:38.358760+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:40:42.858181+00:00", "trade", 11.0, 501.0]
["2026-09-24T16:40:42.881483+00:00", "trade", 11.0, 8.0]
["2026-09-24T16:40:42.881509+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:40:42.881530+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:40:42.881537+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:40:42.881563+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:40:42.881564+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:40:42.881572+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:40:42.881619+00:00", "trade", 11.0, 20.0]
["2026-09-24T16:40:42.881625+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:40:42.881995+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:40:42.882567+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:40:42.882673+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:40:42.882857+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:42.882947+00:00", "trade", 11.01, 20.0]
["2026-09-24T16:40:42.883238+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:42.883320+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:42.883334+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:42.888838+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:42.915754+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:42.923051+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:42.923306+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:42.924239+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:42.924248+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:42.977161+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:42.977161+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:42.977604+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:42.977685+00:00", "trade", 11.01, 65.0]
["2026-09-24T16:40:42.977697+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:42.980583+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.437495+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.437875+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.479147+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.554768+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.554793+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.555947+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.555957+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.555988+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.556001+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.607443+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.607809+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.608502+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.608535+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.608870+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.609000+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.609040+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.609326+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:43.609781+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.616590+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.661410+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:43.672517+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:40:44.710896+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.710918+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.711677+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.711707+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.712089+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.811566+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.812103+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.812127+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:44.852415+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.062203+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.062843+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.067058+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.072305+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.072337+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.086158+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.088659+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.095986+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.154358+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.154402+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.154884+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.154960+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.428474+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.428500+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.429671+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.431042+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.431527+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.431995+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.433110+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.467575+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.468040+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.468047+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.468054+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.468138+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.468636+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.468859+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.469004+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.469064+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.469395+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.469435+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.469462+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.469764+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.469884+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:45.469903+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.470417+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.470423+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.470869+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.470878+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.471323+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.471770+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.657256+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.724050+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:45.800579+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:40:46.219011+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:46.427915+00:00", "trade", 11.02, 38.0]
["2026-09-24T16:40:47.316635+00:00", "trade", 11.015, 2.0]
["2026-09-24T16:40:48.279791+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.279909+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.279935+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.280722+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.281092+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.281102+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.284410+00:00", "trade", 11.025, 24.0]
["2026-09-24T16:40:48.331002+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.331363+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.331974+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.332078+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.332347+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.332379+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.332543+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.332587+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.332638+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:48.332821+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.333373+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.333384+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.333788+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.334241+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:48.365345+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.655090+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.655546+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.655574+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.677268+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.677276+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.677294+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.677614+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.678062+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.678437+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.678523+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.678554+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.678878+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.679334+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.681363+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.981134+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:40:49.983521+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.983532+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.983601+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.984340+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.984341+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.984707+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.984768+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.984824+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.984855+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.985165+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:49.985612+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:49.987482+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:51.004217+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:51.825495+00:00", "trade", 11.04, 1000.0]
["2026-09-24T16:40:52.591151+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.591181+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.591644+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.593417+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.639458+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.639469+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.639559+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:52.644415+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:52.644779+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:52.645446+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:40:52.645507+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:40:52.645770+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:52.645820+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:52.645958+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:40:52.645981+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:53.568308+00:00", "trade", 10.9961, 10.0]
["2026-09-24T16:40:54.085574+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:54.086045+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:54.086519+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:40:54.125205+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.125831+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.125904+00:00", "trade", 11.03, 30.0]
["2026-09-24T16:40:54.126027+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.126225+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.126646+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.126953+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.126962+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.127375+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.127427+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.127830+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.127876+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.158634+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.159009+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.159338+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.159369+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.160136+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.160505+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.160573+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.160611+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.160977+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:40:54.161430+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.203779+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:54.326165+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:55.259949+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:55.959391+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:55.961279+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:56.585795+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:40:56.586250+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:41:00.378346+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:41:00.378381+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:00.378405+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:00.378426+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:41:00.379610+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:41:00.598138+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:41:00.698084+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:00.698096+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.279787+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.280303+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.365717+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:01.366149+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:01.366272+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:01.366684+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:01.366927+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:01.366983+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:01.366985+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:01.367052+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.367383+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.367458+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.367520+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.367674+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.368121+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:41:01.396174+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:41:01.860451+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.861693+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.861703+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:01.861774+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:01.862523+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.310230+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:41:02.374701+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.375169+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.375228+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:41:02.375254+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.375417+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.375635+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.375692+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.375922+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.375957+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:02.376003+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.376028+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.376037+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.376443+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.378171+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.378258+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.379232+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.398537+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.428581+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.428947+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.429306+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.429455+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.429665+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.429841+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.429856+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.429917+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.430154+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430180+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430198+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430272+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430330+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430564+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430613+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:02.430795+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.432745+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.432758+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.475208+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.657408+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:02.854832+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:03.366642+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:04.771086+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:05.636822+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:09.088604+00:00", "trade", 11.05, 25.0]
["2026-09-24T16:41:09.127163+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:41:10.464633+00:00", "trade", 10.9966, 10.0]
["2026-09-24T16:41:10.471693+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:10.471718+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:10.472502+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:10.472902+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:10.472912+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:11.783892+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:11.784348+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:11.842173+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.399661+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.400201+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.401193+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.401619+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.402025+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.403736+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.522554+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.532790+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.532837+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.549091+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.549453+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.550228+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.550598+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.550660+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.550696+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.551065+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.551159+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.551505+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.551521+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.584370+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:41:12.584714+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.584739+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.585393+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.585449+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.585760+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.585928+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.586381+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.586496+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.628002+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.635546+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.635901+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.636675+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.637041+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.637097+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.637121+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.637511+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.637959+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.674401+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.674797+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:41:12.675136+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.675163+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.675833+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.732219+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:41:12.732559+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.732584+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.733271+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.763870+00:00", "quote", 11.01, 11.06]
["2026-09-24T16:41:12.764209+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.764234+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.764895+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.764946+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.765262+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:12.765421+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:12.765873+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.354772+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.355233+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.355719+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:14.356085+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.356865+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.357243+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:14.357297+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.357324+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.357728+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.357936+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.358181+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:14.358662+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:14.372987+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.373012+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.389684+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.397875+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.397899+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:14.400511+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:41:14.758572+00:00", "trade", 11.04, 144.0]
["2026-09-24T16:41:18.872029+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:18.872055+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:18.872815+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:18.873214+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:20.525264+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:41:20.525315+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:20.525454+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:20.525745+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:20.532521+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:20.582092+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.582213+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:20.582925+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.588989+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:20.589352+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.589870+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:20.590087+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.590246+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:20.590552+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.590601+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.590717+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:20.591165+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:20.592124+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:22.350375+00:00", "trade", 11.024, 17.0]
["2026-09-24T16:41:22.762195+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:22.762476+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:22.762503+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:22.762509+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:22.763008+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:22.763014+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:22.763238+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:22.763384+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:22.763738+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:22.764118+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:22.837980+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:23.757996+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:24.504442+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.302957+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.303448+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.304106+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.304113+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.304132+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:27.304794+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.304872+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:27.305163+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.305226+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.305289+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.382791+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.474799+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.474832+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:27.474858+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.475578+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.475614+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.475669+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.475694+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.476095+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.476106+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.476473+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.476853+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.476887+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.476910+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.476920+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.477333+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:27.477787+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:27.478740+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:28.227186+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:29.079683+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:29.712550+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:29.712640+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:29.815437+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:29.816115+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.086348+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:30.087528+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:30.087539+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:30.087965+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.087991+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.088414+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.088472+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.676736+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.677415+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.677503+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.767190+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.767269+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:30.994618+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:31.138337+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:32.117653+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:32.118347+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:32.253171+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:32.253275+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:32.283358+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:32.513944+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:33.213847+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:33.213873+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:41:33.214310+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:33.214546+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:33.214788+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:33.214837+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:33.215214+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.215533+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.215544+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.216015+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.253551+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.253947+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:33.349193+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:33.361057+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:33.461726+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:33.667272+00:00", "trade", 10.9979, 10.0]
["2026-09-24T16:41:33.763624+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:33.763659+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:33.763684+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.764503+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.764527+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:33.764859+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:33.764868+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:33.765250+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:33.765681+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:35.198409+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:35.199109+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:35.199140+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:35.199598+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:35.199607+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:41:35.200039+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:35.200396+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:35.200477+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:35.202070+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:36.004789+00:00", "trade", 11.07, 25.0]
["2026-09-24T16:41:36.989028+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:36.989046+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:38.443914+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:42.509225+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:42.509673+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:42.511313+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:42.511323+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:42.511374+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:42.519466+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:42.519826+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.520269+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.520301+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.520657+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.520695+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.520699+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.520707+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.521106+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:42.521599+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:42.521622+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:42.522102+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:45.537454+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:45.565390+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:46.320608+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:46.321625+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:46.322027+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:46.335692+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:46.343053+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:46.343063+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:46.344132+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:46.344316+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:46.950368+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.601626+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.602095+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.602104+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.602436+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.605530+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.605608+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.606559+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.647050+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.647445+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:47.647804+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.647953+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.648408+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.681693+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.682076+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:47.682432+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.682576+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.683035+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.878162+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.878560+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:47.878891+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.878898+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.878919+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:47.879519+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:47.879573+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.879651+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:47.879689+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:41:47.879939+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.879984+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.880113+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:47.880123+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:47.880203+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:41:47.880429+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:41:47.880584+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.880845+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.881309+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.881315+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.881736+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.882186+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.882192+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.882524+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.882626+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.952372+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:47.952686+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.952713+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:47.953448+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.953559+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:47.953853+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.027184+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.027499+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.027524+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.028256+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.028395+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.028659+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.066589+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.066964+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.067293+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.067318+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.067979+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.116670+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.116998+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.117023+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.117680+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.153852+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.154180+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.154206+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.154212+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:41:48.154873+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.154880+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.154919+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.154946+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:48.155243+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.155405+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:48.155857+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:48.229197+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:48.229677+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:41:48.229710+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:41:48.230069+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:41:48.230417+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.230756+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.230794+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.230888+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.231127+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.231448+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.231481+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.231492+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.232430+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.264671+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.265130+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.265486+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.266262+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.266629+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.266672+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.266684+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.356424+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.356882+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.406807+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.406869+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.407184+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.407210+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.407773+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.407887+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.407901+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.408069+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.408344+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.466104+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.466466+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.466797+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.466822+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.467474+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.467548+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.467844+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.468013+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.468157+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.468611+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.469062+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.483215+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.483230+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.583239+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.583569+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.583594+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.584272+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.584306+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.584642+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.584781+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.584954+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.585411+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.585864+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.626042+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.626408+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.626738+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.627368+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.697696+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.698027+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.698206+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.705197+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.705229+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.705680+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.705691+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.706127+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.706134+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:48.706586+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.707524+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.707534+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.737696+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.738085+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.738417+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.739601+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.739611+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.842388+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.842719+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.843900+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.843911+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.874509+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.874760+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.875927+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.907076+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:48.907407+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.908582+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:48.908590+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.012058+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.013342+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.013671+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.015673+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.015901+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.018514+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.018521+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.018547+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.020368+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.020501+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.020512+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.020910+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.021370+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.022324+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.022334+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.023281+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.053704+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.054091+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.054418+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.055137+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.055605+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.055616+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.064055+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.122295+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.122695+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.123025+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.123741+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.124207+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.124214+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.132651+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.164557+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.164935+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.165264+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.173805+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.174270+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.174281+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.174904+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.243337+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.243739+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.244081+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.244266+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.244729+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.293278+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.293663+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.293994+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.303640+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.304122+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.304433+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.304606+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.304900+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.305083+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.305327+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.305571+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:49.305782+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.347897+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.347904+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.599865+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.600200+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.600322+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.600356+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.636068+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.636453+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.636790+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.636966+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.637423+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.896472+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.896880+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.897210+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.897387+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.897843+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.955730+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.956136+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:49.956467+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.956635+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:49.957093+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.022350+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.022762+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.023093+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.023283+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.023741+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.112453+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.112849+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.113179+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.183610+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.184347+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.184676+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.184820+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.184832+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.226625+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.227013+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.227342+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.236984+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.237451+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.237460+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.299904+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.300292+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.300621+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.300803+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.301262+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.341473+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.341847+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.342176+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.351833+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.352284+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.352295+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.383324+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.383706+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.384037+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.384752+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.385216+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.385226+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.385248+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:50.385729+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:50.385735+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:50.386190+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.394152+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.394162+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.513185+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.513582+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.513911+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.523551+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.524018+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.622480+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.622872+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.623202+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.623377+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.666624+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.666631+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.666950+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.700595+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.701326+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.701658+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.701803+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.731871+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.732250+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.732582+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.742230+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.742696+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.782305+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.782679+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.783009+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.939734+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:50.940460+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.940790+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:50.940935+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.006314+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.006698+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:51.007029+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.007203+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.116416+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.116423+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:51.117100+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.117171+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.117420+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.118962+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:51.142558+00:00", "trade", 11.04, 3.0]
["2026-09-24T16:41:51.142581+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.142624+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.142680+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.142719+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.143020+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.143032+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.143071+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.143418+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:51.143753+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:52.251988+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:52.251994+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:56.634196+00:00", "trade", 11.045, 100.0]
["2026-09-24T16:41:56.877378+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:56.890550+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:56.890575+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:56.891240+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:56.891333+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:56.891693+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.006662+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:57.007001+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.007027+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:57.007688+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.039858+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:57.040192+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.040217+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:57.040879+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.099430+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:41:57.099765+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.099790+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:57.100494+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:57.100862+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:41:57.100940+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:41:57.879325+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:42:02.136502+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:42:02.136735+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:42:02.137150+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:02.137468+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:02.139554+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:02.139563+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:02.141829+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.141858+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:02.141866+00:00", "trade", 11.06, 20.0]
["2026-09-24T16:42:02.142217+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.142561+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.142578+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.144445+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.144987+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.144998+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.145139+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.145152+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.145999+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.146595+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.146766+00:00", "trade", 11.07, 18.0]
["2026-09-24T16:42:02.151667+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.155048+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.155057+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.178488+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:02.178791+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:02.178811+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:02.183474+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.183498+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.184244+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.184640+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.184650+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.300300+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.531703+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.542861+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.542904+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.695439+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:02.715995+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.123836+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.123853+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.123911+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.124292+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.124365+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.124735+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:03.201310+00:00", "trade", 11.065, 1500.0]
["2026-09-24T16:42:04.827673+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:04.828765+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:04.829136+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:04.829467+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:04.831484+00:00", "trade", 11.08, 6.0]
["2026-09-24T16:42:04.831912+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:04.831921+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:04.832069+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:05.281800+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:05.281816+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:05.282271+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:05.282728+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:05.526540+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.526752+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.526767+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.527000+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.529299+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.529312+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.537367+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.537423+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:05.742012+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.012591+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.012601+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.028621+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.098500+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.113830+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:06.114200+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.114705+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:06.114915+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.115080+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:06.115376+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.115388+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.115527+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:06.115984+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:06.152556+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.171870+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.171977+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:07.172506+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.172693+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:07.172873+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.172918+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.172943+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.173110+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:07.173157+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:07.173857+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:07.174797+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.313900+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.313915+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.315257+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.315270+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.316467+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.316482+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.316907+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.352533+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.352591+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.352967+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:08.353308+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.353332+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.353945+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.353989+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.354167+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.354485+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.354494+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.355167+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.355461+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.355522+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.386228+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:08.386526+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:08.386594+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.387364+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.387733+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:08.387766+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.387776+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.388184+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.388634+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:08.391637+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.391662+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.392411+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.392805+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.392817+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.392823+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:08.431898+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.014248+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.116536+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.116544+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.126637+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.126647+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.133907+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:09.134273+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.135045+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.135413+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:09.135478+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.135517+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.135867+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:09.136315+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:09.175379+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:10.029840+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:10.038350+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.038375+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.039130+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.039530+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.039540+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.418212+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.418222+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.978894+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:10.979356+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.262707+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.263234+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.264733+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.265482+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.266121+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.266164+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.266439+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.269799+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.269891+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.270135+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.270754+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.270773+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.270846+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.271119+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:12.286800+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.286851+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.287491+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.289325+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.289532+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.292246+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.292989+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.307598+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.308082+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.308088+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.309145+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.309283+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.310912+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.317014+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.317142+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.317149+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.317628+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.321107+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.321346+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.322764+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.322892+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:12.323484+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:13.316153+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:13.316542+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.316843+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.316861+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.319994+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.320006+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.880417+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.880482+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.880510+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.880748+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.880809+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.881220+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.881652+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.881709+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.882115+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.890600+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.891041+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.891121+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.891578+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.891602+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.892036+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.892049+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:13.892510+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:13.975818+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:20.278555+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:20.278595+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:20.278662+00:00", "trade", 11.06, 38.0]
["2026-09-24T16:42:20.278663+00:00", "trade", 11.06, 4.0]
["2026-09-24T16:42:20.278795+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:20.278803+00:00", "trade", 11.06, 43.0]
["2026-09-24T16:42:20.278803+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:20.278834+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:20.279161+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:20.279193+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:20.279261+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:20.280476+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:20.280603+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:20.284213+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:20.292928+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:20.298817+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:20.801461+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.497364+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.497941+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.498164+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.502355+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.502385+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.502824+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.503838+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.503922+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.504262+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.786319+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.786695+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.787501+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.787824+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:24.789399+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.296312+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.296320+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.296370+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.297389+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.297399+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.297833+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.546575+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:25.546942+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:25.548603+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:25.680887+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:25.680942+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:25.689119+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:25.689146+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:25.689335+00:00", "trade", 11.06, 28.0]
["2026-09-24T16:42:25.689355+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:25.689363+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:42:25.689370+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:42:25.689601+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:25.689626+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:42:25.689638+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:42:25.690117+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:42:25.694381+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:42:25.695802+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:25.698531+00:00", "trade", 11.07, 32.0]
["2026-09-24T16:42:25.698548+00:00", "quote", 11.07, 11.08]
["2026-09-24T16:42:25.698563+00:00", "quote", 11.07, 11.08]
["2026-09-24T16:42:25.698950+00:00", "quote", 11.07, 11.08]
["2026-09-24T16:42:25.703662+00:00", "quote", 11.07, 11.08]
["2026-09-24T16:42:25.736034+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:25.736062+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:25.736730+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:25.738152+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:25.779439+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.127797+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.128257+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.128271+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.137090+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.137219+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.142082+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.142115+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.142183+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.142203+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.144338+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.144366+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.144377+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.144416+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.144422+00:00", "quote", 11.06, 11.08]
["2026-09-24T16:42:28.144435+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.248862+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.249759+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:42:28.250057+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.250681+00:00", "trade", 11.06, 50.0]
["2026-09-24T16:42:28.250683+00:00", "trade", 11.06, 50.0]
["2026-09-24T16:42:28.258585+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.258611+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.260333+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:28.284976+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.609570+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.609580+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.609592+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.609661+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:30.610018+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:42:30.610023+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:42:30.610100+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:42:30.610110+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:30.610161+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.610358+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.610593+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:30.610854+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:30.611063+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:30.611699+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:42:30.640599+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:30.641051+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:42:30.641499+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:30.647521+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:42:38.999860+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:39.006750+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:39.006760+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:39.012166+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.012193+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.012952+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.013353+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.013363+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.013379+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.013819+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:39.647639+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:40.999026+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:40.999044+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:40.999053+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:40.999060+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:40.999508+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:41.002353+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:41.003032+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:41.091326+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:41.430059+00:00", "trade", 11.007, 48.0]
["2026-09-24T16:42:42.719013+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:42.721682+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:42.730046+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:42.730064+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:43.523972+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:45.015324+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.015349+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.015790+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.016111+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.016510+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.016522+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.017440+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:45.017452+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.630645+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.631101+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.633464+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.636918+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.637323+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.637334+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:46.642278+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:46.642355+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:46.642806+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:46.643637+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:46.647899+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.129511+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.130176+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.130304+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.262565+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.264328+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.264339+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:55.271380+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.271405+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.271798+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.272133+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.273739+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.273749+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.375905+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.375915+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:55.375925+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:56.011788+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:59.447429+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:59.451372+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:59.451669+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:42:59.451740+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:42:59.454383+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.488015+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.489703+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.489713+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.533164+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.534391+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.534559+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.692324+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.692786+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.740322+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.741092+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:01.741282+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:04.332242+00:00", "trade", 11.0075, 48.0]
["2026-09-24T16:43:04.649950+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:05.069640+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:09.251017+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:12.119045+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.119402+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.119406+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:43:12.119754+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:12.119892+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:12.119907+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:43:12.119950+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:12.120124+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:12.124304+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.124342+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.125490+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.352950+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.422303+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:12.422404+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:43:12.423572+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:43:12.423582+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:43:16.945631+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:16.945640+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:16.991493+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:17.458723+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:17.460290+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:17.460302+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:17.483203+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:17.483656+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:17.483672+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:17.483733+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:17.933141+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:17.933173+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:22.369538+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:24.849780+00:00", "trade", 11.06, 34.0]
["2026-09-24T16:43:27.542642+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:43:28.795877+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:43:28.795989+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:28.796054+00:00", "trade", 11.05, 32.0]
["2026-09-24T16:43:28.796103+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:43:28.796110+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:43:28.796139+00:00", "trade", 11.05, 68.0]
["2026-09-24T16:43:28.796674+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:28.796679+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:28.797288+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:43:28.803442+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:28.803608+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:28.816477+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:28.839157+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.212333+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.212419+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:29.212529+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:29.213094+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.213125+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:29.213276+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:29.213558+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.288386+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.358538+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.359024+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.441304+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:29.910480+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:32.877227+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:43:32.877298+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:32.877573+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:32.877782+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:35.882421+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:41.774427+00:00", "trade", 11.0533, 19.0]
["2026-09-24T16:43:43.230483+00:00", "trade", 11.0682, 5000.0]
["2026-09-24T16:43:43.248493+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:43.248498+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:43.248828+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:43.248871+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:43.248874+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:43.250437+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:43:43.256650+00:00", "trade", 11.05, 200.0]
["2026-09-24T16:43:43.798469+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:43.798476+00:00", "quote", 11.03, 11.08]
["2026-09-24T16:43:50.607477+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.610134+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:43:50.611827+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:50.612168+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.612875+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.613331+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.613340+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.613461+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.614626+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.614637+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.615061+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.615071+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.615506+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.615512+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.615534+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:50.621890+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.621914+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.623234+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.623550+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.624056+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:50.632272+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:51.412553+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.412911+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:51.413531+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.462131+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:51.462619+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:51.462651+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.463115+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.539789+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:51.539854+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.540576+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.541030+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.541041+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.548780+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:51.606226+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.041200+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.041374+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.433362+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.611931+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:52.613109+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:52.613119+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:52.613548+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.613566+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.613879+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:52.614041+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.614058+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.614351+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:52.614494+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.643470+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:52.747678+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:54.702849+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:54.901238+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:54.901689+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.519821+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.519832+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.519859+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:55.520613+00:00", "trade", 11.05, 28.0]
["2026-09-24T16:43:55.521403+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:55.521520+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:43:55.521592+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.521911+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.521942+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.522036+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.525488+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.527558+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.530183+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.585529+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.585894+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.586469+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.587336+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.587791+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:55.588076+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:43:57.033208+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.033642+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.033658+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.033752+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.033765+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.034207+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.096804+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.097256+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:57.097269+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:58.520859+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:43:58.529821+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:05.135223+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:08.057138+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.057609+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.058062+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.058068+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.097858+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.098259+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:44:08.098762+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:44:08.712537+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.713004+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:08.713262+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.713538+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.713726+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.795093+00:00", "quote", 11.03, 11.07]
["2026-09-24T16:44:08.795219+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.795551+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.795561+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.795658+00:00", "quote", 11.03, 11.06]
["2026-09-24T16:44:08.795766+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:08.795773+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.795873+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.795884+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.795891+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.795905+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.795939+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:08.796014+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:08.796109+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:08.797152+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.834247+00:00", "quote", 11.02, 11.07]
["2026-09-24T16:44:08.969177+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:44:13.021537+00:00", "trade", 11.045, 2.0]
["2026-09-24T16:44:14.447176+00:00", "trade", 11.04, 8.0]
["2026-09-24T16:44:14.447536+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:14.448044+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:44:14.448543+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:44:14.458432+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:44:14.459986+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:44:14.460441+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:14.460530+00:00", "quote", 11.02, 11.06]
["2026-09-24T16:44:14.512457+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529091+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529468+00:00", "trade", 11.03, 17.0]
["2026-09-24T16:44:14.529470+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:44:14.529485+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529513+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529527+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529602+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529622+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529641+00:00", "trade", 11.03, 16.0]
["2026-09-24T16:44:14.529743+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.529831+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:44:14.529953+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:44:14.530038+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:44:14.530064+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:44:14.530072+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:44:14.530130+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530165+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:44:14.530194+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530224+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530231+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530288+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530350+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530614+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530670+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530694+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:44:14.530736+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530764+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530856+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.530914+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.532025+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.532973+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.533439+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.537346+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.537370+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.537377+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.542489+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:14.542516+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:15.628717+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:16.233577+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:16.233603+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:16.241394+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:16.318859+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:18.393941+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:18.394695+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:18.395151+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:18.395154+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:18.395259+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:18.395461+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:44:18.395606+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:18.425974+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:18.425992+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:20.198092+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:20.249402+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:20.604778+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:20.604804+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:20.650794+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:20.705539+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:20.752670+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.014533+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.014644+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.014670+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:21.015847+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:21.016281+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:21.016616+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.016754+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.016760+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.041267+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.058724+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:21.174360+00:00", "trade", 11.025, 10.0]
["2026-09-24T16:44:21.529450+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.182893+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.182920+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.182952+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.238477+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.296073+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.296106+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.296131+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:22.296766+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:22.297896+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.330704+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:22.331129+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:23.516566+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:24.020890+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:24.093876+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:24.168190+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:24.588996+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:24.589022+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:25.247322+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:25.247349+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:25.247633+00:00", "trade", 11.025, 55.0]
["2026-09-24T16:44:25.310502+00:00", "trade", 11.0633, 17.0]
["2026-09-24T16:44:25.729252+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:25.729791+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:25.730207+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:25.731827+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:26.359465+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:26.369173+00:00", "trade", 11.04, 2.0]
["2026-09-24T16:44:26.369305+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:26.369961+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:26.370060+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:26.370513+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:26.370525+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:26.370568+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:26.370956+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:26.370986+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:26.371434+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:26.372477+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:26.955721+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:27.985078+00:00", "trade", 11.0499, 180.0]
["2026-09-24T16:44:27.990031+00:00", "trade", 11.025, 1.0]
["2026-09-24T16:44:28.244298+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:44:28.244654+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:28.244674+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:28.245132+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:28.282821+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:28.702339+00:00", "trade", 11.0499, 1.0]
["2026-09-24T16:44:28.827042+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:28.827173+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:28.865010+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:29.263351+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:29.263378+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:29.538262+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:30.996643+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:30.996672+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:30.998183+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:44:31.007916+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:31.007942+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:31.008674+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:31.009124+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:31.009524+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:31.043711+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:32.228624+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:32.229075+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:44:33.922089+00:00", "trade", 11.0, 9.0]
["2026-09-24T16:44:33.922167+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:44:33.922315+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:44:33.922375+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:44:33.922394+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:33.922595+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:33.922633+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.922815+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.922822+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.922940+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:44:33.923009+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.923024+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.923309+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.923414+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:44:33.923469+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.923546+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.927667+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.927693+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:33.963086+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:36.479845+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:37.720130+00:00", "trade", 11.0, 50.0]
["2026-09-24T16:44:37.738406+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:38.106877+00:00", "trade", 11.0544, 59.0]
["2026-09-24T16:44:39.204398+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:39.204503+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:39.204866+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:39.204903+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:40.089218+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.628261+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.631822+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.632283+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.632303+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.636672+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:41.636796+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.636824+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.637425+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.637751+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.638148+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.638852+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.639264+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.640585+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.641140+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.641213+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.641639+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.642616+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.643631+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.646224+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.646243+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.646847+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.647992+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.648766+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.651474+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.652049+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.652083+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.653381+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.653791+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.655562+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.656064+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.656995+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.657135+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.658214+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:41.658410+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:41.659411+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.581610+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.581970+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.582750+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.583125+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.583186+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.583627+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.628594+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.628984+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:43.629314+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.629340+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.629918+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.629984+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.630067+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.630293+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.630618+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.630787+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.686433+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.686821+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:43.687150+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.687174+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.687876+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.687883+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.688248+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.688577+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.688745+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.707222+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.707234+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.747944+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:43.748278+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.748304+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.749001+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.749015+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.749374+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.749704+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.749864+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.779650+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.779659+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.779670+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.853941+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:43.854272+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.854296+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.855023+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.855395+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.855724+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.855891+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.922614+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:43.922934+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.922959+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.923702+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:43.924076+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.924126+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.924137+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.924144+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.924155+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.924395+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:43.924406+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.065534+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:44.065867+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.065892+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:44.066596+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.066608+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:44.066967+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.067298+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.067461+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.072710+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.072728+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.140945+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:44.141277+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.141303+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:44.141992+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.142022+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:44.142370+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.142691+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.142862+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.148137+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.148147+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.218651+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:44.218981+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.219008+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:44.219740+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:44.220110+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.220446+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.266845+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.267231+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:44.267566+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.294639+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.295130+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.301749+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.337791+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:44.338123+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.366103+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.366526+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.471455+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.471855+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:44:44.472185+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.472890+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.507496+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:44.508919+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:45.207511+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:45.208925+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:44:46.869649+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:46.870859+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:46.895491+00:00", "trade", 11.0, 20.0]
["2026-09-24T16:44:46.895513+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.895520+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:44:46.896030+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896053+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:46.896064+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:44:46.896121+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896144+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896192+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896221+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896269+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:44:46.896413+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896562+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896723+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896736+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.896746+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.897028+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.897172+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.897179+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.904946+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.905441+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.905476+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.905510+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:44:46.905517+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.905625+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.910788+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.915310+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.915397+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.916894+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.916903+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.917056+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.918297+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.918443+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.918474+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.918749+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.942988+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.962427+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.998002+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:46.998105+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.042326+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.042333+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.082844+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.082879+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.160370+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.167946+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.646644+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:47.861640+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:48.528686+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:48.529146+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:48.608420+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:50.500116+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:50.621326+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:53.843229+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:53.844477+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:53.844496+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:53.849008+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:53.849528+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:53.849563+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:53.849575+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:53.860309+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:53.860324+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:54.972024+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:55.420571+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:55.420597+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.421315+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.421413+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.425944+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.425951+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.427107+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:55.427180+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.427208+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.427588+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.427965+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.427980+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:55.428366+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:55.428372+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:55.462181+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:55.886535+00:00", "trade", 10.97, 2.0]
["2026-09-24T16:44:56.034341+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.035600+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.038708+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.038721+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.038742+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.062341+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.078778+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:56.079015+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:56.079038+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:56.079045+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:44:56.082118+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.083290+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.083300+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.083369+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.084035+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.084074+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.084096+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.084405+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.084566+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.084858+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.088088+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.088113+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.088841+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.089261+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:44:56.093704+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.095816+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.133378+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:44:56.133729+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.133884+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.134611+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.134612+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.134986+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.135084+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.135095+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.135453+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.135904+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.138008+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.138302+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.139039+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.139407+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.139485+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.139498+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.139860+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.140317+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.185402+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.207741+00:00", "trade", 11.0312, 6.0]
["2026-09-24T16:44:56.814539+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.814566+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.815177+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.815294+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.815549+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.837830+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.837843+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.837950+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.851879+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.884017+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.884041+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:44:56.884274+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.884301+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.884820+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.885106+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:56.885195+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.885493+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.885513+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.885525+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.885535+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:56.885952+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.045775+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:44:57.046047+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:44:57.046103+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.046129+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.046878+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.047248+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.047299+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.047311+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.047324+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.047574+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.047584+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.047710+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:57.051924+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.051949+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.052366+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.052673+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.052680+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.052695+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.053061+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.053106+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.053410+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.053504+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.055440+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.055450+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.556543+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:57.557001+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.780408+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.783790+00:00", "trade", 10.975, 1.0]
["2026-09-24T16:44:58.785468+00:00", "trade", 10.975, 11.0]
["2026-09-24T16:44:58.832046+00:00", "trade", 10.975, 1.0]
["2026-09-24T16:44:58.837579+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.837697+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.838049+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.839272+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.871822+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.872692+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.872716+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.873095+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.873530+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.873586+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.873842+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.874003+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:44:58.878227+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.878253+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.878980+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.879404+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:58.879917+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:59.137029+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:59.367125+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:44:59.367155+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:44:59.367657+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:44:59.367877+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:44:59.567200+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:44:59.567659+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:00.056223+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:00.056250+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:00.061935+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:00.611594+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:00.612484+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.116755+00:00", "trade", 11.0542, 15.0]
["2026-09-24T16:45:02.470036+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.470485+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.525769+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.526415+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.540112+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.540123+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.672937+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.858783+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.926061+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.926410+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.927182+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.927560+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.927615+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.927649+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.928013+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:02.928464+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.928504+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.928964+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.945801+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:02.946520+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:03.574518+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:03.886814+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.066477+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.075331+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.484336+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.487175+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.487819+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.488542+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.488569+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.488593+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:06.489623+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:06.489670+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.490088+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.491756+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:06.494602+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.114936+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.115958+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.127959+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.127995+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.507258+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:07.523877+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.524386+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.651174+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.651181+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:45:07.651826+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.651833+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:07.655379+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:08.272092+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:08.272713+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:08.370674+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:09.409014+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:09.409571+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:12.940124+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:12.946669+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:12.946783+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:12.946837+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:13.003718+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:13.003725+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:13.003760+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:13.324704+00:00", "quote", 10.95, 10.99]
["2026-09-24T16:45:13.430583+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.431493+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.531086+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.535151+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.538263+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.616787+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.662235+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:13.663773+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:15.223567+00:00", "trade", 10.974, 11.0]
["2026-09-24T16:45:16.026289+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:16.034789+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:16.071582+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:18.229433+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:18.230068+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:20.085846+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:20.534346+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:20.534357+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:22.860472+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:25.103417+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:25.104561+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:25.110059+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:25.122105+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:27.362054+00:00", "trade", 10.96, 2.0]
["2026-09-24T16:45:28.252971+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:30.661575+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:30.661584+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:30.818616+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:31.542827+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:31.667510+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:31.667521+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:32.018905+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:32.241878+00:00", "trade", 10.97, 364.0]
["2026-09-24T16:45:32.242663+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:33.242778+00:00", "trade", 10.96, 3.0]
["2026-09-24T16:45:34.648137+00:00", "trade", 10.96, 100.0]
["2026-09-24T16:45:35.649186+00:00", "trade", 10.96, 11.0]
["2026-09-24T16:45:37.556572+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:37.558276+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:37.599448+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:38.388923+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:39.769628+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:39.993224+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:45:40.047414+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:40.118528+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.037454+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.038881+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.039224+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.068739+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.125472+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.126478+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.126489+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.126990+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.773457+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.807959+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.809954+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.809965+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:41.815788+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:42.052741+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:42.053439+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:42.053925+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:42.654138+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:42.663548+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:42.664035+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:42.664051+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:43.042129+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:43.051951+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:43.063236+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:43.078236+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:43.078248+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:43.121680+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.496531+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.497724+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.497731+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.508127+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.508623+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.508631+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.508648+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.513765+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.514935+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.514942+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.515390+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.515414+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.515678+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.515870+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.515885+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:45:45.519856+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.519883+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.520283+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.520637+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.521039+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.521046+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.521531+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.559281+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:45.788357+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:46.737073+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:46.741564+00:00", "quote", 10.94, 10.97]
["2026-09-24T16:45:46.746230+00:00", "quote", 10.94, 10.96]
["2026-09-24T16:45:46.747075+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:46.787280+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:46.787577+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:46.787634+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:46.788872+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:46.790559+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:46.790568+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:46.793110+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:46.842690+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:46.843109+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:46.843586+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:46.843621+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:46.844047+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:46.844062+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:46.844124+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:46.844502+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:47.017023+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:47.017413+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:45:47.017724+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:45:47.397453+00:00", "trade", 10.945, 226.0]
["2026-09-24T16:45:50.170877+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:45:50.171376+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:45:50.171662+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:45:50.171813+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:45:50.171873+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:45:52.520692+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:45:52.529235+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:52.529263+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:52.529319+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:52.529959+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:52.545651+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:45:52.546377+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:45:52.576708+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:45:53.034572+00:00", "quote", 10.92, 10.95]
["2026-09-24T16:45:53.034971+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.035034+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.035281+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.042893+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.084443+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.530083+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.934403+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.934871+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.934896+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.936319+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.940388+00:00", "quote", 10.92, 10.96]
["2026-09-24T16:45:53.940482+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:53.946887+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:53.946900+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:53.946925+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:53.948297+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:53.948609+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:53.948771+00:00", "quote", 10.93, 10.97]
["2026-09-24T16:45:53.950010+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.954529+00:00", "quote", 10.93, 10.96]
["2026-09-24T16:45:53.955279+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.956132+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.956142+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.956863+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.961099+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.962042+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.962699+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.962895+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.965377+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.965390+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.965396+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.965748+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.966019+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.966872+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.966959+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.967065+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:53.967501+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:45:58.412867+00:00", "trade", 10.9618, 31.0]
["2026-09-24T16:45:59.671287+00:00", "trade", 10.96, 1.0]
["2026-09-24T16:45:59.671716+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.355949+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.356389+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.356481+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.357030+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.374677+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.374728+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.374820+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.375267+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.375324+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.375778+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.414139+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.414585+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.414626+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.415051+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.415058+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:00.415093+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:00.415501+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:01.174031+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:01.174460+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:01.178242+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:01.178249+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:01.179031+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.782090+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.783064+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.847996+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.848393+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:03.848653+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.848954+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.849334+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:03.849375+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.849407+00:00", "quote", 10.92, 10.97]
["2026-09-24T16:46:03.849713+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:03.849733+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:04.182097+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:05.054251+00:00", "quote", 10.92, 10.98]
["2026-09-24T16:46:05.142041+00:00", "trade", 10.95, 2.0]
["2026-09-24T16:46:05.142870+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:05.143346+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:05.143356+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:05.879037+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:07.336096+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:09.405161+00:00", "trade", 10.9606, 100.0]
["2026-09-24T16:46:09.405859+00:00", "trade", 10.9606, 100.0]
["2026-09-24T16:46:09.428889+00:00", "trade", 10.97, 300.0]
["2026-09-24T16:46:09.428898+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:46:09.428902+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:46:09.429221+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:09.429226+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.429377+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.429438+00:00", "trade", 10.97, 300.0]
["2026-09-24T16:46:09.429444+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:46:09.429445+00:00", "trade", 10.97, 300.0]
["2026-09-24T16:46:09.429456+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:46:09.429457+00:00", "trade", 10.97, 150.0]
["2026-09-24T16:46:09.429476+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.468775+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.469560+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.476465+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.523561+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.523563+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.523984+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:09.524324+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.524350+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.558022+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.860599+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.861002+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:09.861013+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:10.011997+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:10.012446+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:10.430027+00:00", "trade", 10.96, 2.0]
["2026-09-24T16:46:11.343901+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:11.344317+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:11.344439+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:11.344446+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:11.344462+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:11.400379+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:11.400386+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:11.400416+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:12.274388+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:13.882852+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:13.882879+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:13.887336+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:13.887834+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:13.893016+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:13.893402+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:13.893725+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:13.895023+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:13.900922+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:13.903405+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.104036+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.104162+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.104188+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.104933+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.104946+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.105311+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.105395+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.105406+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.105413+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.105436+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.105864+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.106807+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.150146+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.150491+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.150517+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.151220+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.151260+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.151264+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.151631+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.151693+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.151703+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.151731+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.151953+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.151964+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.152391+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.188466+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.188860+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.189172+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.189203+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.189229+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.189761+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.189973+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.190131+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.190409+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.190419+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.190426+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.190455+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.190466+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.190897+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.232850+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.233239+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.233296+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.233542+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.233582+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.233608+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.234400+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.234770+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.238121+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.238165+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.238246+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.239540+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.239548+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.240094+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.241067+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.241076+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.253256+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.272925+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.273266+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.273292+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.274041+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.274412+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.274471+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.274481+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.274736+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.274748+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.274851+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.316721+00:00", "quote", 10.93, 10.98]
["2026-09-24T16:46:14.317062+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.317088+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.317836+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.318199+00:00", "trade", 10.98, 30.0]
["2026-09-24T16:46:14.318207+00:00", "quote", 10.94, 10.98]
["2026-09-24T16:46:14.318226+00:00", "quote", 10.95, 10.98]
["2026-09-24T16:46:14.318239+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:46:14.318256+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:46:14.318264+00:00", "quote", 10.96, 10.98]
["2026-09-24T16:46:14.318271+00:00", "quote", 10.97, 10.98]
["2026-09-24T16:46:14.318304+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:46:14.318590+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:46:14.318596+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:46:14.318597+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:46:14.318660+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:46:14.318860+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:46:14.319153+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:46:14.349240+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:14.349296+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:14.390226+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:14.584435+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:14.818858+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.431660+00:00", "trade", 10.97, 3.0]
["2026-09-24T16:46:15.731016+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.731063+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.838120+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.897225+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.899335+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.932965+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:15.933648+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:18.379180+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:18.379627+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:18.396353+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:19.049191+00:00", "trade", 10.98, 8.0]
["2026-09-24T16:46:19.049202+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.636250+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.636258+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.636721+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.805642+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.827251+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.827708+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.827788+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.827821+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.828278+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.829330+00:00", "trade", 10.97, 2.0]
["2026-09-24T16:46:20.928054+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.928222+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.928229+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.930954+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.931159+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.934737+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.935024+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.936918+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.937124+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.938637+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:20.938795+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:20.939545+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:23.005834+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:23.006434+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:23.006447+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:23.007244+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:23.487910+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:23.487943+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:24.588222+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:24.593817+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:24.593825+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:27.086887+00:00", "trade", 10.9745, 34.0]
["2026-09-24T16:46:27.089283+00:00", "trade", 10.97, 2.0]
["2026-09-24T16:46:28.452292+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:28.486251+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:28.486964+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:28.490530+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:28.558935+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:28.709759+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:28.782043+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:28.782452+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:46:28.782460+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:28.782473+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:46:28.782493+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:46:28.782525+00:00", "trade", 10.99, 40.0]
["2026-09-24T16:46:28.782526+00:00", "trade", 10.99, 52.0]
["2026-09-24T16:46:28.782590+00:00", "trade", 11.0, 40.0]
["2026-09-24T16:46:28.782596+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:46:28.784238+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:28.785121+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:28.787495+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:28.796191+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:28.930875+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.035406+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.037114+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.045964+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.048922+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.054167+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.077130+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.210039+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.210107+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.217078+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.218693+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.219644+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.222827+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.222840+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.316858+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.317822+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.318118+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.318131+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.360898+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.360910+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.360916+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.804973+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.815329+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.837874+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:29.980402+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:30.579215+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:31.857859+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:31.858320+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:31.935517+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:33.850847+00:00", "trade", 10.98, 2.0]
["2026-09-24T16:46:34.283257+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:34.718293+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:34.718345+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:34.718746+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:34.773570+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:35.143088+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:46:35.458638+00:00", "trade", 10.99, 2.0]
["2026-09-24T16:46:35.458692+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:46:35.458773+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:46:35.458806+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:46:35.458978+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:46:35.458995+00:00", "trade", 10.98, 25.0]
["2026-09-24T16:46:35.459048+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:46:35.459087+00:00", "trade", 10.98, 2.0]
["2026-09-24T16:46:35.459355+00:00", "trade", 10.98, 100.0]
["2026-09-24T16:46:35.459356+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:46:35.459379+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:46:35.459415+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:46:35.459417+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:35.459463+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:35.459751+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:35.461952+00:00", "trade", 10.98, 179.0]
["2026-09-24T16:46:35.470525+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:35.580748+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:35.659617+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:36.462682+00:00", "quote", 10.96, 10.99]
["2026-09-24T16:46:36.463100+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:36.463420+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:36.488690+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:36.488745+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:36.488823+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:36.489280+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:36.562414+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:36.564095+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:38.940323+00:00", "trade", 10.97, 3.0]
["2026-09-24T16:46:39.038786+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:39.044110+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:39.838514+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:39.869704+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:39.874764+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:39.874772+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:40.549582+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:43.527832+00:00", "trade", 10.9764, 200.0]
["2026-09-24T16:46:44.530140+00:00", "trade", 10.97, 3.0]
["2026-09-24T16:46:47.340010+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.778495+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.779182+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.783023+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.783048+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.784472+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.784532+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.792554+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:47.792567+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:49.618473+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:49.619092+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.379663+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.396727+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.397177+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.398655+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.398681+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.399988+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.402448+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.407965+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.407977+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.470098+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.470507+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.470839+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.470864+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.471553+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.471609+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.472018+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.472028+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.555790+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.556189+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.556524+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.556547+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.557240+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.557298+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.557700+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.557712+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.667302+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.667706+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.668036+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.668061+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.668750+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.668807+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.669200+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.669209+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.764800+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.765198+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.765528+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.765552+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.766243+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.766298+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.766704+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.766713+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.809928+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.810319+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.810648+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.810673+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.811361+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.811417+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.811826+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.811836+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.992397+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.992797+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:50.993128+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.993153+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.993844+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.993900+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.994308+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:50.994317+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.025748+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.026138+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.026468+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.027178+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.027640+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.027651+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.080918+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.081307+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.081640+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.082363+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.082815+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.082825+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.131550+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.131936+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.132265+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.182476+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.183226+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.256228+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.256637+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.256936+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.256968+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:46:51.323067+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.337182+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.337811+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.337890+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.338265+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:51.339867+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:52.505535+00:00", "trade", 10.97, 3.0]
["2026-09-24T16:46:52.577828+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:52.577895+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:55.361372+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:55.361400+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:56.420814+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:59.786756+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:46:59.977445+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.296218+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.296244+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.296251+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:47:00.296771+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.296777+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.296991+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:47:00.297155+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.297465+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:47:00.297509+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:47:00.297603+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:47:00.298052+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.359742+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.359749+00:00", "quote", 10.96, 11.01]
["2026-09-24T16:47:00.451109+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:00.688225+00:00", "trade", 10.9736, 175.0]
["2026-09-24T16:47:01.442870+00:00", "trade", 10.99, 10.0]
["2026-09-24T16:47:01.443329+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:01.443373+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:01.443788+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:01.444901+00:00", "trade", 10.99, 3.0]
["2026-09-24T16:47:01.758985+00:00", "trade", 10.992, 87.0]
["2026-09-24T16:47:02.441411+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:13.684592+00:00", "trade", 10.99, 6.0]
["2026-09-24T16:47:19.961850+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:19.961857+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:47:19.961871+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:47:19.961878+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:47:19.961882+00:00", "trade", 10.99, 161.0]
["2026-09-24T16:47:19.961883+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:47:19.961887+00:00", "trade", 10.99, 1.0]
["2026-09-24T16:47:19.961900+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:47:19.962115+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.962363+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.962550+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.962592+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.962600+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.962957+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.962964+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:19.963946+00:00", "trade", 10.98, 3.0]
["2026-09-24T16:47:20.000393+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:20.001478+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:20.652142+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:20.652593+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:21.541703+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:23.337897+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:23.337917+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:23.601192+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:47:24.131840+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.132388+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.132532+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.132993+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.134261+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.134783+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.134841+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.134869+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.135230+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.135741+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.136838+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.136846+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:24.197988+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:25.915383+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:25.915408+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:25.915811+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:25.916841+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:25.967365+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:25.967408+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.055131+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.242385+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.242480+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.242535+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.243272+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.243295+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.246278+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.288506+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:26.719571+00:00", "quote", 10.96, 11.0]
["2026-09-24T16:47:27.137405+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:47:27.137445+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:47:27.137586+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:47:27.137958+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:27.137999+00:00", "trade", 11.0, 20.0]
["2026-09-24T16:47:27.138142+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:27.138458+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:47:27.138492+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:47:27.138506+00:00", "trade", 11.0, 2.0]
["2026-09-24T16:47:27.142064+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:28.609710+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.205928+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.240184+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.273992+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.385680+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.416297+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.452670+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.485531+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.597831+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.902035+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.953410+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.955259+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:29.999781+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:32.785170+00:00", "trade", 11.01, 65.0]
["2026-09-24T16:47:32.785281+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:32.785627+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:32.785786+00:00", "trade", 11.0, 2.0]
["2026-09-24T16:47:32.820459+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:47:32.821023+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:32.821024+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:47:32.821049+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821056+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821070+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821077+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821084+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821386+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821746+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.821772+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.822294+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.822440+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:32.825062+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:32.828627+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:32.855688+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:33.061954+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:36.251776+00:00", "trade", 11.01, 3.0]
["2026-09-24T16:47:36.664106+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:39.005612+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:39.006121+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:39.006129+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:39.228120+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:39.228147+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:47:39.228634+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:41.668997+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:41.670159+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:41.670903+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:41.711244+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:42.069745+00:00", "trade", 10.99, 6.0]
["2026-09-24T16:47:43.672331+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:47:43.672672+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.672697+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.674666+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.675121+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.704112+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.704355+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.704414+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.704439+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.704848+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.705184+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.705190+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.705573+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.705610+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.706046+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.706103+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.706487+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.706569+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.707015+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.748731+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.749127+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.749394+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.749415+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.749451+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.749477+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.749859+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.750230+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.750237+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.750627+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.750637+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.751664+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.752114+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.784349+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.784655+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.784679+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.784704+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.785084+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.785453+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.785460+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.785856+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.785867+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.786945+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.787392+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.826464+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.826742+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.826795+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.826821+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.827202+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.827581+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.827588+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.827973+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.827986+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.829013+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.829468+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.860991+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.861197+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.861225+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.861303+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.861622+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.861967+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.861974+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.862371+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.863312+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.863763+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.898187+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.898478+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.898523+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.898547+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.898926+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.899299+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.899306+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.899699+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.899720+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.900807+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.901254+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.970271+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.970539+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:43.970597+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.970623+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.971371+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:43.971764+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.028687+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:44.028807+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.028837+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.029350+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.046130+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.066211+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.066608+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:44.066902+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:44.066941+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.080112+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.118459+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:44.118790+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.180154+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.180557+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:44.180591+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.184534+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:44.260755+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.636626+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:47:45.636905+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:47:45.636921+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.636947+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.636955+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.638117+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.638570+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.642333+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:47:45.642359+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.642618+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.643308+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.696458+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.696852+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:45.697187+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.697212+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.697961+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.698355+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.698363+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.728963+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:45.729299+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.729324+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.748526+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.748935+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.748942+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.748954+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.749198+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.749413+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.882880+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:45.883152+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:45.883209+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.883235+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.883983+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.884386+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.884396+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.884649+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.884868+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.918382+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:45.918656+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:45.918717+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.918743+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.945362+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:45.956618+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:51.150945+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:51.638635+00:00", "trade", 10.98, 6.0]
["2026-09-24T16:47:52.021043+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:52.028460+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.028483+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.029098+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.029126+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.030352+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.030359+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.031547+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.060788+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.061190+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.061537+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.061563+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.062218+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.062281+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.062741+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.062754+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.108668+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.109071+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.109410+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.109436+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.110138+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.110194+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.110591+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.110600+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.187211+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:52.187240+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:52.187946+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:52.188826+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:52.190519+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:47:52.190990+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.191496+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.191502+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.191509+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.193894+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.193905+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.238140+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.701957+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.702349+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.702372+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.703389+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.703822+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.704225+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.704291+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.704667+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.771563+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.771570+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.771963+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.772314+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.772333+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.772340+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.773087+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.773094+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.773486+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.773496+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.780941+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.820690+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.820718+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.821083+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.821434+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.821441+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.821458+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.821465+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.822228+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.822235+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.822616+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.822626+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.880103+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.880496+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.880838+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.880845+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.880864+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.880870+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.881647+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.881653+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.882038+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.882049+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.915485+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.915868+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.916213+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.916219+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.916239+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.916245+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.917008+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.917015+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.917402+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.917421+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.947717+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.948099+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.948440+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:52.948446+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.948465+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.948473+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.949214+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.949221+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.949610+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:52.949620+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.043148+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.043601+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.044948+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.045132+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.149716+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.149745+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.150529+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.150553+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.153594+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.204046+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.204053+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.209943+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.209970+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.221534+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.226594+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.248157+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.276320+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.276331+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.278648+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.284600+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.324237+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.324263+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.325860+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.348488+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.349579+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.352023+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.436737+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.747681+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.747708+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.748878+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.748879+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.802905+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.803307+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.803652+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.803659+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.803680+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.804356+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.804820+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.804831+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.851405+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.851813+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.852036+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.852043+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.852064+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.852578+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.853208+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.853247+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.934971+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.935360+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.935469+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.935476+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.935495+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.936022+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.936643+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.936653+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.973452+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.973838+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:53.974175+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.974182+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.974201+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.974969+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.975362+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:53.975372+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.021961+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.022352+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.022692+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.022699+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.022718+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.023519+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.023909+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.023921+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.103185+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.103577+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.103916+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.103923+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.103943+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.104471+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.106008+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.106019+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.139879+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.140267+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.140446+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.140452+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.140473+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.141221+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.141617+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.141626+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.188653+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.189048+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.189387+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.189394+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.189415+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.190178+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.190574+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.190583+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.238109+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.238503+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.238841+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.238847+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.238868+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.239633+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.240031+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.240041+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.274048+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.274426+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.274764+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.274770+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.274790+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.275547+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.275940+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.275950+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.319369+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.319756+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.320095+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.320101+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.362025+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.362032+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.362409+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.362752+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.386323+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.386704+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.387042+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.399679+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.400062+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.400212+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.438215+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.438594+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.438932+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.501693+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.501699+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.502086+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.502431+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.503618+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.556170+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.556558+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:54.556902+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:47:54.556930+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.558102+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.656243+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.656632+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.656971+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.656978+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.658137+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.691752+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.692131+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.692468+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.692475+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.693630+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.702772+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.728144+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.728522+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.728862+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.728869+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.730037+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.788598+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.788977+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.789324+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.789330+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.790490+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.849079+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.849461+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.849800+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.849807+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.850968+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.891602+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.891995+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.892112+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:54.892119+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:54.893284+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.067952+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.068363+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.068706+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.068712+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.069918+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.161848+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.162254+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.162533+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.162541+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.163702+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.198091+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.198479+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.198821+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.198829+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.199989+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.294401+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.294791+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.295133+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.295139+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.296304+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.330124+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.330497+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.330840+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.330847+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.340574+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.340949+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.341291+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.360458+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.360838+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.361180+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.391121+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.391498+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.391843+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.401184+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.401562+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.401901+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.448508+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.448514+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.448765+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.448892+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.449233+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.460448+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.460826+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.461168+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.482827+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.483217+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.483558+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.503402+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.503784+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.504125+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.518087+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.518466+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.518807+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.549640+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.549647+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.549900+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.550021+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.550365+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.566076+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.566452+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.566800+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.594834+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.595216+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.595557+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.771673+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.771683+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.771930+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.772078+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.772421+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.785715+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.786095+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.786436+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.797645+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.798025+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.798363+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.811048+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.811425+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.811764+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.858182+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.858191+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.858437+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.858577+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.858919+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.919845+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.919851+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.920101+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.920230+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.920436+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.959150+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.959156+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.959409+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.959531+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:55.959873+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.999463+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.999470+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.999718+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:55.999851+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.000192+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.037742+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.037749+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.037998+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.038131+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.038472+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.047954+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.048350+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.048692+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.076443+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.076833+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.077177+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.111172+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.111179+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.111428+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.111556+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.111896+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.203469+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.203475+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.203724+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.203861+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.204205+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.252134+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.252152+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.252400+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.252631+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.254096+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.336411+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.336418+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.336803+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.337153+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.347026+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.347411+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.347755+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.359969+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.360349+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.360580+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.486331+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.486338+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.486731+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.487083+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.492149+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.492532+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.492869+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.538331+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.538338+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.538587+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.538718+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.539060+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.555618+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.556004+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.556344+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.587636+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.587643+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.587892+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.588026+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.588366+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.605040+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.605424+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.605767+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.614108+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.614490+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.614825+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.641413+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.641795+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.642135+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.662011+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.662397+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.662734+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.706138+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.706145+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.706396+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.706521+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.706864+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.749255+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.749262+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.749516+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.749644+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.750009+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.755895+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:56.756274+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:56.756610+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:47:57.399178+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.399205+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.401133+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.402244+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.447005+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.447737+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.448016+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.492984+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:47:57.753814+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.104297+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.104323+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.105081+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.107299+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.132172+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.132523+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.133701+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.133712+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.172414+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.172804+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.173143+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.173150+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.173170+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.173940+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.174335+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.174345+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.213252+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.213639+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.213976+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.213982+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.214003+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.214791+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.215189+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.215200+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.272649+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.273057+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.273404+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.273411+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.273433+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.274218+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.274616+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.274626+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.318343+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.318755+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.319098+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.319105+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.319126+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.319870+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.320265+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.320276+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.397928+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.398323+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.398668+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.398675+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.398697+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.399444+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.399836+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.399846+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.459745+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.460130+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.460467+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.460474+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.460494+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.461256+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.461651+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.461662+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.501605+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.501989+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.502327+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.502334+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.502354+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.503105+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.503497+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.503507+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.557708+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.558103+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.558441+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.558447+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.558469+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.559220+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.559613+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.559624+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.598147+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.598533+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.598870+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.598877+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.598898+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.599643+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.600043+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.600049+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.633425+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.633810+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.634147+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.634154+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.634174+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.634952+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.635351+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.774760+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.775148+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.775490+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.775497+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.807336+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.807343+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.807595+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.807718+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.808055+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.895603+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.895610+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.895859+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.896000+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.896339+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.905875+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.906254+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.906590+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.945734+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.945743+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.945992+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.946117+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.946458+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.954618+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.954995+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.955331+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.982401+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:00.982782+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:00.983119+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.027677+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.027683+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.027933+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.028070+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.028408+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.039766+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.040149+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.040488+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.051220+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.051599+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.051948+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.063552+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.063931+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.064269+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.090623+00:00", "trade", 11.02, 1050.0]
["2026-09-24T16:48:01.091495+00:00", "trade", 11.01, 7.0]
["2026-09-24T16:48:01.128949+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.128955+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.129208+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.129337+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.129672+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.174499+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.174505+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.174759+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.174887+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.175226+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.217200+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.217207+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.217458+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.217587+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.217925+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.253173+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.253179+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.253430+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.253554+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.253891+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.311450+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.311456+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.311705+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.311831+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.312168+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.431941+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.431949+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.432200+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.432355+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.432693+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.478187+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.478193+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.478444+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.478583+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.478919+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.517057+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.517064+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.517313+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.517558+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.517817+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.600338+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.600345+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.600745+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.600949+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.632445+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.632832+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.633173+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.670180+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.670571+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.670911+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.717776+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.718166+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.718501+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.777157+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.777540+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.777877+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.833145+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.833530+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.833866+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.882518+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.882908+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.883240+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.919949+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.920333+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.920667+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.970883+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:01.971269+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:01.971604+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.029143+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.029536+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.029746+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.093930+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.094319+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.094655+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.127220+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.127605+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.127941+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.182563+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.182951+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.183285+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.223566+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.223957+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.224292+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.280439+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.280827+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.281163+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.312075+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.312472+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.312807+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.377298+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.377688+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.378024+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.410827+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.411213+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.411311+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.448799+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.449187+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.514211+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.514601+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.514936+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.515656+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.553496+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.553881+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.554108+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.554202+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.744170+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.744572+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.744909+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.745622+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.781306+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.781712+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.782048+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.784687+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.877347+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.877745+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.878087+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.878822+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.955467+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.955863+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.956206+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.956921+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.991802+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.992186+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:02.992524+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:02.993235+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.084261+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.084681+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.084891+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.085578+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.092415+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:48:03.134563+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.134967+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.135269+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.135308+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.135985+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.167340+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.167734+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.168055+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.168075+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.168762+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.283170+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.283600+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.283881+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.283937+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.284616+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.314762+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.315171+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.315465+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.315517+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.316207+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.415610+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.416026+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.416317+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.416366+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.417040+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.511584+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.511990+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.512290+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.512331+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.513009+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.564776+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.564802+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.565191+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.565534+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.565543+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.565993+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.566220+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.566436+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.566676+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.566875+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.567887+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.567898+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.623825+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.624232+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:48:03.624735+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:48:03.624769+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.624860+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.625213+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.692385+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.692776+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.693090+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.693116+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.693840+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.694315+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.727731+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.728128+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.728467+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.729083+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.729644+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.851020+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.851440+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:03.851786+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.852373+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:03.852990+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.042181+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.042597+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.042939+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.043567+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.044106+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.078057+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.078452+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.078791+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.079418+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.079959+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.161445+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.161857+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.162069+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.162785+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.163237+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.201001+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.201408+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.201750+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.206860+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.208337+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.260750+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.261145+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.261489+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.262121+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.262667+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.301722+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.302117+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.302466+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.303090+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.303627+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.341344+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.341742+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.342079+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.342711+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.343264+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.386341+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.386741+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.387080+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.387713+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.388240+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.432456+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.432848+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.433187+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.433808+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.505270+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.505660+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.505933+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.506609+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.543968+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.544349+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.544676+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.544690+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.545414+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.545862+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.579007+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.579397+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.579464+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.579521+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.580237+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.580688+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.659082+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:48:04.659478+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.659995+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:04.660002+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:05.230619+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:05.230673+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:05.230714+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:05.231342+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:48:05.489421+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:48:05.489423+00:00", "trade", 11.03, 30.0]
["2026-09-24T16:48:05.489429+00:00", "quote", 10.98, 11.04]
["2026-09-24T16:48:05.489443+00:00", "quote", 10.99, 11.04]
["2026-09-24T16:48:05.489450+00:00", "quote", 10.99, 11.04]
["2026-09-24T16:48:05.489451+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:48:05.489464+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.489489+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.490124+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.490149+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:05.490311+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.490495+00:00", "trade", 11.04, 67.0]
["2026-09-24T16:48:05.490499+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.490502+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.490506+00:00", "trade", 11.04, 427.0]
["2026-09-24T16:48:05.490506+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:48:05.490635+00:00", "trade", 11.04, 73.0]
["2026-09-24T16:48:05.490832+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:48:05.490833+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:48:05.491563+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:48:05.506136+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:48:05.536129+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:48:05.592230+00:00", "trade", 11.035, 100.0]
["2026-09-24T16:48:05.592591+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:48:05.594269+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:48:05.644182+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:48:05.956904+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:48:05.957245+00:00", "trade", 11.035, 45.0]
["2026-09-24T16:48:05.957268+00:00", "trade", 11.035, 10.0]
["2026-09-24T16:48:05.957534+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:05.957758+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:05.957923+00:00", "trade", 11.03, 10.0]
["2026-09-24T16:48:05.958610+00:00", "trade", 11.03, 10.0]
["2026-09-24T16:48:05.974195+00:00", "trade", 11.03, 5.0]
["2026-09-24T16:48:05.985100+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:48:05.989611+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:05.990140+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:05.996020+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:48:06.006943+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:48:06.078339+00:00", "trade", 11.03, 3.0]
["2026-09-24T16:48:06.098002+00:00", "trade", 11.03, 21.0]
["2026-09-24T16:48:06.098534+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:48:06.592069+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:06.593386+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:06.593841+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:07.190441+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:07.250365+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:07.298698+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:07.298758+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:07.407341+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:07.794460+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:08.098678+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.283264+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.283291+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.283752+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:09.284031+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:09.284077+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.284535+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:09.284783+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.284884+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.284988+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.285028+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:09.315065+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:09.315093+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:48:09.320030+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.660808+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:09.798117+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:09.798336+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:09.834828+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:10.102813+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:10.345809+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:10.346192+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:10.346537+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:10.346906+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:10.347059+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:10.645804+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:48:10.646125+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:10.646640+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:10.646649+00:00", "trade", 11.015, 3.0]
["2026-09-24T16:48:10.646806+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:10.647264+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:10.725478+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:11.152831+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:11.425101+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.425825+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.426285+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.463200+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.463591+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:11.463927+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.464645+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.465095+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.525140+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:48:11.525525+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:11.697316+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:12.098557+00:00", "trade", 11.025, 1.0]
["2026-09-24T16:48:12.513271+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:13.448233+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:14.460050+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:14.562455+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:16.098564+00:00", "trade", 11.025, 3.0]
["2026-09-24T16:48:16.163170+00:00", "trade", 11.025, 1.0]
["2026-09-24T16:48:16.164293+00:00", "trade", 11.025, 2.0]
["2026-09-24T16:48:16.164453+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:18.758151+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:19.310420+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:20.479692+00:00", "trade", 11.025, 3.0]
["2026-09-24T16:48:23.243396+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:23.311087+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:27.409922+00:00", "trade", 11.0131, 34.0]
["2026-09-24T16:48:31.887929+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:33.494405+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:36.445514+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:36.483636+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:42.948713+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:43.370904+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:43.642626+00:00", "trade", 11.0333, 20.0]
["2026-09-24T16:48:43.857551+00:00", "trade", 11.0499, 5.0]
["2026-09-24T16:48:44.011631+00:00", "quote", 11.0, 11.05]
["2026-09-24T16:48:46.689679+00:00", "trade", 11.0103, 20.0]
["2026-09-24T16:48:46.788842+00:00", "trade", 11.0158, 130.0]
["2026-09-24T16:48:49.436104+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:48:49.436143+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:49.436174+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:49.436182+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:49.436739+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:49.436839+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:48:49.440863+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:49.497079+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:51.140429+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:55.016196+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:48:55.104609+00:00", "trade", 11.03, 1.0]
["2026-09-24T16:48:55.418949+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:48:56.915599+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:00.914712+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:02.911078+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:02.911150+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:07.064293+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:07.064318+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:07.108708+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:07.804119+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:11.702416+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:14.799939+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:17.734684+00:00", "trade", 11.0178, 127.0]
["2026-09-24T16:49:18.375118+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:18.744653+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:18.744680+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:18.764765+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:49:21.566034+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:21.566489+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:29.923127+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:29.923594+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:29.923604+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:29.924055+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:30.500085+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:34.309612+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:34.310069+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:34.439934+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:34.650038+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:34.981506+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:49:35.345317+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:49:35.345353+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.345381+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.345987+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.346030+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.346122+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.346294+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.346591+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.348018+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:49:35.352401+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:49:35.353055+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.353518+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.367701+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.368149+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.410794+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:35.415147+00:00", "trade", 11.025, 1.0]
["2026-09-24T16:49:36.207989+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:36.208014+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:36.789644+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:37.297998+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:39.667036+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:49:39.668041+00:00", "trade", 11.04, 8.0]
["2026-09-24T16:49:46.679132+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:49:46.679361+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:49:46.681521+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:49:46.681549+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:49:46.681579+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:49:46.681621+00:00", "trade", 11.04, 11.0]
["2026-09-24T16:49:46.681623+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:49:46.681623+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:49:46.683366+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:49:46.686419+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:49:46.686565+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:46.831622+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:46.864020+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:47.139805+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:47.173182+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:47.263009+00:00", "trade", 11.035, 20.0]
["2026-09-24T16:49:47.263088+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:52.491631+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:55.988566+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:55.989023+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:49:56.062017+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:00.138784+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:00.141362+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:00.141379+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:00.352885+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:01.962316+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:01.965749+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:01.965755+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:02.051303+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:02.118242+00:00", "trade", 10.9958, 13.0]
["2026-09-24T16:50:03.102182+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:03.320824+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:03.320835+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:03.480757+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:04.168181+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:17.840309+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:17.840553+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:50:18.488822+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:50:21.454123+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:23.844599+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:23.876009+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:23.877643+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:25.277808+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:50:25.278623+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:25.278689+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:25.279077+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:25.448301+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:25.525072+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:27.413178+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:28.303926+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:28.304327+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:28.339361+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:28.827049+00:00", "trade", 11.0272, 33.0]
["2026-09-24T16:50:31.307042+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:32.285550+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:33.983715+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:33.986385+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:37.388462+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:37.454685+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:37.518777+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:37.626026+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:37.646384+00:00", "trade", 10.9965, 61.0]
["2026-09-24T16:50:37.683728+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:39.685140+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:39.685540+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:39.728016+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:42.119512+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:43.810532+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:43.810928+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:43.852246+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:45.201982+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:50.093426+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:50.096518+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:50.096549+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:50.102474+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:50.138583+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:54.227869+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:54.229571+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:54.297320+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.309256+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:50:58.309286+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.309299+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.309310+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:50:58.356890+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.356910+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.356939+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.400873+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:58.889158+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:59.864290+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:50:59.894050+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:08.710288+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:08.791400+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.052689+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.089784+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.574725+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.574796+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.574925+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.574995+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.656065+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.656463+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.660125+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.660149+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.732647+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.732676+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.732731+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.732759+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.767663+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.768058+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.768397+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.768422+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.769178+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.801602+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.801988+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.802325+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.870139+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.870518+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.870862+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.902813+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.903193+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.903533+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.921582+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.921589+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:10.921952+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.922006+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.922293+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:10.964755+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:11.563226+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:11.563250+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:11.597490+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:12.153794+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:12.191339+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:12.191726+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:12.214930+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:12.214956+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:12.215000+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:12.215030+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:12.252798+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:12.253200+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:12.458894+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:15.998088+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.029939+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.029975+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.030369+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.030712+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.066453+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.067256+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.085603+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.130311+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.130706+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.131634+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.189484+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.189880+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.190222+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.228580+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.228963+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.229201+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.294852+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.295240+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.295579+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.313855+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.313867+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.314229+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.314285+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.314314+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.323051+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.323057+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.323421+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.323473+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.323762+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.333989+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.333995+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:16.334357+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:16.337914+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:17.312454+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:17.312480+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:17.315606+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:17.371979+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:17.403971+00:00", "trade", 11.03, 65.0]
["2026-09-24T16:51:18.334351+00:00", "trade", 11.03, 5.0]
["2026-09-24T16:51:19.013318+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:19.013791+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:19.014236+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:19.018718+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:19.258615+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:19.259110+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:21.201889+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:21.202573+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:23.510322+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:24.356594+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:24.357826+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:24.358517+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:24.464333+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:26.126123+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:26.130854+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:26.275753+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:26.279174+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:26.279189+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:51:26.279200+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:26.279706+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:26.284595+00:00", "trade", 11.04, 11.0]
["2026-09-24T16:51:27.346415+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:27.387935+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:27.414869+00:00", "trade", 11.035, 100.0]
["2026-09-24T16:51:27.931197+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:28.046900+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:28.430125+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:51:29.279763+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:29.289056+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:29.943655+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:32.025343+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:32.065770+00:00", "trade", 11.0334, 17.0]
["2026-09-24T16:51:33.021899+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:33.658164+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:34.630048+00:00", "trade", 11.03, 21.0]
["2026-09-24T16:51:34.644287+00:00", "trade", 11.04, 179.0]
["2026-09-24T16:51:34.646233+00:00", "trade", 11.0322, 179.0]
["2026-09-24T16:51:39.775113+00:00", "trade", 11.04, 99.0]
["2026-09-24T16:51:39.775113+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:51:39.775114+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:51:39.775120+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:51:39.775141+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:39.775212+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:39.775227+00:00", "trade", 11.04, 37.0]
["2026-09-24T16:51:39.775689+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:39.781385+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:39.786110+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:51:39.806132+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:51:40.331986+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:51:40.437743+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:40.448497+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:51:40.548712+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:40.549301+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:51:40.549444+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:40.549679+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:40.599148+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:40.599529+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:51:40.599849+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:51:42.596357+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.596383+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:51:42.596383+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.596448+00:00", "trade", 11.05, 2000.0]
["2026-09-24T16:51:42.596449+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.596597+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.596919+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.597065+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.597374+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.619804+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:42.619855+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:43.102150+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:44.111988+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:44.300615+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:45.956043+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:49.733341+00:00", "trade", 11.05, 4.0]
["2026-09-24T16:51:49.737105+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:51:49.762727+00:00", "trade", 11.05, 11.0]
["2026-09-24T16:51:50.460841+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.461305+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.464814+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.465249+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.466941+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.466952+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.467061+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:50.467079+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:51.894209+00:00", "trade", 11.05, 3.0]
["2026-09-24T16:51:52.318307+00:00", "trade", 11.05, 11.0]
["2026-09-24T16:51:57.969133+00:00", "trade", 11.04, 15.0]
["2026-09-24T16:51:57.969135+00:00", "trade", 11.04, 4.0]
["2026-09-24T16:51:57.969281+00:00", "trade", 11.04, 11.0]
["2026-09-24T16:51:57.969570+00:00", "trade", 11.04, 23.0]
["2026-09-24T16:51:57.969617+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:57.969632+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:57.969697+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:57.972195+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:57.972461+00:00", "trade", 11.045, 1.0]
["2026-09-24T16:51:57.973615+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:51:57.999847+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:01.953547+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:05.076041+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:05.174550+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.178283+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.178336+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.179072+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.179103+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.181440+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.290232+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.290293+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.290672+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:05.290808+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:52:05.327370+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:15.163406+00:00", "trade", 11.04, 10.0]
["2026-09-24T16:52:19.054413+00:00", "trade", 11.05, 26.0]
["2026-09-24T16:52:24.200692+00:00", "trade", 11.04, 15.0]
["2026-09-24T16:52:24.200718+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.200741+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.200766+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.201255+00:00", "trade", 11.04, 86.0]
["2026-09-24T16:52:24.201256+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.201804+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.206679+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.212376+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.212400+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.216149+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.259282+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.263036+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.263457+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:24.263793+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.263821+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.264170+00:00", "trade", 11.04, 21.0]
["2026-09-24T16:52:24.264562+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.264970+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.264991+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:24.337484+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:52:24.558779+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:52:28.050163+00:00", "trade", 11.03, 40.0]
["2026-09-24T16:52:28.050165+00:00", "trade", 11.03, 6.0]
["2026-09-24T16:52:28.050183+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050197+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050203+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050211+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050446+00:00", "trade", 11.03, 7.0]
["2026-09-24T16:52:28.050532+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050636+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050642+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:52:28.050735+00:00", "trade", 11.03, 2.0]
["2026-09-24T16:52:28.050736+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:52:28.050737+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:52:28.050809+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:28.050822+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:28.050832+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:28.050947+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:28.050994+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:28.051141+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:28.051193+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.454796+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.634393+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.634400+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.634419+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.634429+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.635467+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.635473+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.638377+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.639084+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.640118+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.642212+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.642735+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.643580+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.643788+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.644023+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.672218+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.672225+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.672594+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.672918+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.672930+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.672936+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.672956+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.672962+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.674245+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.674253+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.675073+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.759003+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.759381+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.759495+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:30.759502+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.759520+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.759527+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.760411+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:30.760418+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.561643+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.561662+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.561980+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.562054+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.562343+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.562357+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:52:31.563171+00:00", "trade", 11.02, 5.0]
["2026-09-24T16:52:31.563705+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:31.564113+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:31.564169+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:31.564193+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:31.564571+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:31.857285+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.096488+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.096904+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:52:32.097186+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:52:32.097242+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.097268+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.097961+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.098018+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.098424+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.098434+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.119699+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.225962+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.260040+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:52:32.260370+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.260396+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.261088+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.261142+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.261550+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.261561+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.303602+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.303993+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:52:32.304324+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.304349+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.305064+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.305119+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.305527+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.305537+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.344668+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.345057+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:52:32.345384+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.345409+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.346104+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.346159+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.346191+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.346218+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.346242+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.346564+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.346575+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.346654+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.347178+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.348514+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.348523+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.349484+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.349492+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.397655+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.397695+00:00", "quote", 11.0, 11.04]
["2026-09-24T16:52:32.397758+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:52:32.397783+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:52:32.397789+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.397815+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.398286+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.398312+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.398957+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.404474+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.414523+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:32.414555+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:32.414578+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:32.415764+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:32.450009+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.450016+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.450734+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.451241+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.451266+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.451998+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.453909+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.454360+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.487111+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.487498+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.487828+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.487853+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.488566+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.488619+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.489018+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.491812+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.491837+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.492232+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.492741+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.544947+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.548822+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.549204+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.549535+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.549559+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.550253+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.550309+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.550714+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.592529+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.592906+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.593235+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.593261+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.594887+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.594943+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.595345+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.714312+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.714704+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.715034+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.715058+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.720555+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.720609+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.721008+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.762393+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.762773+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.762996+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.763022+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.763820+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.784490+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.784945+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.816113+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.816503+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.816833+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.816857+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.817550+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.817606+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.817999+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.853606+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.853991+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.854322+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.854347+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.855041+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.855096+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.855498+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.894212+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.894595+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.894925+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.894950+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.895645+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.895700+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.896094+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.947699+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.948078+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.948407+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.948432+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.949126+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.949181+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.949575+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.983952+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.984336+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:32.984666+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:32.984690+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.000086+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.000142+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.000557+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.070165+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.070552+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:33.070882+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.070907+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.100444+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.100503+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.140285+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.140664+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:33.140908+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:33.183270+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:33.201945+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:34.245508+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:37.629003+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:44.655104+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:47.337511+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:47.423988+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:49.054263+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:49.594884+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:49.594911+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:49.594939+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:52:49.594940+00:00", "trade", 11.01, 90.0]
["2026-09-24T16:52:49.594959+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.594974+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.594981+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.595006+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.595389+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.595590+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:52:49.595592+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:52:49.596154+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.596178+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.596859+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.597358+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.597382+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.599970+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.600000+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.606783+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.606809+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.615980+00:00", "trade", 11.005, 3.0]
["2026-09-24T16:52:49.777827+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.777846+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.777854+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.778598+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.778604+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.820883+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.904651+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.904658+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.904678+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.904685+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.905393+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.905399+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.944678+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:49.944684+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:50.508484+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.508490+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:50.508510+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:50.508516+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:50.508535+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:50.508537+00:00", "trade", 11.01, 20.0]
["2026-09-24T16:52:50.508537+00:00", "trade", 11.01, 80.0]
["2026-09-24T16:52:50.508542+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:50.508559+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:50.508567+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.508573+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.508833+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.508886+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.508913+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.509013+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.510767+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.510777+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.511246+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.515447+00:00", "trade", 11.02, 20.0]
["2026-09-24T16:52:50.515655+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.516394+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.572140+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.573534+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.573588+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.573614+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.573973+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.574477+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.574501+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.574526+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.574906+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.575428+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.606413+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:50.606420+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:51.177475+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:51.184704+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:51.184731+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:51.226729+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:51.441889+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:52.389726+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:52.389752+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:52.391228+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:52.391650+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:52.954493+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.145621+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.146074+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.146542+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.159129+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.159135+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:54.159156+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:54.159173+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:54.159174+00:00", "trade", 11.01, 30.0]
["2026-09-24T16:52:54.159175+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:52:54.159180+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.159192+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159228+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159246+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159759+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159765+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159780+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159787+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159800+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159863+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:52:54.159864+00:00", "trade", 11.01, 67.0]
["2026-09-24T16:52:54.159908+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.159971+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.160296+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.160315+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.160324+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.160330+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.160505+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.161242+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.164211+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.226872+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.226903+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.226910+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.227331+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.227657+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.287722+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.291987+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:54.292011+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:52:54.292012+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:52:54.292013+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:54.292020+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.292031+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.292045+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.292062+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.292587+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.292718+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.308827+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:52:54.308854+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.309594+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.309689+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.309809+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.310932+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.344163+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:52:54.344554+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:54.345001+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:54.345033+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:54.345478+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:54.845530+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:54.845558+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:54.845586+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:54.845641+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:54.849329+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:54.876644+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:55.147038+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:55.147108+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:52:55.181214+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:55.249091+00:00", "trade", 11.01, 30.0]
["2026-09-24T16:52:55.249092+00:00", "trade", 11.0, 30.0]
["2026-09-24T16:52:55.249093+00:00", "trade", 11.0, 2.0]
["2026-09-24T16:52:55.249094+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:52:55.249098+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:52:55.249098+00:00", "trade", 11.0, 38.0]
["2026-09-24T16:52:55.249111+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:52:55.249140+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:55.249161+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:55.249523+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:55.249764+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:55.254145+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:55.529096+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:52:55.531010+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:52:55.531189+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:52:55.535791+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:52:55.544588+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:52:55.598100+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:52:56.249413+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:56.249418+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:56.260308+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:52:56.260610+00:00", "trade", 11.0, 40.0]
["2026-09-24T16:52:56.260660+00:00", "trade", 11.0, 38.0]
["2026-09-24T16:52:56.260686+00:00", "trade", 11.0, 38.0]
["2026-09-24T16:52:56.315574+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:52:56.315586+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:52:56.600827+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:52:58.313189+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:52:58.313679+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:52:58.392583+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:52:58.392619+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.392643+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.392758+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.392787+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:52:58.392821+00:00", "trade", 11.0, 34.0]
["2026-09-24T16:52:58.392821+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:52:58.392823+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:52:58.392830+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.392840+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.392847+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.392854+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.392876+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.393399+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.393440+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.393459+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.393486+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.393546+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:52:58.393593+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.398390+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.398416+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.398855+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.399138+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:52:58.399172+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:52:58.399173+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:52:58.399174+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:52:58.399180+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.399194+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.399207+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.399750+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.399829+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.399883+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.402399+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.403636+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:52:58.404538+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.404854+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:58.405212+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.006350+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.006360+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.007192+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.009247+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.393503+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.397615+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.397643+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.410053+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.415940+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.427694+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:52:59.877543+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.011076+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.011446+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:05.011471+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:05.012524+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:05.017462+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:05.017487+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:05.017860+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.018189+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.018189+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.168186+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.168193+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.454437+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.463958+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.463987+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.464012+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.464679+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.467420+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.467857+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.472432+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.472871+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.515807+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.521295+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.521320+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.616067+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.616099+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.992038+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.996959+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.996988+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:05.997014+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:06.009393+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:06.009401+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:06.031389+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:06.883582+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:06.883905+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:06.884037+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:06.884044+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:06.884104+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:06.885272+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:06.928238+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:07.616319+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:07.639541+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:07.639565+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:07.641591+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:07.641602+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:07.673616+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:07.882902+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:07.993424+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:07.993449+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:07.994798+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:08.033842+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:08.034516+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:08.034649+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:08.544203+00:00", "trade", 11.0305, 87.0]
["2026-09-24T16:53:09.802003+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:09.824899+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:10.252083+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:53:10.252112+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:10.252136+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:10.253084+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:10.253106+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:10.255656+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:10.325636+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:10.325942+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:10.326320+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:10.339248+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:10.367136+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.634709+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.635379+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.669955+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:12.733336+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.788651+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.788733+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.819830+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.904661+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:12.904963+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:13.032130+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:13.450993+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.451020+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.451493+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:53:13.452300+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.476473+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.482757+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:13.483097+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.483123+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.483590+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.483719+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.483725+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.483747+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.483790+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.484266+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.484298+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.484557+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.484685+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.484998+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.527240+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.527630+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:13.527946+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:13.527964+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.527971+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.527989+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.527997+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.528756+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.528763+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.529175+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.529565+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.531491+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.531500+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.564084+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.564477+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:13.564812+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.564818+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.564836+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.564842+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.565577+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.565584+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.565992+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.566385+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.568299+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.568308+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.692727+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.693132+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:13.693466+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.693472+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.693491+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.693498+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.694238+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.694244+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.694655+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.695043+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.697029+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.697039+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.782338+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.782744+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:13.783078+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.783085+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.783104+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.783111+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.783850+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.783856+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.784265+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.784661+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.834844+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.834854+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.874922+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.875317+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:13.875652+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.875659+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.875679+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.875688+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.876335+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.876342+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.935057+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:13.935386+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.935404+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.935410+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.935985+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.935992+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.936833+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.936844+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:13.937393+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.007853+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:14.008237+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:14.008567+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:14.008574+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.008591+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.011860+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.011890+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.019322+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.041586+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:14.041593+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:14.045249+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:14.901183+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.901190+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.901208+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.901547+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.901758+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:14.979881+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:14.982024+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:15.373725+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:15.374328+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:15.384830+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:15.662239+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.090377+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.090718+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.090725+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.090743+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.090749+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.091249+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.091255+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.091917+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.092069+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.093216+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.123272+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.123618+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.123947+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.123954+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.123975+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.124721+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.125118+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.125127+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.159881+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.160270+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.160600+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.160606+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.160627+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.161371+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.161766+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.161778+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.222478+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.222877+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.223210+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.223216+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.223238+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.223986+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.224380+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.224390+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.331292+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.331713+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.332047+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.332054+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.332075+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.332817+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.333210+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.333221+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.385489+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.385883+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.386213+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.386220+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.386241+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.386984+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.387384+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.387394+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.387425+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.387434+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.519139+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.519179+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.519242+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.519267+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.519274+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.519528+00:00", "trade", 11.01, 38.0]
["2026-09-24T16:53:17.519768+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.520447+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.520468+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.577397+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.577427+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.577486+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.577512+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.577519+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.578100+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.578519+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.578542+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.578647+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.578676+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.579163+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.627392+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.627422+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.627509+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.627858+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.628665+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.713734+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.714070+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.714077+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.715253+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.715264+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.715499+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.715509+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.718962+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.761838+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.761869+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.761928+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.761955+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.763088+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.815604+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.815982+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.816020+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.816041+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.816070+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.816776+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.817226+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.878961+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.879349+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.879373+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.879431+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.879457+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.879871+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.880041+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.880140+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.880593+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.881056+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:17.968121+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:17.968334+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:17.968341+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.968359+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.968945+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.969498+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:17.970259+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.063385+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.063391+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.063413+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.063428+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.064037+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.064609+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.065029+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.065067+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.065405+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.065905+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.088560+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.088570+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.153958+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.154332+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.154374+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.154436+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.154462+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.154876+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.154882+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.154896+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.155084+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.164944+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.165404+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.198140+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.198520+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.198861+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.198867+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.198886+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.199600+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.200020+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.361024+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.361435+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.361773+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.361780+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.361802+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.362425+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.364085+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.364093+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.366024+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.395819+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:18.395905+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.396251+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.396355+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.396381+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.396880+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.397288+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.397297+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.485899+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.486304+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.486643+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.486650+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.486670+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.487306+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.487871+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.487881+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.522332+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.522723+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.523058+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.523065+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:18.557262+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:18.558434+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.558444+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:18.558894+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:20.323601+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:23.423239+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:23.450167+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:23.458900+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:53:23.462595+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.462620+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.463322+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.463379+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.463407+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.463414+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.463434+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.464017+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.464594+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.504851+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.575676+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.577277+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.634122+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:23.642907+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.642933+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.645074+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.645151+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.749972+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:53:23.750095+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750121+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750557+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750675+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750681+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750704+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750924+00:00", "trade", 11.01, 30.0]
["2026-09-24T16:53:23.750924+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750926+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:53:23.750931+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750950+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750957+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750964+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:23.750977+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:23.750994+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:23.751204+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:23.751211+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:23.751227+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:53:23.751234+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.751248+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.751310+00:00", "trade", 11.01, 20.0]
["2026-09-24T16:53:23.751654+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.752241+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.753429+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.753889+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.779518+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.786235+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.786612+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.788112+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:23.951392+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.189942+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.654224+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.657131+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.804671+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.804706+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.804782+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.820906+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:24.838059+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:25.444673+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:53:25.445372+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:53:25.445484+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:53:25.445542+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:25.457434+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:25.457460+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:28.178570+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:32.145037+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.140878+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.140903+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.142106+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.524777+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.535076+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.535105+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.535130+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.535707+00:00", "trade", 11.02, 17.0]
["2026-09-24T16:53:33.536303+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.536773+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.537017+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.537548+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.586274+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.586668+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.586800+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.586825+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.587274+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.587334+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.587359+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.587382+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.587673+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.587784+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.588320+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.588327+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.588645+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.588670+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.588721+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.589218+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.589347+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.589789+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.622740+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:33.623123+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.623579+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.623588+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:33.690913+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:34.731117+00:00", "trade", 11.015, 12.0]
["2026-09-24T16:53:36.504525+00:00", "trade", 11.0304, 34.0]
["2026-09-24T16:53:38.508915+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.508936+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.508942+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.509713+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.509719+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.510119+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.510131+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.549544+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.549930+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:38.550273+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:53:38.550280+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550297+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550305+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550394+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550395+00:00", "trade", 11.0, 34.0]
["2026-09-24T16:53:38.550396+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:53:38.550398+00:00", "trade", 11.0, 1.0]
["2026-09-24T16:53:38.550399+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:53:38.550401+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550404+00:00", "trade", 11.0, 100.0]
["2026-09-24T16:53:38.550404+00:00", "trade", 11.0, 14.0]
["2026-09-24T16:53:38.550408+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550415+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:53:38.550417+00:00", "trade", 11.0, 11.0]
["2026-09-24T16:53:38.550422+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:53:38.550430+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550437+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550443+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550450+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550456+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550463+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550469+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550476+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550482+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550489+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550495+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.550690+00:00", "trade", 11.0, 114.0]
["2026-09-24T16:53:38.550703+00:00", "trade", 11.0, 144.0]
["2026-09-24T16:53:38.550854+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.550893+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.550900+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.550957+00:00", "trade", 11.0, 6.0]
["2026-09-24T16:53:38.550958+00:00", "trade", 11.0, 66.0]
["2026-09-24T16:53:38.550962+00:00", "trade", 11.0, 72.0]
["2026-09-24T16:53:38.550964+00:00", "trade", 11.0, 73.0]
["2026-09-24T16:53:38.551028+00:00", "trade", 11.0, 4.0]
["2026-09-24T16:53:38.551031+00:00", "trade", 11.0, 5.0]
["2026-09-24T16:53:38.551031+00:00", "trade", 11.0, 24.0]
["2026-09-24T16:53:38.552868+00:00", "trade", 11.0, 5.0]
["2026-09-24T16:53:38.552868+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.552892+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.553532+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.553637+00:00", "trade", 11.0, 4.0]
["2026-09-24T16:53:38.554318+00:00", "trade", 11.0, 18.0]
["2026-09-24T16:53:38.557660+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.557661+00:00", "trade", 11.0, 50.0]
["2026-09-24T16:53:38.557685+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.557691+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.558392+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.559452+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.559790+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:38.565308+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.565330+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.569611+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.569634+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.569641+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.570231+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.570317+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.602291+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:38.650673+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:39.446167+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:53:39.446198+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:39.447777+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:39.494651+00:00", "quote", 10.99, 11.0]
["2026-09-24T16:53:39.495348+00:00", "trade", 10.99, 3.0]
["2026-09-24T16:53:39.495433+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:39.497129+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:39.497135+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:39.497155+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:39.497536+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.498498+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.498522+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.498826+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.503841+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.503847+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.504549+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.528768+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:39.658617+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:40.428092+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.068460+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.122396+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.122426+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.122433+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.122502+00:00", "trade", 10.99, 1.0]
["2026-09-24T16:53:42.122895+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.123436+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.124105+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.124129+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.125934+00:00", "trade", 10.985, 100.0]
["2026-09-24T16:53:42.125961+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.131666+00:00", "trade", 10.985, 8.0]
["2026-09-24T16:53:42.132008+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.188854+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.188884+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:42.193166+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.193234+00:00", "trade", 10.99, 40.0]
["2026-09-24T16:53:42.193260+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.193266+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.193284+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.193290+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.193491+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.193934+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.194491+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.195179+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.198733+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.199392+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.202991+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.203015+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.255143+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.255192+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.255206+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:42.255225+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:43.361325+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:44.359867+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:44.362169+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:45.132008+00:00", "trade", 10.99, 12.0]
["2026-09-24T16:53:45.132828+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:48.479458+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:48.479992+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:48.480018+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:48.536415+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:48.536421+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:51.171434+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:51.207287+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:51.207670+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:51.207762+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:53:51.207768+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:53:51.207820+00:00", "quote", 10.98, 10.99]
["2026-09-24T16:53:51.208664+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:53:51.208776+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:53:51.231448+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:53:56.171443+00:00", "quote", 10.97, 10.99]
["2026-09-24T16:53:56.776215+00:00", "trade", 10.985, 38.0]
["2026-09-24T16:54:03.223922+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:03.223950+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:03.225580+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:03.284477+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:05.082921+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:05.126527+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:05.127224+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:06.633011+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:06.633029+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:06.633116+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:06.633142+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:06.709356+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:06.709392+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:07.841896+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:07.855648+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:07.855722+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:07.855724+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:07.855898+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.855925+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.855957+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.856534+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.857890+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.857903+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.857918+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.894365+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.894743+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:07.895078+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.895103+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.895836+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.896258+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.896265+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.933188+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:07.933322+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:07.933329+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.933347+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.933354+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.934093+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.934517+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.935571+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.965624+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.966006+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:07.966045+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:07.966101+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.966129+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.966663+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.966670+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.967919+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:07.967942+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.004708+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.005090+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.005158+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.005221+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.005246+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.005252+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.005257+00:00", "trade", 10.99, 100.0]
["2026-09-24T16:54:08.005273+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.005770+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.005778+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.006452+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.007455+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.018214+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.049493+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.049884+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.050217+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.050223+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.050243+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.050250+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.050989+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.050996+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.051387+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.051397+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.081098+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.081478+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.081812+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.081819+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.081838+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.081844+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.082577+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.082583+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.082974+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.082983+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.116586+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.116962+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.117296+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.117302+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.117321+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.117328+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.118064+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.118070+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.118460+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.118471+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.150898+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.151275+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.151360+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.151367+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.151386+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.151392+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.151895+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.151901+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.152522+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.207621+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.207992+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.208328+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.208334+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.208352+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.208359+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.209097+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.209104+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.209492+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.209502+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.277944+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.278370+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.278507+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.278526+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.278533+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.279248+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.280240+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.281450+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.282675+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.284540+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.318014+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.319884+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.321051+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.855488+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.855515+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.863632+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.863705+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.864881+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.864891+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.913973+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.914355+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.914711+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:08.914717+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:08.915513+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.915892+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:08.915942+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.915970+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.915981+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.916354+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:08.916805+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:10.034655+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:10.085468+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:10.446022+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:10.446050+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:10.447451+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:10.480423+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:10.480433+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:11.725298+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:11.725381+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.726213+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.726237+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.726546+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.726578+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.726655+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.727002+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.727405+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.727415+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.728530+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.728540+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.764579+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:11.764620+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:11.764686+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.764711+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.764718+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.764738+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.765229+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.765255+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.765909+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.765926+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.766632+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.767012+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:11.767063+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.767090+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.767466+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.767996+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.769377+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.769388+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.769419+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.769428+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.805683+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.806120+00:00", "quote", 10.97, 11.0]
["2026-09-24T16:54:11.806153+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:11.806212+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.806237+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.806264+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.806285+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.806746+00:00", "quote", 10.98, 11.0]
["2026-09-24T16:54:11.806981+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.807362+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.809036+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.810906+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.810916+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.864073+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:11.866558+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:11.920228+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:12.742984+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:54:12.810726+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:12.810752+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:12.821304+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:12.821315+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.053025+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.309903+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.310031+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.310060+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.310761+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.356118+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:13.425050+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:13.425084+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:13.425387+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.426300+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.459299+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.459690+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.460028+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.460053+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.460806+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.461206+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.461213+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.500209+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.500545+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.500570+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.501329+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.501721+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.501731+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.615954+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.616290+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.616316+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.617061+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.617455+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.617464+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.678732+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.679068+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.679092+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.679852+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.680247+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.680257+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.721830+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.722165+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.722191+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.722863+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.723334+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.823877+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.824214+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.824239+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.824890+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.825389+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.825398+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.871590+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:13.871930+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.871955+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.872705+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.873096+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:13.873107+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.309553+00:00", "trade", 11.005, 200.0]
["2026-09-24T16:54:14.400995+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.452342+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:14.452684+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.452710+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.454798+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.454808+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.561367+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:14.561707+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.561732+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.563911+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.563921+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.598550+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:14.598890+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.598915+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.601131+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.601141+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.612923+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.612933+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.642942+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:14.643283+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.691254+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:14.691585+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.692761+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.761731+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:14.762073+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.763253+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:14.763264+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.320333+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:15.320676+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.321851+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.321863+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.424390+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:15.424498+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.424905+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.425668+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.459041+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:15.459375+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:15.459381+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.460553+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:15.460563+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.436763+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:16.437010+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:16.437067+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.438238+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.438251+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.479238+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:16.479527+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:16.479578+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.481393+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.481402+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.513314+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:16.513604+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:16.513656+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.514843+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:16.514855+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:17.354008+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:17.354019+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:17.354028+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:17.641413+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.529867+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.529878+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.565705+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.566051+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.567216+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.567227+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.599837+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.600126+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.600176+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.601343+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.601354+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.630542+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.632071+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.632358+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.632415+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.645854+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.646184+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.647363+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.684829+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.685172+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.686365+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.686373+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.761873+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.762151+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.762206+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.763375+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.763386+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.804293+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.804576+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.804637+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.805805+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.805815+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.847726+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.848060+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.848068+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.849233+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.849243+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.892618+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.892715+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.892770+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.893965+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.893976+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.938753+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.939087+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.940255+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.940266+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.990705+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.991003+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:19.991044+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.992212+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:19.992223+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.667082+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.719990+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.720334+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.721508+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.721517+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.771558+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.771899+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.773077+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.773088+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.817687+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.817987+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.818017+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.823114+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.823143+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.855703+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.855998+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.856035+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.873235+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.873553+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.874722+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.919144+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.919445+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.919478+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.920643+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.920652+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.956854+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:24.957184+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.958343+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:24.958354+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.001971+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:25.002268+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:25.002302+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.003461+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.003472+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.035757+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:25.036089+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.037254+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.037263+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.072233+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:25.072254+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:31.034398+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:54:31.035125+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:54:31.035591+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:54:31.035768+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:54:31.035797+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.036109+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.036182+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:54:31.036288+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:31.036370+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:31.036395+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:31.036502+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.037540+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.092676+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.093015+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.093039+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.093734+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.094184+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.094193+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.154430+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.154519+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.154544+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.155284+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.156777+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.218403+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.218740+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.218765+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.219431+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.219910+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.219920+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.266585+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.266920+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.266945+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.267606+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.268113+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.409219+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.409557+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.409582+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.410203+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.410740+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.441427+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.441472+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.441807+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.441833+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.442450+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.442976+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.442986+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.490673+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.491011+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.491036+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.491648+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.492200+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.537570+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.537596+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.537906+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.537931+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.538500+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.538555+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.539106+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.602977+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.603306+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.603315+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.603340+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.603949+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.604506+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.604523+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.636895+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.637230+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.637255+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.637908+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.666044+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.702756+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.703474+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.703925+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.703939+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.703980+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.705143+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.705154+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.705608+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.747310+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.747311+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.747361+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.747585+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.747640+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.748128+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.748809+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.748822+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.805963+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.806299+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.807486+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.807496+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.847718+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.848056+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.849223+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.849231+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.887589+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.888445+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.888699+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:31.889132+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.889925+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.890321+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.890643+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.890665+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.891442+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.907070+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.942456+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.942788+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.949867+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.983256+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:31.983596+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:31.984794+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.020246+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.020576+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.023732+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.024052+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.037480+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.073689+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.074023+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.081400+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.165077+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.165408+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.167275+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.167593+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.168767+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.195874+00:00", "trade", 11.02, 21.0]
["2026-09-24T16:54:32.223460+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.223543+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.224705+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.277351+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.277684+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.278000+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.278316+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.279226+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.279470+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.279529+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:32.279843+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.279919+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.280136+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.280533+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.281012+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.324487+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.324826+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.325994+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.326008+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.372866+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.373209+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.374384+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.374394+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.408599+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.408939+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.410103+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.410112+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.441139+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.441480+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.442644+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.442652+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.532808+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.533147+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.534317+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.534327+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.568249+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.568578+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.568586+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.569753+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.569763+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.636662+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.636995+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.637002+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.638169+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.638619+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.657875+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.669054+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.669395+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.670571+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.670581+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.709675+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.710012+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.714449+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.720810+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.720822+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.758694+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.758999+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.759026+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.759036+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.820907+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.821280+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.821322+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.821748+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.823296+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.855348+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.855688+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.856863+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.877720+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.889108+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.889416+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.889447+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.921060+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.921427+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.921766+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.941376+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.972808+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:32.973178+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:32.973515+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:33.008110+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:33.008482+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:33.008829+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:33.028690+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:33.029021+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:33.043713+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:54:33.106002+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:33.106448+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:33.107495+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:34.842247+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:36.424724+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.490961+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:36.491234+00:00", "quote", 11.0, 11.01]
["2026-09-24T16:54:36.491266+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:54:36.491269+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:54:36.491271+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:54:36.491275+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:54:36.491559+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:36.491587+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.491612+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.491627+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:54:36.491632+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.491655+00:00", "trade", 11.01, 100.0]
["2026-09-24T16:54:36.491902+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492058+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.492516+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492526+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492535+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492620+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492696+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492751+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.492796+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.493011+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.493242+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.493420+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.493738+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.493744+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.493838+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.493861+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.493903+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.494383+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.494464+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.494568+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.495143+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.496586+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:36.496912+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:36.524689+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:36.524742+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:36.525007+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:36.525030+00:00", "quote", 11.0, 11.03]
["2026-09-24T16:54:36.586151+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:36.741707+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:36.741719+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:37.566895+00:00", "trade", 11.0014, 14.0]
["2026-09-24T16:54:38.516578+00:00", "trade", 11.0197, 10.0]
["2026-09-24T16:54:39.094984+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:39.096744+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:39.130097+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:40.018438+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.018482+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.019146+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.019596+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.021517+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.024617+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.024627+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.024814+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.054166+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:40.054243+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:40.054307+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.054334+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.054342+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.054361+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.054850+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.054868+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.064535+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.064549+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.064556+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.064567+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.121332+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:40.121412+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:40.121498+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.121524+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.121531+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.121554+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.122028+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.122053+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.123960+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.162017+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.162401+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:40.162461+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:40.162483+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:40.162496+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.162514+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.162985+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.163023+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.163023+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.163054+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.163211+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.164261+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.164720+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.165160+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.165170+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.212239+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.212280+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.212344+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:40.212368+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:54:40.212374+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.212395+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.212869+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.212896+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.213539+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.213552+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.214586+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:54:40.255440+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.255485+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.255574+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.255599+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.255898+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.255911+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.256353+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.256745+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.256754+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.257881+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.288571+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.288861+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.288906+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.288931+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.289675+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.290067+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.290087+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.332489+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.332783+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.332825+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.332849+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.333593+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.333986+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.333996+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.365103+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.365394+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.365439+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.365464+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.366211+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.366599+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.366610+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.471539+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.471821+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.471874+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.471899+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.472645+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.473051+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.526010+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.526303+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.526343+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.526368+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.527121+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.527516+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.654228+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.654520+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.654568+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.654594+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.655346+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.655742+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.779635+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.779747+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.779891+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.780917+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.780940+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.813733+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.814032+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.814067+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.831244+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.880921+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.881196+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.881253+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.930799+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.931251+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.931503+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.931558+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.971638+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.972023+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.972329+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:40.972359+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.973526+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:40.973536+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.013002+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.013273+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.013327+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.014501+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.014513+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.063584+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.063935+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.066716+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.066727+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.116178+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.116516+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.117686+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.117696+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.148032+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.148362+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.149532+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.149543+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.179765+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.180081+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.180095+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.181271+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.181280+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.275061+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.275396+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.276581+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.276592+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.327135+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.327427+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.327473+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.328651+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.328661+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.430014+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.430350+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.431513+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.431523+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.485509+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.485800+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.485848+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.487023+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.487032+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.524585+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:41.577261+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.578046+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.650344+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.650681+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.651843+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.651853+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.684039+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.684375+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.748532+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.749722+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.749732+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:41.749776+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.750939+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:41.750949+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.024987+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.025337+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.026505+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.026514+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.064233+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.064525+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.064567+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.065730+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.065744+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.102103+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.102323+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.103536+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.103546+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.142992+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.143273+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.143326+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.144494+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.144504+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.207001+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.207289+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.207333+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.208499+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.208509+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.249878+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.250177+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.250213+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.251386+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.251397+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.303788+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.304119+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.305295+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.305306+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.347110+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.347445+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.348610+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.348620+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.424072+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.424358+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.424408+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.425580+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.425591+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.499556+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.499596+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.499650+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.500818+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.500829+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.538234+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.538568+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.581891+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.583069+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.583076+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.583120+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.584287+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.584297+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.614663+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.614957+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.614997+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.616175+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.616186+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.655478+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:42.690162+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.724882+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.724936+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.724949+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.724993+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.726158+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.726168+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.763998+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.764333+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.765500+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.765509+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.809185+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.809518+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.810676+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.810685+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.848212+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.848547+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.849716+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.849725+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.950867+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:42.955936+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:42.986460+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.986947+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.986989+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.988154+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.988541+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.988564+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.988576+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.989008+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:42.989473+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:42.990422+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.085774+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.588596+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.588659+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.588692+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.588750+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.589207+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.589400+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.589418+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.589934+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.589947+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.661929+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.662268+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.663430+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.663440+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.803821+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.804161+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.805326+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.805337+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.863530+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.863864+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.865024+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.865034+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.949442+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:43.949780+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.950946+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:43.950957+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.007062+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:44.007177+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.007243+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.008417+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.048032+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.048504+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.049906+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.321682+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:44.322016+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.323190+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.323197+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.354219+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:44.354555+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.354623+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.403447+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.403821+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.403950+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.404295+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.405117+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.436469+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.436924+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.437020+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.437338+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.437527+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.438261+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.471856+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.472351+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.472369+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.472446+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.472950+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.473162+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.473327+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.473624+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.473858+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.473999+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.474857+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.474866+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.474986+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.540305+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.540427+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.541603+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.552089+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.574886+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.575359+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.575455+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.576618+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.625962+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.626443+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.627019+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.628188+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.693680+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.694154+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.694729+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.731414+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.731783+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.732120+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.732215+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.733387+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.784041+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.784516+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.785100+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.832424+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.832794+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.833132+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.833227+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.834395+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.885987+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.886444+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.886541+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.887722+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.923806+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.924258+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.924358+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.925531+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.958412+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.958856+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.958953+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.959270+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:44.959432+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:44.960160+00:00", "quote", 11.0, 11.02]
["2026-09-24T16:54:45.000948+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.001417+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.002939+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.002951+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.737290+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.737628+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.737822+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.738810+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.738822+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.771043+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.771380+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.772555+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.772566+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.878314+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.878595+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.879762+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.879774+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.920917+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.921215+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.921254+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.922424+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.922435+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.969359+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.969665+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:45.969695+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.970866+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:45.970878+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.001270+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.001611+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.002787+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.002798+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.042509+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.042841+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.042846+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.044013+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.044025+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.170447+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.170775+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.170788+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.171517+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.171556+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.171992+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.172004+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.276293+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.276622+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.276630+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.277796+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.277806+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.415208+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.415542+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.415546+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.423538+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.475496+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.475870+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.476206+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.520445+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.520819+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.521156+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.521158+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.522356+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.605394+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.605671+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.605727+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.606897+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.667990+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.668294+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.668324+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.669497+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.731078+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.731373+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:46.731412+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:46.732589+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.401900+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.462589+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.462926+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.463622+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.463634+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.464141+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.513380+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.513712+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.514893+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.515360+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.574924+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.575258+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.576424+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.636845+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.637178+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.638345+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.690232+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.690570+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.691733+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.724179+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.724481+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.724512+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.739625+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.739882+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.741059+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.797891+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.798227+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.798229+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.799406+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.799416+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.832085+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.832421+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.833582+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.833604+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.950472+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:47.950810+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.951973+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:47.951983+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.056532+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.056866+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.058037+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.058048+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.097232+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.097566+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.098733+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.098743+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.143997+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.144331+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.145500+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.145509+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.178591+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.178926+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.180093+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.180103+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.234581+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.234917+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.236083+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.236093+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.277237+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.277571+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.277756+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.278730+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.278747+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.324509+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.324896+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.327599+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.327610+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.334042+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.334054+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.365192+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.365530+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.419535+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.419793+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.420958+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.467582+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.467684+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.468123+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.468840+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.468850+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.469926+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.583010+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.583022+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.583345+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.584508+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.584517+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.595364+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.621488+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.621820+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.622982+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.622992+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.733293+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.733623+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.733628+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.734142+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.734259+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.734312+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.735010+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.735275+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.880067+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.880374+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.880401+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.880886+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.881018+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.881073+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.881774+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.882073+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.924708+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.925019+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.925037+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.925534+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.925665+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.925721+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.926423+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.926688+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.969406+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:48.969741+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.970919+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:48.970928+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.051255+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.051557+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.051585+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.052754+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.053203+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.109480+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.109811+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.110984+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.110995+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.153220+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.153551+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.154725+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.154735+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.225596+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.225928+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.322272+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.322647+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.322724+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:49.322789+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:49.322817+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.322842+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.365401+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.365770+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.366108+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.422862+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.423238+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.423588+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.461041+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.461414+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.461751+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.523194+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:49.523572+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.523905+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.650565+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:49.651303+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.479352+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:51.479390+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:51.479449+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.479455+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.481470+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.534564+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:51.534940+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:51.535277+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.535284+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.535302+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.535309+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.536050+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.537815+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.603100+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.603475+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.603814+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.603821+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.603843+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.604514+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.604983+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.685678+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.686055+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.686394+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.686420+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.686834+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.687168+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.687175+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.687569+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.688691+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.719617+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.719958+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.719984+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.720420+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.720735+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.720742+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.721134+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.755899+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.756266+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.756604+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.756611+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.756631+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.757135+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.757773+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.851832+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.852083+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.852205+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.852268+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.852310+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.852335+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.853058+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.853964+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.888778+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.889151+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.889482+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.889489+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.889513+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.889530+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.889948+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.890025+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.890052+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.890660+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.921502+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.921870+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:51.922208+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.922214+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.922232+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.922744+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:51.923376+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.003385+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.003756+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.004093+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.004100+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.004120+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.004866+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.005263+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.052109+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.052361+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.052480+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.052544+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.052586+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.052610+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.053332+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.105339+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.169283+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.169623+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.169624+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.169651+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.170062+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.170147+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.170172+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.210519+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.210525+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.211693+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.211705+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.211748+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.211755+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.212918+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.212928+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.257742+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.258122+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.258460+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.258466+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.259627+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.259639+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.339624+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.339645+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:54:52.340006+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:52.340327+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:52.340343+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.340350+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.340368+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.341509+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.341956+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.452994+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.453172+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.453380+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.453441+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.453455+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.453483+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.454028+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.454198+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.454407+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.454954+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.455129+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.504218+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.504556+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.505728+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.505739+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.544150+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.544489+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.545654+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.545666+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.598503+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.598831+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.598844+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.600021+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.600473+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.645291+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.645632+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.646795+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.646805+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.778573+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.778894+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.778910+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.780074+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.780526+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.823796+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.824121+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.824135+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.830225+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.830237+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.885463+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.885804+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.900474+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.900731+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.901906+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.933522+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:52.933861+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.935036+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:52.935048+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:53.045043+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.045384+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:53.045708+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.045943+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:53.046641+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:53.047038+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:54:53.081515+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.082004+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.082010+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.083494+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.083503+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.130085+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.553228+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.553682+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.554287+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.603435+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:53.603458+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:54.754872+00:00", "trade", 11.0228, 60.0]
["2026-09-24T16:54:57.833324+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:57.833349+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:57.834005+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:54:57.873840+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:54:58.668499+00:00", "trade", 11.0103, 6.0]
["2026-09-24T16:54:59.253788+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:00.856222+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:02.119934+00:00", "trade", 11.0229, 6.0]
["2026-09-24T16:55:02.427761+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:03.510732+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.510787+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.511664+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.514784+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.514845+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.515361+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.516250+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.516613+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.519862+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.519874+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.521013+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.521020+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.522434+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.522446+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.523042+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.523048+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.523579+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.523701+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.630126+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.630539+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:03.630874+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:03.630899+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.632066+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.632077+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:03.632553+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.159534+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.159557+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.159964+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:08.160135+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.160159+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.160541+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.161076+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.161077+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.161397+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.161421+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.162163+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.162555+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.162566+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.164227+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.200980+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.201350+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.201515+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.201541+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.201828+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.202048+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.202054+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.202699+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.203805+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.265681+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.266013+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.266025+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.266037+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.266170+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.266452+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.266660+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.266667+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.267194+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.267204+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.268106+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.318633+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.318966+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.320127+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.320139+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.368371+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.368703+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.368729+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.369147+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.369364+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.369371+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.369904+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.370172+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.370987+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.371837+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.371847+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.438421+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.438755+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.438779+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.439190+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.439406+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.439413+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.439920+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.439930+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.440824+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.480265+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.480596+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.480600+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.480620+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481035+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481516+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481523+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481674+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481916+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481974+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481980+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.481992+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.482003+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.482011+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.482148+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.534442+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.534821+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.535154+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.535178+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.535323+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.535916+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.535922+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.536311+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.536322+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.537394+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.597391+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.597487+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.597512+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.597734+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.597956+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.598013+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.662701+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.663083+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.663395+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.663414+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.663439+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.663824+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.663904+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.664187+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.664585+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.664596+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.753367+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.753754+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.754051+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.754088+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.754095+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.754115+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.754760+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.765635+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.765645+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.798096+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.798466+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.798798+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:08.798805+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.798824+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.841355+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.841362+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.841385+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:08.842483+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:08.842510+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.842534+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.864741+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:08.880925+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:11.258244+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:11.258341+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:11.258348+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.258366+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.258373+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.258887+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.259539+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.259550+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.299517+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:11.299892+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.300372+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.300389+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.300396+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.300836+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:11.452023+00:00", "trade", 10.98, 1.0]
["2026-09-24T16:55:11.867792+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:11.867825+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.867856+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.868330+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.868643+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.869059+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.869527+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:11.911678+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.529081+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.529091+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.529119+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.529490+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:12.530373+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:12.532122+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:12.582725+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:12.583217+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:12.583762+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.583768+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.583786+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.583793+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.584487+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.584954+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.589108+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.589121+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.589730+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.669242+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.669355+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.669380+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.669847+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.669903+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.669929+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.671414+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:12.760213+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:12.981866+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.981891+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.983086+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:12.983560+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:14.654484+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.654511+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.654950+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:14.655429+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.655453+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.655465+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.657353+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:14.657515+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.657539+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.658494+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.659202+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:14.703481+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:15.950040+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:15.950067+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:15.950467+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:15.950545+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:15.950570+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:15.951279+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:15.981705+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:16.745794+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:16.745810+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.745850+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.746488+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.746798+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.746828+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.747421+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.747443+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.748201+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:16.748540+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.748565+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.748989+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.750376+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.751634+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.751645+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.752951+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.753904+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.814259+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:16.814683+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:16.815016+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:16.815043+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:16.815049+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.815069+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.815785+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.816189+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:16.880948+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:17.122394+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:17.122419+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:17.123595+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:17.123682+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:17.149012+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:17.150058+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:17.207093+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:17.391278+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:20.253867+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:20.254202+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:20.254230+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:20.255384+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:20.307407+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:20.338952+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:21.738961+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:21.740018+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:21.740418+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:21.745166+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:21.778760+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:22.351579+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:22.479133+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:23.174700+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:23.176467+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:25.299187+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:25.299279+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:25.299297+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:25.299300+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:25.299307+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:25.299326+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:25.345827+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:25.345833+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:26.371763+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:26.371776+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:26.371798+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:26.372192+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.372478+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.372497+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.372528+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:26.372753+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.442613+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.443001+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.443037+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.443050+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.443451+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.443962+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.444928+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.491419+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.491752+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.491777+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.492526+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.492943+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.492955+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.572738+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.573069+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.573095+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.577984+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.578393+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.578403+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.631962+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.632292+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.632316+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.639253+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.639651+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.639659+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.740594+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.740925+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.740949+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.744764+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.745166+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.745175+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.776437+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.776767+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.776793+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.777533+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.777937+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.777947+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.807998+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.808328+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.808352+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.809091+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.809499+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.809507+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.881577+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.881906+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.881931+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.882671+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.883067+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.883078+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.922116+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.922210+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.922234+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.922633+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.922978+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.923374+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.923385+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.959990+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.960378+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:26.960709+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.960733+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.973630+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.974028+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:26.974040+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:27.044408+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:27.044739+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:27.047735+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:27.047990+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:27.074479+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:27.112085+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:27.112415+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:27.215504+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:27.216287+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:28.557731+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:28.557760+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:28.558787+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:28.558796+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:28.558965+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:28.559108+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:28.559232+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:28.559366+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.559391+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.560082+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.560545+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.603027+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.603440+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.603450+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.603576+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.603601+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.603750+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.604025+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.604346+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.604353+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.604516+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.662226+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.662232+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.662617+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.662939+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.662949+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.662973+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.663107+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.663471+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.663478+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.663569+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.664172+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.664458+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.664623+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.664899+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.665175+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.701773+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.702164+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.702478+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.702480+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.702504+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.702909+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.703244+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.703250+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.703401+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.703646+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.703656+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.749522+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.749920+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.750249+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.750273+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.750674+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.751017+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.751024+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.751228+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.751413+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.751422+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.804867+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.805279+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.805638+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.806405+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.806791+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.806817+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.806827+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.807237+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:28.847124+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.847149+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.848305+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.890903+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.892078+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.892090+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.892133+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.892158+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.892886+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.897033+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.897044+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.950621+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:28.950952+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.950977+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.951642+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.958825+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:28.958837+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.025934+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.026373+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:29.026703+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.026729+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.027375+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.074720+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:29.075896+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:29.075911+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:29.075952+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.075976+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.076704+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:29.192758+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:31.528289+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:31.528314+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:31.528695+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:31.529522+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:31.607056+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:32.026654+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:32.039467+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:32.135662+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:32.136331+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:32.136344+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:34.203143+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.628855+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:38.628877+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:38.629278+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:38.629603+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:38.629665+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:38.629747+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:38.630069+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:38.630128+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:38.630903+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:38.691965+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:38.699386+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:38.699413+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:38.699448+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:38.699476+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.699502+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.700586+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.700715+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.701186+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.701244+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.787246+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.950378+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:38.962542+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.078915+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.078988+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:40.079055+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:40.079079+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:40.079086+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.079594+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.080258+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.132018+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.132433+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.132484+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:40.132546+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:40.132572+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:40.132580+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.132600+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.133074+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.134202+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.134792+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.185834+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.186160+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.186171+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.186197+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.186595+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.186938+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.186945+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.187318+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.187354+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.187787+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.187811+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.188225+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.188292+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.188739+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.220692+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.221079+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.221387+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.221406+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.221430+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.221837+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.222174+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.222181+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.222571+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.222582+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.223450+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.288867+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.288996+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.289023+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.289438+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.289761+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.289767+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.290156+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.291139+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.387224+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.387559+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.387584+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.387983+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.388333+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.388339+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.388727+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.388738+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.389682+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.422874+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.423087+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.423112+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.423512+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.424011+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.424017+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.439379+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.439392+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.440370+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.472658+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.472994+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.473019+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.473412+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.473902+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.473909+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.510356+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.510363+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.540832+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.540893+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.540914+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.541599+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.541654+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.542067+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.574686+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.575077+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.575207+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.575232+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.575639+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.576144+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.576151+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.615304+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.615311+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.741700+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.741763+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.742477+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.742953+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.787567+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.787975+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:40.788200+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:40.908903+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:41.023617+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:41.023750+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:41.026155+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:41.061270+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:41.061277+00:00", "quote", 10.97, 11.03]
["2026-09-24T16:55:41.288612+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:41.288639+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:41.288714+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:41.288740+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:41.289686+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:41.290368+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:41.387660+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:41.388372+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.668804+00:00", "trade", 11.0212, 14.0]
["2026-09-24T16:55:42.669661+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:42.669787+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.669812+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.670267+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.670484+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.670511+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.670536+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.671042+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.706031+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.706038+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:42.706742+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:43.453247+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:43.453690+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:45.121021+00:00", "trade", 10.995, 10.0]
["2026-09-24T16:55:48.362254+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.362281+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.362746+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.363282+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.363306+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.364024+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.394414+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.401953+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.401977+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:55:48.402006+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:48.402031+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:48.402258+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.410387+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.410396+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.410926+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.484034+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:48.484320+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:48.484364+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.484390+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.484794+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.485306+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.485332+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.486178+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.520197+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.534469+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.896109+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.896119+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:48.896167+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:49.027249+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.581244+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.581553+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.581578+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.581604+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.581718+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.583146+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.583170+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.583177+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.659804+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:50.659810+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.660348+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.660383+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.661552+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.661560+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.701044+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.701070+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.701089+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.701491+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:50.701961+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:50.702537+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.702540+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.702839+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.704635+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.704644+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.739963+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.740356+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:50.740691+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.740717+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.747810+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.779438+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:50.984290+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:51.518009+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:51.518466+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:51.520441+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:51.520455+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.336947+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.337387+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.337649+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.337708+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.337734+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.338491+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.376687+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.377081+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.377386+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.377417+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.377441+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.378194+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.417654+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.418051+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.418351+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.418386+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.418411+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.419153+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.495033+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:55:52.495466+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.495733+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.495869+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:52.495896+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:52.496626+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:52.532688+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:52.533387+00:00", "quote", 10.98, 11.03]
["2026-09-24T16:55:54.859541+00:00", "quote", 10.99, 11.03]
["2026-09-24T16:55:54.859562+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.859571+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.859578+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.859585+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.859608+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.859629+00:00", "trade", 11.01, 10.0]
["2026-09-24T16:55:54.894487+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.894494+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.894522+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.894551+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.895059+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:54.895060+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:55.994564+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:55:56.779086+00:00", "trade", 11.01, 1.0]
["2026-09-24T16:55:59.950945+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:01.828045+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:01.881888+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:02.643360+00:00", "trade", 10.99, 2.0]
["2026-09-24T16:56:02.643947+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:02.644105+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:02.644567+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:02.655953+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.656214+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.656239+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.656788+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.656793+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.657224+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.657227+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.674490+00:00", "trade", 11.0, 15.0]
["2026-09-24T16:56:02.687032+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:02.687039+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:03.794886+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:03.794896+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:03.795375+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:05.011844+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:05.012320+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:06.078079+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.078106+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.078578+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.078845+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.078869+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079083+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079237+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079300+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079579+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079698+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079780+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.079962+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.081167+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.114659+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.115061+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:06.115399+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.115405+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.115424+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.115431+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.116177+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.116184+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.116584+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.116594+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.122235+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:06.170566+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.170987+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:06.171106+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.171131+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.171875+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.172271+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.218118+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.218513+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:06.218617+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.218642+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.221564+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.221574+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:06.299820+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:07.018245+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:07.018255+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:07.294595+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:07.294606+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.199024+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.199411+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.199507+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.199532+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.199572+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.200730+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.231281+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:08.231536+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:09.023402+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:09.081518+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:09.081550+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:09.081987+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:09.082045+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.781819+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.781857+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:16.781879+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:16.782159+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:16.783114+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:16.783140+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.783458+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.783481+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.783681+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.783705+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.785102+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.823932+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:16.823938+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:17.440012+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:17.840265+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:17.840291+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:17.840302+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:17.840328+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:17.840960+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:17.847626+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:19.293842+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:19.382450+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.759692+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.759698+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:21.761807+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.762995+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.763006+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.764817+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.764880+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:21.765125+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:21.765208+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.765675+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.808005+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:21.808705+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.860006+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:22.860333+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:22.860357+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.860671+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.860702+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.860867+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.860914+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.861019+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.861240+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.909413+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:22.909420+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:23.960015+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:23.960338+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:23.960683+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:23.961003+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:23.961280+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:24.014781+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.057310+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.060001+00:00", "quote", 10.99, 11.01]
["2026-09-24T16:56:25.060332+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.061001+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.361527+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.361547+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.361605+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.362001+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.362113+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.362127+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.503906+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.503913+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:25.504465+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.504997+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:25.505184+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:25.505252+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:25.505280+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.505410+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.505572+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.505597+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:25.505620+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:25.506038+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.506302+00:00", "quote", 10.97, 11.01]
["2026-09-24T16:56:25.506505+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.506965+00:00", "quote", 10.98, 11.01]
["2026-09-24T16:56:25.539007+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:26.141219+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:27.478269+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:27.480922+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:39.729819+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:39.790485+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:41.881812+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:41.882301+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:41.882354+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:41.882789+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:41.882874+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:41.883240+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:41.883348+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:41.883699+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:41.893253+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:43.399103+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:43.400831+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:43.925944+00:00", "trade", 11.0011, 13.0]
["2026-09-24T16:56:49.658630+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:49.658657+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:50.058105+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:50.086790+00:00", "quote", 10.97, 11.02]
["2026-09-24T16:56:50.086881+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:50.087602+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:50.088049+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:50.088059+00:00", "quote", 10.98, 11.02]
["2026-09-24T16:56:50.352420+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:50.353625+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:50.353632+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:51.000405+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:51.229414+00:00", "trade", 11.02, 22.0]
["2026-09-24T16:56:51.229415+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:56:51.229417+00:00", "trade", 11.02, 75.0]
["2026-09-24T16:56:51.229418+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:56:51.229421+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:51.229422+00:00", "trade", 11.02, 53.0]
["2026-09-24T16:56:51.229422+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:56:51.229428+00:00", "quote", 10.99, 11.02]
["2026-09-24T16:56:51.229456+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:56:51.229463+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:56:51.229476+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:56:51.229650+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:56:51.229689+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:56:51.229694+00:00", "trade", 11.02, 200.0]
["2026-09-24T16:56:51.229694+00:00", "quote", 11.01, 11.02]
["2026-09-24T16:56:51.229970+00:00", "trade", 11.02, 100.0]
["2026-09-24T16:56:51.229972+00:00", "trade", 11.02, 40.0]
["2026-09-24T16:56:51.229972+00:00", "quote", 11.01, 11.03]
["2026-09-24T16:56:51.229992+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:56:51.229994+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:56:51.229994+00:00", "trade", 11.02, 1.0]
["2026-09-24T16:56:51.230037+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230044+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230052+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230134+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230135+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230147+00:00", "trade", 11.02, 72.0]
["2026-09-24T16:56:51.230148+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230200+00:00", "trade", 11.03, 17.0]
["2026-09-24T16:56:51.230200+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230201+00:00", "trade", 11.03, 36.0]
["2026-09-24T16:56:51.230220+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230220+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230228+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230242+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230249+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230482+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230502+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:56:51.230506+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230507+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:56:51.230537+00:00", "quote", 11.02, 11.03]
["2026-09-24T16:56:51.230544+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:56:51.230607+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230615+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230669+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230720+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230769+00:00", "trade", 11.03, 60.0]
["2026-09-24T16:56:51.230778+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230814+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230890+00:00", "quote", 11.03, 11.03]
["2026-09-24T16:56:51.230917+00:00", "trade", 11.03, 100.0]
["2026-09-24T16:56:51.230926+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.230954+00:00", "quote", 11.03, 11.03]
["2026-09-24T16:56:51.231017+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.231446+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.231520+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.231556+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:51.231885+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:56:51.232435+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:51.263558+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:51.263587+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:56:51.264741+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:56:51.267958+00:00", "trade", 11.035, 1.0]
["2026-09-24T16:56:51.277754+00:00", "trade", 11.04, 25.0]
["2026-09-24T16:56:51.277754+00:00", "trade", 11.04, 75.0]
["2026-09-24T16:56:51.282384+00:00", "trade", 11.035, 20.0]
["2026-09-24T16:56:51.330010+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:56:51.330064+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:51.330296+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:51.330525+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:51.330539+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:51.730450+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:51.730501+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:53.401366+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:54.987437+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:56:54.999299+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:56:54.999581+00:00", "trade", 11.04, 50.0]
["2026-09-24T16:56:56.011059+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:56.217972+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:56.218091+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:56.218293+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:56.218390+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:56.219037+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:56.219356+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:56.221599+00:00", "trade", 11.04, 38.0]
["2026-09-24T16:56:56.221660+00:00", "trade", 11.04, 38.0]
["2026-09-24T16:56:56.221696+00:00", "trade", 11.04, 24.0]
["2026-09-24T16:56:56.222370+00:00", "trade", 11.04, 38.0]
["2026-09-24T16:56:56.222840+00:00", "trade", 11.04, 38.0]
["2026-09-24T16:56:56.222935+00:00", "trade", 11.04, 38.0]
["2026-09-24T16:56:56.223185+00:00", "trade", 11.04, 24.0]
["2026-09-24T16:56:56.303833+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:57.786558+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:57.788162+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:56:57.825668+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:59.296334+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:59.298236+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:56:59.847172+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:00.102873+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:00.986513+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:02.686631+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:02.686654+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:02.687359+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:02.854605+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:57:03.270439+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:04.012475+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:04.395802+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:07.786504+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:07.798435+00:00", "trade", 11.0101, 100.0]
["2026-09-24T16:57:07.888906+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:10.537943+00:00", "trade", 11.042, 49.0]
["2026-09-24T16:57:10.538310+00:00", "trade", 11.042, 1.0]
["2026-09-24T16:57:13.862125+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:14.020772+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.021540+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.021902+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.022641+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.023972+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.023985+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.024063+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.058040+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:14.058385+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.058412+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.059087+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.059554+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.083606+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:57:14.109181+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:14.109673+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:14.109690+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:14.109778+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.109803+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.143671+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:14.143700+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:16.551802+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:16.552441+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.552467+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.553191+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.555654+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.555664+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.614253+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:16.614591+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.614616+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.622419+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.622816+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.622826+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:16.624288+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.039590+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.039931+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.039957+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.044700+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.045100+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.045112+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.085684+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.086023+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.086048+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.089787+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.090186+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.090197+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.125656+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.125993+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.126018+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.128874+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.129264+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.129275+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.190685+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.191024+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.191050+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.191798+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.192196+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.192207+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.222962+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.223300+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.223324+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.224118+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.224529+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.224540+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.254629+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.254970+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.262428+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.262439+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.342641+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.342980+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.344164+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.344175+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.441678+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.442018+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.504553+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:17.504833+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.533177+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.533187+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.565672+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.566008+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.583449+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.583459+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.620255+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:17.620602+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.674181+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:17.674458+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:57:17.706811+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:19.606363+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:19.606557+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:57:19.606663+00:00", "trade", 11.04, 2.0]
["2026-09-24T16:57:19.606664+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:57:19.651738+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:20.358421+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:20.359153+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:20.359673+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:20.359683+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:20.359707+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:24.923797+00:00", "quote", 11.02, 11.05]
["2026-09-24T16:57:24.931048+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:26.339324+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:27.291220+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:32.734305+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:33.035749+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:33.036166+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:33.038292+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:33.038310+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:36.316029+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:42.406755+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:42.593480+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:43.216073+00:00", "trade", 11.042, 2.0]
["2026-09-24T16:57:46.007729+00:00", "quote", 11.01, 11.05]
["2026-09-24T16:57:49.405342+00:00", "trade", 11.0281, 11.0]
["2026-09-24T16:57:49.442522+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:57:59.656875+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:57:59.661315+00:00", "trade", 11.05, 9.0]
["2026-09-24T16:57:59.664179+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:58:02.343285+00:00", "trade", 11.04, 17.0]
["2026-09-24T16:58:02.343312+00:00", "quote", 11.01, 11.04]
["2026-09-24T16:58:02.343340+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.343371+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.343378+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.343411+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.343439+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.348446+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.348468+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.365360+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:02.385677+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.447546+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.447599+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.447628+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.447653+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.456829+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.456857+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.505800+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.570084+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.570687+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.570713+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.641278+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:04.641287+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.799058+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.810639+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.820477+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.822212+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.827747+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.852676+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.852732+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.852756+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.855021+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.855476+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:04.862303+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:05.196565+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:05.197374+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:05.198114+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:05.205838+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:05.303870+00:00", "quote", 11.02, 11.04]
["2026-09-24T16:58:05.362787+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:58:05.362808+00:00", "trade", 11.04, 41.0]
["2026-09-24T16:58:05.362809+00:00", "trade", 11.04, 100.0]
["2026-09-24T16:58:05.362811+00:00", "trade", 11.04, 28.0]
["2026-09-24T16:58:05.362812+00:00", "trade", 11.04, 25.0]
["2026-09-24T16:58:05.362857+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362864+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362870+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362876+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362882+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362903+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362910+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362924+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362930+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.362937+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.363043+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.363046+00:00", "trade", 11.04, 1.0]
["2026-09-24T16:58:05.363048+00:00", "trade", 11.04, 29.0]
["2026-09-24T16:58:05.363068+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.363080+00:00", "trade", 11.04, 67.0]
["2026-09-24T16:58:05.363082+00:00", "trade", 11.04, 20.0]
["2026-09-24T16:58:05.363091+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.363135+00:00", "quote", 11.03, 11.04]
["2026-09-24T16:58:05.363221+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:05.363303+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:05.363317+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:05.369806+00:00", "trade", 11.045, 1.0]
["2026-09-24T16:58:05.369844+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:05.456540+00:00", "trade", 11.04, 200.0]
["2026-09-24T16:58:05.463378+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:06.199358+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:58:13.202628+00:00", "trade", 11.0474, 9.0]
["2026-09-24T16:58:13.202986+00:00", "trade", 11.0474, 1.0]
["2026-09-24T16:58:19.601551+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:19.657327+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:58:19.661856+00:00", "trade", 11.05, 3.0]
["2026-09-24T16:58:19.665619+00:00", "trade", 11.05, 9.0]
["2026-09-24T16:58:19.696769+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.696794+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.696796+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:58:19.696860+00:00", "trade", 11.05, 2000.0]
["2026-09-24T16:58:19.696861+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.697325+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.697794+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.697819+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.704018+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.728806+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.798178+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.798258+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.822193+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.825381+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.856292+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:19.856758+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:22.019770+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:22.054733+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:22.529432+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:22.535382+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:22.566986+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:24.414291+00:00", "trade", 11.04, 28.0]
["2026-09-24T16:58:24.414293+00:00", "trade", 11.04, 72.0]
["2026-09-24T16:58:24.414299+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:24.414327+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:24.414989+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:24.415522+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:24.432454+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:58:29.007309+00:00", "quote", 11.03, 11.05]
["2026-09-24T16:58:39.697060+00:00", "trade", 11.05, 2.0]
["2026-09-24T16:58:40.191679+00:00", "trade", 11.05, 154.0]
["2026-09-24T16:58:40.192181+00:00", "trade", 11.0499, 154.0]
["2026-09-24T16:58:40.193445+00:00", "trade", 11.05, 80.0]
["2026-09-24T16:58:40.193446+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:58:40.193447+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:58:40.193466+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193473+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193478+00:00", "trade", 11.05, 15.0]
["2026-09-24T16:58:40.193486+00:00", "trade", 11.05, 22.0]
["2026-09-24T16:58:40.193487+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193494+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193501+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193533+00:00", "trade", 11.05, 100.0]
["2026-09-24T16:58:40.193733+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193762+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193779+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193809+00:00", "quote", 11.04, 11.05]
["2026-09-24T16:58:40.193833+00:00", "trade", 11.05, 2997.0]
["2026-09-24T16:58:40.193833+00:00", "trade", 11.05, 36.0]
["2026-09-24T16:58:40.193833+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:40.193915+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:40.193928+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:40.193932+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:58:40.194015+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:58:40.194137+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.194226+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.194419+00:00", "trade", 11.05, 1.0]
["2026-09-24T16:58:40.194640+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.196655+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:58:40.196683+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:58:40.196693+00:00", "trade", 11.06, 61.0]
["2026-09-24T16:58:40.197582+00:00", "trade", 11.0638, 2748.0]
["2026-09-24T16:58:40.198090+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:58:40.200685+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:58:40.200710+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:58:40.200890+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:58:40.201075+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201434+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201442+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201451+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201457+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201471+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201542+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201883+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.201899+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.234722+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:40.235103+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:42.253282+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:42.253289+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:42.450730+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:42.450757+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:42.454780+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:42.454811+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:42.459317+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:42.499989+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:43.019104+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:58:43.019129+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:58:43.040747+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:58:43.041120+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:58:44.119060+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:58:44.119087+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:58:44.164629+00:00", "quote", 11.05, 11.08]
["2026-09-24T16:58:44.164706+00:00", "quote", 11.04, 11.08]
["2026-09-24T16:58:44.188380+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:47.413071+00:00", "trade", 11.06, 1.0]
["2026-09-24T16:58:47.413127+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:47.413790+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:47.414339+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:47.414354+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:47.414834+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:47.459832+00:00", "trade", 11.06, 13.0]
["2026-09-24T16:58:47.460254+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:47.460313+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:47.460421+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:47.534512+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:48.336534+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:48.336641+00:00", "quote", 11.04, 11.06]
["2026-09-24T16:58:51.110370+00:00", "trade", 11.0535, 6.0]
["2026-09-24T16:58:57.948902+00:00", "trade", 11.06, 10.0]
["2026-09-24T16:58:57.948956+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.949676+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.950157+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.965821+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.966351+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:57.966467+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:57.966495+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.966721+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:57.966968+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.967200+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:57.970207+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:57.970231+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:57.981585+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.981608+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:57.982764+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.056704+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.057242+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.057266+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.057776+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.089034+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.092442+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.092810+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.093153+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.093178+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.093702+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.094323+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.094776+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.133531+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.133875+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.133899+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.134532+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.178803+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.179172+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.179512+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.179536+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.180306+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.180701+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.180712+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.261726+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.262068+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.262098+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.262600+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.264303+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.294579+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.294919+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.294944+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.295691+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.296088+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.296097+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.352274+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.352615+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.352639+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.353411+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.353807+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.353818+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.484444+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.484787+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.484813+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.485549+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.489913+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.489923+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.539426+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.539767+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.539792+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.540544+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.540941+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.540950+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.644664+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.645001+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.646176+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.646186+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.692108+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.692444+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.693614+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.731294+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:58.731625+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.798520+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.799227+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.844746+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:58.845174+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:59.045111+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:59.045548+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:58:59.982775+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:58:59.982803+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:59:10.970573+00:00", "quote", 11.04, 11.07]
["2026-09-24T16:59:17.368430+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:17.368919+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:18.843235+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:18.844474+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:19.484082+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:20.043977+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:24.749664+00:00", "trade", 11.07, 8.0]
["2026-09-24T16:59:24.750818+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:24.782446+00:00", "trade", 11.07, 1.0]
["2026-09-24T16:59:24.782485+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:24.798892+00:00", "trade", 11.07, 3.0]
["2026-09-24T16:59:27.953378+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:27.953389+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:30.660190+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:30.660639+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:30.723499+00:00", "trade", 11.07, 1.0]
["2026-09-24T16:59:30.723551+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:30.724164+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:30.724188+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:30.784379+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:30.784758+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:31.054646+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:31.183101+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.033393+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.033424+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.034698+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.065058+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.065389+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.065414+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.066156+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.066556+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.102584+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.102925+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.102950+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.103699+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.104095+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.228968+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.229302+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.229328+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.230080+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.230482+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.261001+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.261335+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.261359+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.262106+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.262508+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.295510+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.295841+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.295866+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.296610+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.297007+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.385419+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.385749+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.385774+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.386521+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.386914+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.451016+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.451348+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.451373+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.452118+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.452515+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.509595+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.509928+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.509950+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.510703+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.511097+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:35.674533+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.674995+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:35.676519+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.212922+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213027+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213054+00:00", "trade", 11.06, 28.0]
["2026-09-24T16:59:36.213083+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213090+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213204+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:59:36.213205+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213226+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213235+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:59:36.213243+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:59:36.213257+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:59:36.213281+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:59:36.213282+00:00", "trade", 11.06, 300.0]
["2026-09-24T16:59:36.213305+00:00", "trade", 11.06, 26.0]
["2026-09-24T16:59:36.213305+00:00", "quote", 11.05, 11.06]
["2026-09-24T16:59:36.213306+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:59:36.213314+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213324+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213333+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213342+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213348+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213358+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213365+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213374+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213397+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213441+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213475+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213545+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213574+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213581+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213589+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213678+00:00", "quote", 11.05, 11.07]
["2026-09-24T16:59:36.213687+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213705+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213725+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213726+00:00", "trade", 11.06, 74.0]
["2026-09-24T16:59:36.213734+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213814+00:00", "trade", 11.06, 1.0]
["2026-09-24T16:59:36.213861+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.213924+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.215022+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.215372+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.215953+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.216390+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.235394+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.235606+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.235985+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.285080+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.285107+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.285114+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:36.998229+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.017708+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.018707+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.018732+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.023947+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.023976+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.024000+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.075701+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.075732+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.507370+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.507405+00:00", "trade", 11.07, 1.0]
["2026-09-24T16:59:39.507406+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:39.520804+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.246325+00:00", "trade", 11.07, 25.0]
["2026-09-24T16:59:42.558884+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.558891+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.558933+00:00", "trade", 11.06, 100.0]
["2026-09-24T16:59:42.559268+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.559331+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.559381+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.559435+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.559547+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:42.629729+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:43.661869+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:43.662324+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.609975+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.611682+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.612127+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.617373+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.617400+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.617787+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.618155+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.618183+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.683190+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:44.683197+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.509576+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.509604+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.510076+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.510133+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.572779+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.572786+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.572805+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.576073+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.576099+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.621308+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.630393+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.799318+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.799346+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.805342+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:48.836564+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.302545+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.310721+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.310748+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.312731+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.312786+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.352159+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.959718+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.963672+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.963680+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.963687+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.963702+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.971497+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:49.971525+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.008675+00:00", "trade", 11.07, 1.0]
["2026-09-24T16:59:50.008715+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.010286+00:00", "trade", 11.07, 1.0]
["2026-09-24T16:59:50.012115+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.012575+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.012591+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.012599+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.012662+00:00", "trade", 11.07, 6.0]
["2026-09-24T16:59:50.013154+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.013161+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.054515+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:50.722706+00:00", "trade", 11.0492, 65.0]
["2026-09-24T16:59:50.817419+00:00", "trade", 11.07, 6.0]
["2026-09-24T16:59:51.119471+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:51.662052+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:52.743310+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:53.516716+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:53.677312+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:53.990249+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:54.682419+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:54.780892+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:55.789926+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:55.808962+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:55.918655+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:56.169790+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:57.762703+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:57.813583+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:58.384536+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:58.419398+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:58.451558+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:58.451584+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:59.003542+00:00", "trade", 11.065, 1.0]
["2026-09-24T16:59:59.028962+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:59.151377+00:00", "trade", 11.065, 25.0]
["2026-09-24T16:59:59.369950+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:59.409218+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:59.533257+00:00", "quote", 11.06, 11.07]
["2026-09-24T16:59:59.569589+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:00:00.028945+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:00:00.174256+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:00:00.175913+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:00:00.202422+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:00:00.202422+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:00:00.202424+00:00", "trade", 11.06, 1.0]
["2026-09-24T17:00:00.202425+00:00", "trade", 11.06, 26.0]
["2026-09-24T17:00:00.202426+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:00:00.202443+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:00:00.202451+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.202466+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.202529+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.202723+00:00", "trade", 11.06, 4.0]
["2026-09-24T17:00:00.202927+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.202999+00:00", "trade", 11.06, 14.0]
["2026-09-24T17:00:00.203099+00:00", "trade", 11.06, 1.0]
["2026-09-24T17:00:00.203706+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.206735+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.210854+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.245149+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.245157+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.391583+00:00", "trade", 11.05, 38.0]
["2026-09-24T17:00:00.392080+00:00", "trade", 11.05, 38.0]
["2026-09-24T17:00:00.392168+00:00", "trade", 11.05, 32.0]
["2026-09-24T17:00:00.392634+00:00", "trade", 11.05, 38.0]
["2026-09-24T17:00:00.565263+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.613775+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:00:00.778589+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.778994+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:00.779276+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:01.010424+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:01.010431+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:01.010440+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:00:01.010441+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:00:01.010442+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:01.010454+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:01.010617+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.011207+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.011687+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.012153+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.012159+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.012178+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.014285+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.053114+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.053145+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.096041+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:01.397731+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.822849+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.823037+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:02.823353+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:02.823383+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.823408+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.824155+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.824549+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.897258+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:02.897601+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.897627+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.898377+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.898772+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.937834+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:02.938174+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.938200+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.938944+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.939347+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.993547+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:02.993894+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.993919+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.994668+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:02.995066+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.083118+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.083531+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.083540+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.083612+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.084272+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.085327+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.088130+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.126510+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.126850+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.126857+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.126878+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.126887+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.127625+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.127632+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.129194+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.220174+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.220587+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.220924+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.220930+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.220951+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.220958+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.221683+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.221690+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.222122+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.397948+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.398142+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.398487+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.398495+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.398513+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.398520+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.399240+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.399246+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.411110+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.411481+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.411537+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.411641+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.411665+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.411672+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.411694+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.412258+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.431123+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.449513+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.449520+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.449905+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.449967+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.449974+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.449992+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.449999+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.483769+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.483776+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.483801+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.483808+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.484138+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.484144+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.484165+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:00:03.546542+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.546550+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:03.546576+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:06.960670+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:00:07.016727+00:00", "trade", 11.0497, 1.0]
["2026-09-24T17:00:09.713358+00:00", "trade", 11.04, 100.0]
["2026-09-24T17:00:09.714729+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.718020+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.719403+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.735851+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.736328+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.743753+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.752468+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.755132+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:09.766847+00:00", "trade", 11.03, 19.0]
["2026-09-24T17:00:09.766935+00:00", "trade", 11.03, 19.0]
["2026-09-24T17:00:09.767020+00:00", "trade", 11.03, 19.0]
["2026-09-24T17:00:09.767106+00:00", "trade", 11.03, 19.0]
["2026-09-24T17:00:09.767183+00:00", "trade", 11.03, 19.0]
["2026-09-24T17:00:10.712291+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:10.747657+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:11.466351+00:00", "trade", 11.02, 100.0]
["2026-09-24T17:00:11.466377+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:00:11.466390+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:00:11.466397+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:00:11.466411+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:00:11.466417+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:00:11.466500+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:00:11.466502+00:00", "trade", 11.02, 100.0]
["2026-09-24T17:00:11.466507+00:00", "trade", 11.02, 100.0]
["2026-09-24T17:00:11.466508+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:11.466584+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:11.466626+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:11.466884+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:11.466953+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.467027+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.467132+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.467217+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.467476+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.467519+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.467601+00:00", "trade", 11.01, 13.0]
["2026-09-24T17:00:11.467606+00:00", "trade", 11.01, 13.0]
["2026-09-24T17:00:11.467877+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.471470+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.472173+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:11.478274+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.478828+00:00", "trade", 11.01, 13.0]
["2026-09-24T17:00:11.492893+00:00", "trade", 11.01, 13.0]
["2026-09-24T17:00:11.496742+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.509976+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.510433+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.510736+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.510743+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.510805+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.510833+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.510858+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.512064+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:11.544709+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.545168+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.545193+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:11.578563+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.057734+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.057750+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.239369+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.239395+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.240040+00:00", "trade", 11.01, 6.0]
["2026-09-24T17:00:12.240647+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.250011+00:00", "trade", 11.01, 6.0]
["2026-09-24T17:00:12.251462+00:00", "trade", 11.01, 6.0]
["2026-09-24T17:00:12.284016+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.284515+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.284560+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.284567+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.284583+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.284613+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.285476+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.285777+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.413283+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.413620+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.413646+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.414393+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.414791+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.466341+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:12.466677+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.466702+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.467610+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:12.467851+00:00", "quote", 11.0, 11.02]
["2026-09-24T17:00:13.292403+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:14.569635+00:00", "trade", 11.005, 4.0]
["2026-09-24T17:00:14.574885+00:00", "trade", 11.01, 4.0]
["2026-09-24T17:00:17.028292+00:00", "trade", 11.01, 4.0]
["2026-09-24T17:00:17.074611+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:17.074618+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:17.074638+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:17.075391+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:17.075847+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:17.076239+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:17.118154+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:19.441997+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:19.580559+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:21.225777+00:00", "trade", 11.01, 2.0]
["2026-09-24T17:00:21.226358+00:00", "trade", 11.01, 2.0]
["2026-09-24T17:00:21.242488+00:00", "trade", 11.01, 2.0]
["2026-09-24T17:00:21.626001+00:00", "trade", 11.015, 2.0]
["2026-09-24T17:00:22.842557+00:00", "trade", 11.015, 18.0]
["2026-09-24T17:00:23.585042+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:23.585503+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:23.585547+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:23.585575+00:00", "quote", 11.01, 11.02]
["2026-09-24T17:00:23.586304+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:23.595593+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:24.043824+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:24.046740+00:00", "trade", 11.01, 1.0]
["2026-09-24T17:00:28.685338+00:00", "trade", 11.015, 1.0]
["2026-09-24T17:00:29.023224+00:00", "trade", 11.015, 30.0]
["2026-09-24T17:00:30.887606+00:00", "trade", 11.015, 1.0]
["2026-09-24T17:00:31.782248+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.782258+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.782597+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.783060+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.784259+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.784266+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.784285+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.784291+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.784860+00:00", "trade", 11.02, 13.0]
["2026-09-24T17:00:31.785038+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.785045+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.785459+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.785843+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.786981+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.786991+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.796305+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.796972+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.822026+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:31.822068+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:31.822127+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.822153+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.822159+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.822180+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.822899+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.822906+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.823032+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.823294+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.823324+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.870460+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:31.870493+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:31.870557+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.870583+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:31.870590+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.870611+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.871320+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.871326+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.871462+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.871700+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.871714+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.892332+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.892343+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.897424+00:00", "trade", 11.02, 15.0]
["2026-09-24T17:00:31.897798+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.897837+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:31.898282+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:31.898308+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:31.962995+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:31.963273+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:31.963325+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:31.963332+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.963350+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.963357+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964098+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964105+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964505+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964515+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964549+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964810+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.964952+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.965087+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.965819+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.966388+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.967686+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.968247+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:31.968769+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.006769+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.007158+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.007275+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.007282+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.007295+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.008016+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.008022+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.009568+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.057622+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.057996+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:32.058326+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.058333+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.058350+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.058357+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.058856+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.058863+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.059494+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.059505+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.059528+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.059690+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.060139+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.060599+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.125497+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.125529+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:32.125589+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.125614+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.125621+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.125642+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.126382+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.126389+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.126788+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.126958+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.152559+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.159985+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.160321+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.160345+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.161085+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.161494+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.161503+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.161749+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.201073+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.201079+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.201098+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.201105+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.201843+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.201850+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.202254+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.202265+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.202510+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.202736+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.280861+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.280895+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:32.280953+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.280980+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.280986+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.281007+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.281721+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.281728+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.281850+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.282121+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.282187+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.338134+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.338171+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:32.338237+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.338264+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.338288+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.339078+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.339175+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.339470+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.381821+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.382195+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:32.382228+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:32.382251+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.382259+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:00:32.382307+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.382500+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:00:32.442620+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:39.111176+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:00:39.111243+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:39.112029+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:39.152841+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:00:39.153219+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:00:39.153220+00:00", "trade", 11.03, 5.0]
["2026-09-24T17:00:39.153237+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:00:39.153244+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:00:39.153251+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:00:39.153264+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:00:39.153271+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:00:39.153801+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.153902+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.153966+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.154325+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.158794+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.185984+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.185990+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.186010+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:00:39.186422+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:00:39.186685+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:00:39.186779+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:00:39.186871+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:00:39.186878+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:00:39.187237+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:00:52.504060+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:00:54.062072+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:00:58.996046+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:58.996725+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:58.997185+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:58.997194+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:58.997208+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:58.997648+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.078798+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.079146+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.079482+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.079937+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.094740+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.134679+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.135187+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.136126+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:00:59.880670+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:00.021098+00:00", "trade", 11.0383, 47.0]
["2026-09-24T17:01:01.313802+00:00", "trade", 11.04, 43.0]
["2026-09-24T17:01:02.613359+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.613386+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.613873+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.614000+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.614043+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.614099+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.614124+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.614561+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.614624+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.615307+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.653208+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.653324+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.653350+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.653794+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.653854+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.653939+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.655118+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.656218+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.686611+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.686668+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:02.686752+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.686759+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.686779+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.687333+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.687340+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.687463+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.687701+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.754410+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.754417+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.754797+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:02.755128+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.755135+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.755154+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.755161+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.755905+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.755911+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.756331+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.757023+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.763216+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.796328+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.796605+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.796634+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.796761+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.796866+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.796891+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.797258+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.797711+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.799370+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.800197+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.876012+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.876075+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:02.876135+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.876160+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.876167+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.876187+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.876742+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.876749+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.878321+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.909285+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.909655+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.909713+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:02.909773+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.909798+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.909805+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.909826+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.910324+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.910350+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.980384+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:02.980642+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.980667+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:01:02.980787+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:02.981678+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.094104+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:03.094111+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:03.094131+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:03.094360+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.094386+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.095136+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.095544+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.095803+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.127709+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.128080+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:03.128413+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.128437+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.172810+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.172839+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:03.559666+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:03.559701+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:01:03.562028+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:01:03.597117+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.597394+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.597600+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:03.597867+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:04.328200+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:06.607001+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:06.607036+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.607064+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.608716+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.608813+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.608834+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.612181+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.612205+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:06.657415+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:06.657873+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:06.657908+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:06.659546+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:06.700249+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:08.736650+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.736705+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.738095+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.738512+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.742888+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.745053+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.753212+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.796959+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:08.796966+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.196847+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.235823+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.240294+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.240640+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.240667+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.241425+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.241831+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.265230+00:00", "trade", 11.05, 10.0]
["2026-09-24T17:01:10.289304+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.289639+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.289658+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.289671+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.290417+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.328834+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.329232+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.329567+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.329592+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.331356+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.331753+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.383490+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.383831+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.383855+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.384611+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.385016+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.416486+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.416821+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.416840+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.416851+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.417575+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.475271+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.475683+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.476023+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.476047+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.476793+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.477192+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.534439+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.534783+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.534809+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.535562+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.535964+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.593976+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.594320+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.594345+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.595082+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.595498+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.595757+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.632202+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.632495+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.632541+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.632566+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.633313+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.633709+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.633989+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.643584+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.695151+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.695490+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.895310+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.895723+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.896064+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.962555+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:10.962950+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:10.963291+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:11.000983+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:11.571779+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:11.616990+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:11.821521+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:11.821551+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:11.822188+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:11.826461+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:11.870043+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:27.510408+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:27.544873+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:27.548718+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:27.548741+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:28.522221+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:30.104122+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:30.104148+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:30.110211+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:30.137395+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:30.838142+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:30.838168+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:30.920874+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:31.832977+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:31.833057+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:31.834250+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:31.940122+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:31.940452+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:31.941621+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:31.989727+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:31.990059+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:31.991239+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.049189+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.049520+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.050716+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.100456+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.100792+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.101968+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.141727+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.142060+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.143218+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.145754+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.145778+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.183139+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.183469+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.184636+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.216970+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.217301+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.218473+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.261627+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.261958+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.261985+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.263122+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.320742+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.321071+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.322261+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.385016+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.385345+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.417718+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.418089+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.418419+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.475869+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.476246+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.476577+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.507506+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.507877+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.508207+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.556745+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.557120+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.557449+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.635322+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.635696+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.636026+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.677831+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.678206+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.678536+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.726138+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.726515+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.726843+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.775650+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.776026+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.776357+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.808486+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.808860+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.809190+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.840462+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.840833+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.841162+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.880227+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.880603+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.880933+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.965642+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:32.966028+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:32.966358+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.047739+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.048136+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.048469+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.119965+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.120351+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.120682+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.241046+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.241431+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.241764+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.249797+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.275525+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.275896+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.276228+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.308207+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.308579+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.308909+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.354676+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.355055+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.355385+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.429948+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.430326+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.430657+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.476422+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.476815+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.477143+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.576770+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.577148+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.577480+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.621013+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.621388+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.621716+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.673967+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.674347+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.674676+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.724123+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.724496+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.724826+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.728084+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.728110+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.756537+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.756657+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.756987+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.790244+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.790780+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.791953+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.830473+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.830855+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.831184+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.891966+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.892338+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.892671+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.931308+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.931677+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.932005+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.969212+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:33.969585+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:33.969915+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.009314+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.009697+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.010027+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.063410+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.063783+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.064115+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.111988+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.112364+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.112698+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.171519+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.171897+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.172227+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.228875+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.229252+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.229585+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.271064+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.271441+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.271771+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.318921+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.319297+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.319630+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.373584+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.373962+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.374292+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.406254+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.406626+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.406955+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.446084+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.446456+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.446789+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.483163+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.483537+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.483866+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.538782+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.539155+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.539485+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.613618+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.613998+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.614327+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.657699+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.658074+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.658410+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.708946+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.709321+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.709654+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.768020+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.768396+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.768729+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.804274+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.804645+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.804976+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.904845+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:34.905225+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:34.905556+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.012013+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.012396+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.012726+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.069673+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.070111+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.070437+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.193041+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.193423+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.193754+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.248398+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.248776+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.249107+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.314458+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.314832+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.315161+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.357821+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.358196+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.358531+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.485952+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.486332+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.486660+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.531621+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.532003+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.532336+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.596111+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.596489+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.596824+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.639830+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.640204+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.640535+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.672014+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.672383+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.672713+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.727062+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.727437+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.727767+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.767407+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.767777+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.768107+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.802928+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.803299+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.803631+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.868352+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.868731+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.869059+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.901113+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:35.901484+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:35.901812+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.005571+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.005948+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:36.006281+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.158282+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.158662+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:36.158993+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.205071+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.205447+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:36.205779+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.263617+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.263992+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:36.264321+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.302674+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.303052+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:36.303382+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.338048+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.338420+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:36.338748+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.383125+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:36.383498+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:38.506734+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:38.513066+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:40.888375+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.212314+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.212347+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.242478+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.242572+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.242601+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.288095+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.288130+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.288137+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.288158+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.355047+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.355082+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.355463+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.355798+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.355824+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.356573+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.458167+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.458491+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.458518+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.459252+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.468693+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.508689+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.509028+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.509052+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.532019+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.532431+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.563577+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.563906+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.563932+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.563983+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.565775+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.566176+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.598868+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.599198+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.599225+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.600872+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.601264+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.764748+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.765079+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.765104+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.766758+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.767155+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.845828+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.846159+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.846186+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.901768+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.901775+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.902052+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.902781+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.998216+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:41.998546+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:41.998571+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.000253+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.000646+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.057427+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.057761+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.057786+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.059686+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.060132+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.111171+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.121115+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.121516+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.122265+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.122292+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.122300+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.125179+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:42.199225+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.273952+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.273959+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.273987+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:42.447581+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:43.419380+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:43.582918+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:43.583305+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:43.583362+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:43.584066+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:43.639482+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:43.639818+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:01:43.692347+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:43.693523+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:44.090368+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:44.266721+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:44.334100+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:46.788291+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:46.797589+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:01:46.797596+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.797624+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.798213+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.799243+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.799265+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.800409+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.802763+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.815218+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.840846+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:46.899467+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.034346+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.034374+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.086035+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.086069+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.131531+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.133975+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.134001+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.134029+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.134427+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.135720+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.135727+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.135745+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.208043+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.208049+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.208079+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.583086+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.583571+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.583628+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.583654+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.657447+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.924726+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.925206+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.925468+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.925498+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.925524+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.925927+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.926794+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.926800+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:47.926818+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.026813+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.026820+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.044085+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.044112+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.049053+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.091209+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.559134+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.559342+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.562579+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.566052+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.566089+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.566116+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.681652+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:48.681692+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.004859+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.004885+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.004892+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.076331+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698252+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698348+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698374+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698754+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698859+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698883+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.698890+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.699354+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.740666+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.740673+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.846685+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.848318+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.848348+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.867650+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:49.897944+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.108097+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.124849+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.163775+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.192518+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.195880+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.196284+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:50.225681+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.679035+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.679078+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.679152+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.679663+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.717037+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.779898+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.783916+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.986433+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:01:57.990344+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:00.943152+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:03.801595+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:03.896665+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:03.908350+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:03.912896+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:03.949477+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:03.961898+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.049782+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.050177+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.050227+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.050498+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.050499+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.086541+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.086935+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.087268+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.092961+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.154417+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.155007+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.155794+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.156190+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.156403+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.186307+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.187177+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.187295+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.252585+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.252986+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.254950+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.333840+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.334914+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.340022+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.344105+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.374120+00:00", "trade", 11.03, 72.0]
["2026-09-24T17:02:04.388393+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.390835+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.391170+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.391847+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.402719+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.402890+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.432947+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.433354+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:02:04.433663+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:04.457157+00:00", "trade", 11.03, 18.0]
["2026-09-24T17:02:04.637106+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.637136+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:02:04.637200+00:00", "trade", 11.03, 31.0]
["2026-09-24T17:02:04.637200+00:00", "trade", 11.03, 78.0]
["2026-09-24T17:02:04.637201+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.637330+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.637368+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.637438+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.671756+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.672196+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.672545+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.707435+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.707831+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.708220+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.745652+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.746050+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.746155+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.786530+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.786925+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.795659+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.837150+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:02:04.837536+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.838472+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.942075+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.942147+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:04.942881+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:05.018280+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:05.018287+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:05.063773+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:05.063942+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:05.139032+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:07.300420+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:08.367129+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:08.421656+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:08.468265+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:08.788587+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:09.544188+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.499077+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.499084+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.499113+00:00", "trade", 11.03, 5.0]
["2026-09-24T17:02:10.499505+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.499613+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.503087+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.503215+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.503845+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.504576+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.505657+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:10.534608+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:12.011753+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:12.011783+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:12.011808+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:02:12.012134+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:02:12.012328+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:02:12.012493+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:02:12.088037+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:02:15.437267+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:02:15.437292+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:02:15.437684+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:15.437750+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:15.437751+00:00", "trade", 11.04, 1.0]
["2026-09-24T17:02:15.437769+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.437777+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.437784+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.437791+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.437803+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.441790+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.442971+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.444562+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.444587+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.445854+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:15.502452+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:16.532049+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:16.532331+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:16.532377+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:16.580790+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.581144+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.581277+00:00", "trade", 11.05, 54.0]
["2026-09-24T17:02:16.613851+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.613906+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.613946+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.614150+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.614229+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.614284+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:02:16.614375+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:16.661232+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:16.661239+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.050769+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.050791+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.050799+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.050805+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.050833+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.052148+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:17.091186+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.185684+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.185707+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.191141+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.223143+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.261139+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.261165+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.262553+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.262956+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.267281+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.290581+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.302552+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.917979+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:18.973847+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:20.053445+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.053473+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.054636+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.086517+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.091204+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.091234+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.107808+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.117806+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.960907+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:20.961754+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:21.020213+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:21.026574+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:21.084540+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:21.088427+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:02:21.088450+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.088709+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.089149+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.093452+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.125247+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.670805+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.671648+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.674709+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.676764+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.696969+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.751117+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.755372+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.755399+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.770577+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.827723+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.835825+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:21.875638+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:23.884644+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:23.884651+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:23.892067+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:23.892587+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:23.892615+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:23.923938+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:24.267161+00:00", "trade", 11.05, 43.0]
["2026-09-24T17:02:24.268597+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.268694+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.268719+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.269809+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.269888+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.270198+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.380193+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.380204+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:24.380579+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.782615+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.782650+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.782677+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.783385+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.843160+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:24.843166+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:25.052458+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:25.052507+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:25.052545+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:25.053541+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:25.055888+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:25.085107+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:25.096164+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.258413+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.258439+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.258447+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.258478+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.268355+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.300769+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.515493+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.515523+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:26.527404+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:26.527783+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.527888+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:26.528075+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.560279+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.659504+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.659528+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.659536+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.659562+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:26.711852+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:27.239950+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:27.239987+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:27.240016+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:27.240028+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:27.242465+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:27.243445+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:27.245470+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:27.280464+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:30.220245+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:30.231519+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:30.284009+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.649147+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.687016+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.696222+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.833685+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.876098+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.926750+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.932144+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.970609+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.974158+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.974610+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:31.974719+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:31.974747+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:32.007591+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:32.018723+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:32.070833+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:32.071642+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:32.122883+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:33.917945+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:33.918261+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:33.918282+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:33.918305+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:33.958973+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:35.797815+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:35.859636+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:35.859659+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:35.859915+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:35.859941+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:35.912309+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:36.252173+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:36.283692+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.060051+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.072554+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.105111+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.105136+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.105188+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.105380+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.105394+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.106142+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:37.107361+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:02:37.117920+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.118369+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.140496+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:02:37.887355+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.887381+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.887388+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.904034+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:37.905212+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:37.955719+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:37.955968+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:37.956105+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:37.956444+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:37.957609+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.118764+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.119184+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.119524+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.119530+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.120696+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.188796+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.189187+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.189521+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.189528+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.190689+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.235879+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.236252+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.236587+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.236594+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.236613+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.236639+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.237353+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.237750+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.295312+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.295680+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.296013+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.296020+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.296038+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.296795+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.297195+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.349226+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.349605+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.349934+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.349941+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.349959+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.350706+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.351106+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.401720+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.402129+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.402468+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.402475+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.402493+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.402499+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.403242+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.403249+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.403639+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.574638+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.575040+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.575369+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.575376+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.575394+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.575400+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.576136+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.576143+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.576535+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.622009+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.622398+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.622727+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.622734+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.622752+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.626307+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.735956+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.735962+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.736347+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.736689+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.736696+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.747238+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.747612+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.747949+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:38.872559+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:38.872566+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:41.155712+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:41.155742+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:41.155768+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:41.192711+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:02:41.192740+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:41.193575+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:41.193601+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:41.229466+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:41.230026+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:42.009468+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:42.009643+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:49.196605+00:00", "trade", 11.0416, 89.0]
["2026-09-24T17:02:49.197296+00:00", "trade", 11.045, 2.0]
["2026-09-24T17:02:54.057887+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:54.058353+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:54.103834+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:55.603890+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:55.604358+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:55.609810+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:55.646833+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.450703+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.457426+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.459482+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.462102+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.465916+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.477455+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:58.478157+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:59.528824+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:02:59.634345+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:03:00.152245+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:03:03.040274+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:03:04.333613+00:00", "trade", 11.0377, 43.0]
["2026-09-24T17:03:05.055092+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:03:05.055120+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:03:05.059982+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:03:05.126374+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:03:05.176815+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:03:05.178041+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:03:05.178064+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:03:05.178070+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:03:05.178077+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:03:05.178147+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:03:05.178148+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:03:05.178210+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.178213+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.178218+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.178267+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.178268+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:03:05.178270+00:00", "trade", 11.06, 4.0]
["2026-09-24T17:03:05.178275+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:03:05.178289+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:03:05.178299+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:03:05.178300+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:03:05.178318+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.178326+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.178348+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.179132+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:03:05.185727+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:03:05.845524+00:00", "trade", 11.07, 56.0]
["2026-09-24T17:03:05.845524+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:03:05.845545+00:00", "trade", 11.07, 44.0]
["2026-09-24T17:03:05.845563+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:03:05.845576+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:03:05.845668+00:00", "trade", 11.07, 44.0]
["2026-09-24T17:03:05.845969+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:03:05.846014+00:00", "trade", 11.07, 68.0]
["2026-09-24T17:03:05.846122+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:05.846212+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:03:05.846412+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:05.846420+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:05.854186+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:05.905356+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:05.905386+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:05.906114+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:06.464620+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:07.176598+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:03:07.812891+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:09.103546+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:11.877957+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:12.032158+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:03:12.044602+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:12.044610+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:12.044635+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:12.077261+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:12.156443+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:12.195141+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:15.704089+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:15.704125+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:15.713671+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:15.742027+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:15.743126+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:15.765564+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:15.808529+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:15.840449+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:03:15.840553+00:00", "trade", 11.08, 5.0]
["2026-09-24T17:03:15.840674+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.840923+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.840944+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.841177+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.841594+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.876132+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.876877+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:15.876905+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:15.896584+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.303300+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.305447+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.306881+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:03:16.323350+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.323386+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.323606+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.323627+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:16.323703+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:03:16.324130+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:03:16.324400+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:16.365007+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:16.396764+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:03:16.397958+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:03:19.701172+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:03:19.701198+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:03:19.701770+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:19.702194+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:31.217206+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:31.217257+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:31.217315+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:32.583848+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:37.145972+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:40.094242+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:41.059412+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:41.065577+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:03:41.068712+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:03:41.068775+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:03:41.109889+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:41.109949+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:41.110145+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:41.110171+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:41.115497+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:41.149435+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.741898+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.742826+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.765469+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.765495+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.798676+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.798707+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.858960+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.860245+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.860270+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.902053+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.902082+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.906661+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:43.907019+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.907044+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.909176+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.914464+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.915780+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:43.985171+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.059466+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.059801+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.059827+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.060577+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.060976+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.192016+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.192350+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.192378+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.193120+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.193517+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.326344+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.326679+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.326704+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.327459+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.327850+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.372713+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.373045+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.373070+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.373820+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.374213+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.465228+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.465560+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.465587+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.466331+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.466728+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.512637+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.512967+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.512991+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.516603+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.517016+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.586137+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.586471+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.586496+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.610665+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.623255+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.692774+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.693105+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.742974+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.760829+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.763066+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.799606+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.799943+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.902576+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.903864+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.937736+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.938107+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.938163+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.938901+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:44.994600+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:44.994938+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.012550+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.063907+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.064245+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.067309+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.124147+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.124485+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.128639+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.189856+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.190194+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.191367+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.272660+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.272997+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.274168+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.339221+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.339558+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.340727+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.395570+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.395904+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.397079+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.530852+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.531190+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.532360+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.568197+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.568534+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.582463+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.616299+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.616639+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.653448+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.653776+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.656027+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.723260+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.723596+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.772776+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.773149+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.773493+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.806864+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.807233+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.807288+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.872707+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.873083+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.873421+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.925779+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.926154+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.926491+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.969507+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:45.969878+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:45.970213+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.045039+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.045417+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.045757+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.208857+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.209253+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.209592+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.256065+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.256436+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.256778+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.312862+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.313239+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.313576+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.347225+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.347598+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.347935+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.381095+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.409077+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.410261+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.459016+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.459352+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.460531+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.521163+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.521501+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.522677+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.577448+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.577787+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.578967+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.637944+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:46.638283+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:46.639454+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.034634+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.034973+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.036169+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.085227+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.085565+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.086741+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.119625+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.119963+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.121130+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.181031+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.181372+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.182543+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.226838+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.227186+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.228369+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.276606+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.276943+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.279169+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.416241+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.416586+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.482663+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.483053+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.483390+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.532007+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.532337+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.580652+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.581033+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.581382+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.604780+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.766576+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.766963+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:47.767304+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:47.771110+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.034980+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.035374+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.035715+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.036436+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.104130+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.104509+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.104848+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.105565+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.220423+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.220811+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.221148+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.221872+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.284049+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.284434+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.284772+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.285494+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.322676+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.323045+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.323383+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.324106+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.424712+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.425096+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.425435+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.476392+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.476770+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.477110+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.596887+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.597271+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.597611+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.649649+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.650027+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.650365+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.698633+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.699013+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.699070+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.788082+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.788411+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.789591+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.851787+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.852128+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.853293+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.935062+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.935401+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.936567+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.979647+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:48.979984+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:48.981827+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.045320+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.045662+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.046836+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.101020+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.101360+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.102528+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.211530+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.211867+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.213040+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.298208+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.298554+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.299731+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.306435+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.306900+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.333724+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.333731+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.333754+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.334131+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.334659+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.334687+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.337619+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.388733+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.389114+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.389445+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.390613+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.495315+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.495647+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.496817+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.562428+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.562761+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.617617+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.617971+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.620128+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.664928+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.665263+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.666452+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.724879+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.725210+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.726389+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.759927+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.760257+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.761429+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.874254+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:49.874585+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.875752+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:03:49.977289+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:54.636694+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:54.636720+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:54.636792+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:54.690918+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.379535+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.379610+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.380582+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:56.383886+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:03:56.387845+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.388006+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.396185+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.422268+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.422907+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.423140+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.431559+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.434515+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.434545+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.437023+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.466440+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.468263+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.468291+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.469300+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.529041+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.529049+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.555500+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.556226+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.556233+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.557057+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.591200+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.591583+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.591675+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.591903+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.591918+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.591948+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.591955+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.592742+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.592749+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.593126+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.593442+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.635609+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.678132+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.679218+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.679584+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.679592+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.680179+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.680186+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.680723+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.703472+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.703530+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.714847+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.715242+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.715552+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:03:56.715594+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.715621+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.715994+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.716329+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.716336+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.716457+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.755735+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.756194+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.756444+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.756535+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.756543+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.756561+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.757310+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.768840+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.769526+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.771533+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.773753+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.774990+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.775256+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.775367+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.775705+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.788015+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.788033+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.788329+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:03:56.788352+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.788378+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.788386+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.789134+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.809727+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:03:56.809813+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:03:56.810073+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:03:56.825199+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:56.825804+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:03:56.831716+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:56.843958+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:56.844344+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.844705+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.844712+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.882428+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:56.887636+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.957418+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:56.957426+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:56.986384+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:56.990379+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:56.990717+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:56.994542+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:03:57.002695+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:03:57.032627+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:57.032698+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:03:57.032726+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:03:57.037344+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:03:57.048546+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:03:57.100049+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:03:57.100075+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:03:57.720740+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:03:57.720769+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:00.572555+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:08.169728+00:00", "trade", 11.075, 10.0]
["2026-09-24T17:04:12.326798+00:00", "trade", 11.07, 32.0]
["2026-09-24T17:04:12.326828+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.326836+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.326843+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.326855+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.326880+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.327172+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.328027+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.328901+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.328929+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.329423+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.330843+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.331823+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.333861+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.335761+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:12.336156+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.336450+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.336485+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.375014+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.761473+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.771414+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.771439+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.781790+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.781819+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.781843+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.817065+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.817093+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.817755+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.817827+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:12.821212+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:13.917717+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:13.926721+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:13.926748+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.034590+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.082484+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.437093+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.441700+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.474279+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.889464+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.971491+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.978192+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:14.979389+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:14.979445+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:14.979470+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:04:14.979846+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.979899+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.979973+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.980300+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:14.980370+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.026250+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.026257+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.114345+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.219394+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.537760+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.537786+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.574965+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.574995+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.652951+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:15.798469+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:16.034591+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:16.035262+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:16.638585+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:16.862107+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:17.402183+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:18.168118+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:18.509213+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:18.512199+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:18.514243+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:18.532127+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:18.561573+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:18.653994+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.022527+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.080528+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.081015+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.200497+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.296940+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.706474+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.707183+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.712261+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:19.712579+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:19.712610+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:19.712633+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:19.720931+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:19.720959+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:19.726446+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:19.774162+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:21.840035+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:21.840057+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:22.031485+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:22.033526+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:22.033551+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:22.075572+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.072820+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.096854+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.108445+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.116980+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.123548+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.167697+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.197188+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.281744+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:23.412041+00:00", "trade", 11.0733, 250.0]
["2026-09-24T17:04:23.962814+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.015388+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.016076+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.016169+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.024863+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.071778+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.580422+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:24.580457+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:24.582535+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:24.622612+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:24.622643+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:28.976631+00:00", "trade", 11.0759, 28.0]
["2026-09-24T17:04:28.977450+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:28.977553+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:28.978231+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.088645+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:29.107807+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.250131+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.252470+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.254569+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.255111+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.324535+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.324620+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.324637+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:04:29.325081+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:29.325986+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:29.326483+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:29.328133+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:29.328589+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:31.946369+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:31.946395+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:31.946685+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:31.947144+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.065449+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.066148+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.066251+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.071822+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.644892+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.647914+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:04:32.665705+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:32.666180+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:32.666316+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:32.666694+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:33.300586+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:34.514150+00:00", "trade", 11.05, 27.0]
["2026-09-24T17:04:35.437500+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:35.736348+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:35.753386+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:35.753756+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:04:35.755513+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:04:35.756013+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:04:39.766574+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:39.767292+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:39.767749+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.286210+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.389089+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.475491+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.764137+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.931579+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:40.931864+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.933073+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:40.933176+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.191575+00:00", "trade", 11.0503, 50.0]
["2026-09-24T17:04:42.250674+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:42.251458+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.259740+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.359464+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.818961+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.828057+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.830053+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:42.890809+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.298412+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.403771+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.403778+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:43.404537+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:43.404911+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.405331+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.430335+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.430369+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.430396+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.430558+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.437540+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.455357+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:43.467507+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.478315+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:43.513513+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.577306+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.696101+00:00", "trade", 11.08, 10.0]
["2026-09-24T17:04:43.921288+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.921323+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:43.921351+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:43.929821+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:43.929852+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:43.929879+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:43.930538+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:43.935250+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:44.194353+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:44.660978+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:44.707706+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:44.817503+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:44.817529+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:04:44.817976+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:44.818434+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:45.100087+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:46.798505+00:00", "trade", 11.08, 98.0]
["2026-09-24T17:04:49.378661+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:49.800871+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.801601+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.801780+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.801808+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.801833+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:49.802367+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.834191+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.834895+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.945875+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.945910+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.945939+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.955913+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.956038+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.956207+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:49.958124+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:49.958572+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.967723+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:49.969546+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:49.979582+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:51.105435+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:51.297941+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:51.297966+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:55.622650+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:55.622676+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:55.622750+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:04:55.623146+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:55.628411+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:55.628436+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:55.783269+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:55.783803+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:55.831223+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:56.361277+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:56.455484+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.449338+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.449363+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.449939+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.450557+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.450633+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.797276+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:58.797326+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:58.797435+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:04:58.797462+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.797887+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.804900+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:04:58.833576+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.250263+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.250703+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:00.251167+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:00.254527+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:00.254973+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.255231+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:00.259049+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:00.259079+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:00.259104+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.259427+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.264369+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.264650+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.267692+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.338180+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.349647+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:00.396501+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:01.129944+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:01.130309+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:01.132008+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:01.319597+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:01.481469+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:01.513658+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:02.067680+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:02.158923+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:02.158947+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:02.159356+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:02.159665+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:02.159728+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:02.376178+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:03.020291+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.020427+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.021021+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.077731+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.081320+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.783176+00:00", "trade", 11.0498, 5.0]
["2026-09-24T17:05:03.784000+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.784818+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.791685+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:05:03.791711+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:06.272117+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:06.335934+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:06.627296+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:05:06.660780+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:06.804042+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:06.870616+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:08.248742+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:08.654026+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:11.481981+00:00", "trade", 11.075, 20.0]
["2026-09-24T17:05:11.489419+00:00", "trade", 11.0999, 200.0]
["2026-09-24T17:05:12.760385+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:12.843698+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:12.843988+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:05:12.844004+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:05:12.844238+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:12.844777+00:00", "trade", 11.09, 20.0]
["2026-09-24T17:05:12.845420+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:12.906960+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:12.907277+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:12.907346+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:12.908762+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:13.091117+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:13.257264+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:13.342102+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:14.921611+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:14.921781+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:14.953057+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:14.953305+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:14.953385+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:14.954121+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:14.954554+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.000014+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.011565+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.020598+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.058581+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.069257+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.101345+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.106083+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.146071+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.148493+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.196463+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.242131+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.323519+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.326380+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.327055+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:15.378805+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.029153+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.060043+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.060510+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.060842+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.060866+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.061587+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.062038+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.062054+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.103263+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.103675+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.104000+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.104026+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.104755+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.105187+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.105194+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.147968+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.148364+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.148701+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.148725+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.149451+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.149896+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.149902+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.181296+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.181694+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.182029+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.182053+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.182812+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.183220+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.220464+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.220741+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.220798+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.220822+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.221571+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.221986+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.263864+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.263919+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.264308+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:05:16.264388+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.264414+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:16.265164+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.279364+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.281028+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.319888+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.329306+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.370981+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.372973+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.373654+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:16.429309+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:17.415038+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:18.466347+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:18.988672+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:18.999104+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:19.029110+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:20.016749+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:20.091066+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:20.445117+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:20.451022+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:20.451731+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:20.454603+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:20.454633+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:20.454658+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:20.461612+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:23.132185+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:23.375441+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:23.383793+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:25.410770+00:00", "trade", 11.095, 90.0]
["2026-09-24T17:05:25.411578+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:25.662732+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:05:28.149272+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:05:32.212894+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:32.217801+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:39.665485+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:05:39.665835+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:05:39.666255+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:05:39.666623+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:39.666952+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:05:39.667427+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:41.092602+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:05:41.093418+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:05:41.093787+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:41.094117+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:41.128038+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:05:41.929484+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:05:41.929485+00:00", "trade", 11.08, 20.0]
["2026-09-24T17:05:41.929485+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:05:41.929539+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:05:41.929689+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:05:41.929926+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:05:41.929997+00:00", "trade", 11.08, 40.0]
["2026-09-24T17:05:41.929998+00:00", "trade", 11.08, 10.0]
["2026-09-24T17:05:41.929999+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:05:41.931032+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:41.945501+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:41.967979+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.034898+00:00", "trade", 11.07, 53.0]
["2026-09-24T17:05:42.034898+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.034917+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:05:42.034924+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:05:42.034948+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:05:42.035249+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:05:42.035386+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:05:42.035414+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.035436+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.035444+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.035481+00:00", "trade", 11.07, 55.0]
["2026-09-24T17:05:42.035682+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:05:42.035791+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.058735+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.072901+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.119231+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.119257+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.121133+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.197258+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:42.449470+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:43.773239+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:45.411116+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:45.504822+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:46.462461+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:47.058528+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:47.059073+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:47.103808+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:50.786964+00:00", "trade", 11.065, 100.0]
["2026-09-24T17:05:54.706555+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:54.706586+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:54.707651+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:05:54.707672+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:54.708523+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.708846+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.708917+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.709296+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.709707+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:54.709787+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.710470+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.710948+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.711674+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:54.712611+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:54.747634+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.748324+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.748364+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.748815+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.833207+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.833228+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:05:54.833929+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:05:54.833985+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.834660+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.835106+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.835750+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.893962+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.912448+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.912455+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.912478+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:05:54.913243+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.957246+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.957253+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:54.958030+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.024815+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.024840+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.025239+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.025579+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.025601+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.087800+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.096656+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.096680+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.097895+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.097902+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.097921+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.129268+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.203732+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.204213+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.204296+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.906509+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.906619+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.906645+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.906935+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.907081+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.907105+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.907161+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.907799+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.907851+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.940509+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.940684+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.940690+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.941192+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.941405+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.941560+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.941625+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.941679+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:05:55.941870+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:55.979558+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:05:57.703529+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:06:01.347935+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.348004+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:06:01.348005+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.348031+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.348056+00:00", "trade", 11.07, 30.0]
["2026-09-24T17:06:01.348117+00:00", "trade", 11.07, 30.0]
["2026-09-24T17:06:01.348267+00:00", "trade", 11.07, 90.0]
["2026-09-24T17:06:01.348310+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:01.348344+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:01.348375+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:06:01.375503+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:01.392867+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.392917+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:06:01.393230+00:00", "trade", 11.07, 50.0]
["2026-09-24T17:06:01.393609+00:00", "trade", 11.07, 90.0]
["2026-09-24T17:06:01.407763+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.524281+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.524306+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.524952+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.698257+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.699117+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:01.757696+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:02.768337+00:00", "trade", 11.07, 37.0]
["2026-09-24T17:06:02.780598+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:02.780625+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:03.102725+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:03.102758+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:03.102784+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:03.182739+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:05.036233+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:05.754024+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:05.754624+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:05.754649+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:05.755621+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:05.860290+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.120894+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.120933+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.120957+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:07.121606+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:07.125848+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.144794+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.145025+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.339350+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.339385+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.339411+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.339912+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.342026+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.416691+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:07.416698+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:09.226450+00:00", "trade", 11.0684, 2.0]
["2026-09-24T17:06:09.639620+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:09.692883+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:09.692907+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:11.239945+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:11.239980+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:11.271838+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.944901+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.944926+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.945029+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.954492+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.955432+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.955834+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.956098+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:12.987702+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:13.017584+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:13.039449+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:13.039519+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:13.040202+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:13.076163+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:18.963890+00:00", "trade", 11.09, 129.0]
["2026-09-24T17:06:18.964518+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:18.964543+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:18.964706+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:18.966020+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:18.967307+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:19.959300+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.703998+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.704838+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.705003+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.741344+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.804456+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.804487+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:22.818214+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.310432+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.463383+00:00", "trade", 11.07, 50.0]
["2026-09-24T17:06:23.503956+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.503980+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.504748+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.504774+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.504857+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.505397+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.553132+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.553140+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.903972+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.904004+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:23.909499+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.233028+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.303935+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.303958+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.701506+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.701539+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.701565+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.702085+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.923901+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.923908+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:24.923941+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.002081+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.002112+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.002892+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.002917+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.002944+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.002968+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.099728+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.112140+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.112166+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.292662+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.292911+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.333818+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.340618+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:25.493467+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.102092+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.102117+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.102125+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.143275+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.154868+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.183800+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:26.408820+00:00", "trade", 11.07, 10.0]
["2026-09-24T17:06:28.212312+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.245590+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.265506+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.303528+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.329460+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.363926+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.370610+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.438773+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.459879+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.495070+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.509429+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.561219+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.571849+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.587912+00:00", "trade", 11.0776, 41.0]
["2026-09-24T17:06:28.622664+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.666108+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:28.668156+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.223560+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.223594+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.223626+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:29.224260+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.224408+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.224474+00:00", "trade", 11.09, 7.0]
["2026-09-24T17:06:29.276165+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.287698+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:29.287723+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:29.295090+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:29.298707+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:06:29.299095+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.299147+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.299412+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.299428+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.307406+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.308102+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.315023+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.610076+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:29.775454+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.416635+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.416688+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.416736+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.416944+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.417463+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.417881+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:30.417956+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:30.418975+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:30.502160+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:31.065611+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:33.121316+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:34.588188+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:36.462955+00:00", "trade", 11.06, 150.0]
["2026-09-24T17:06:36.464252+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:38.737865+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:38.882006+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:41.028494+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:41.032969+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:43.174824+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.175482+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.175545+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.175734+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.175788+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.176133+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.228553+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:43.232324+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.232350+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.528911+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:43.546609+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:44.229130+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:44.271278+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:44.654743+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.087941+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:45.088154+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:45.088242+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.088269+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.090716+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.092171+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.105079+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.147788+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:45.284594+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:46.020889+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:46.021371+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:46.230093+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:46.231040+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:46.281288+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:46.282465+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:50.744847+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:50.746533+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:50.746799+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:50.747037+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:50.756026+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:50.756597+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:50.757564+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:50.815681+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:50.815709+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:50.816224+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:50.817958+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:51.253790+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:51.353425+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:51.981732+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:51.982205+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:51.982258+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:51.982687+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:51.986545+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:52.009251+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:52.082146+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:52.222188+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:52.297706+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:53.465492+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:53.465610+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:53.465662+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:53.465684+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:53.465714+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:53.797207+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.797345+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.797643+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.797671+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.797697+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.797920+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.797949+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.851121+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.851129+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.855138+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.855145+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.855162+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:53.855921+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:53.856296+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.856318+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.856342+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.856363+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:06:53.856597+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.888602+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:53.888610+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:54.115354+00:00", "trade", 11.0668, 4.0]
["2026-09-24T17:06:54.115716+00:00", "trade", 11.0668, 1.0]
["2026-09-24T17:06:54.173733+00:00", "trade", 11.075, 9.0]
["2026-09-24T17:06:54.855443+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:54.855476+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:54.892814+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:54.892843+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:54.957508+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.053315+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.135606+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.136378+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.176134+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.176399+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.213073+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.213840+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.245327+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.246095+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.323641+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.324397+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.358026+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.358792+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.395798+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.395827+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:55.396607+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.396969+00:00", "trade", 11.1, 10.0]
["2026-09-24T17:06:55.397136+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.446121+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.554191+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:55.554224+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:55.555437+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:55.555724+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:55.555754+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:55.591484+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.147664+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.147812+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.148510+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.148968+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.170279+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.171481+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.201013+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.201737+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.201793+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.202199+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.203893+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.204653+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.309539+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.310324+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.358527+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.358550+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:56.358872+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.398759+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:56.399024+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:06:56.400103+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:06:56.418944+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:56.419260+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:06:56.447918+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:56.448020+00:00", "trade", 11.075, 6.0]
["2026-09-24T17:06:56.448228+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:06:56.448376+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:56.450239+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:56.458319+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:57.956200+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:57.958881+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:06:58.035809+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.026971+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.027008+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:00.103077+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.103639+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.103850+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.104364+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.104389+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:00.135487+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:00.135494+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:00.135519+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:00.172918+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:01.373348+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:07:03.044118+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:03.044149+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:03.044698+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:03.045835+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:03.045928+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:07:03.046366+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:03.046392+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:03.046588+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:03.299475+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:04.210121+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:04.211185+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:05.443819+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:05.520543+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:06.296310+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:06.298279+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:06.298363+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:06.298421+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:06.298541+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:06.299092+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:06.299257+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:06.299497+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:06.299794+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:06.743585+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:08.117934+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:08.117959+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:08.118502+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:08.118774+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:08.119290+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:08.826273+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:08.826849+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:08.826901+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:08.826929+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:08.828049+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:08.828079+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:08.828496+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:08.828517+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:08.828580+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:08.829054+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:09.078901+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:09.078951+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:09.079730+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:09.080111+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:09.080199+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:09.297334+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:13.098186+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.098692+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.098980+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.098987+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.099007+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:13.099526+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.161962+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.161968+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.162821+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.162828+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.162846+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.162853+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:13.163632+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:13.163655+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.164074+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.164171+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.164531+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.212449+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.212456+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.213320+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.213328+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.213346+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.213353+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:13.214098+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:13.214145+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.214568+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.214676+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:13.215046+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.261043+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:13.261050+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:18.051108+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:18.051135+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:18.051699+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:18.051725+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:18.052953+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:18.202527+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:18.526975+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:18.937878+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:21.639623+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:23.409036+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:23.409125+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:23.798461+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:23.798517+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:24.033246+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:24.033272+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:24.033721+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:24.802215+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:24.802246+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:24.802273+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:24.803456+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:24.803467+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:24.838329+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:25.119692+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:25.119988+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:25.120771+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:25.121149+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:25.121499+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:25.121658+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:25.122117+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:25.122123+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:25.837782+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:26.647473+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:27.318887+00:00", "trade", 11.0729, 1.0]
["2026-09-24T17:07:28.751925+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:29.559205+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:29.559237+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:29.559264+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:07:29.566952+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:29.627610+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:30.837027+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:30.837442+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:30.837810+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:30.838986+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:31.225718+00:00", "trade", 11.0759, 21.0]
["2026-09-24T17:07:33.135159+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:33.135276+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:33.135312+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:07:33.135576+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:33.135783+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:33.135845+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:07:33.135858+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:07:33.136010+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:33.136030+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:33.136163+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:33.136504+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:33.136512+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:33.138794+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:33.138952+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:33.141265+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:35.071918+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:35.074406+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:35.795084+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:35.795594+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:50.960686+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:50.961133+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:50.961592+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:50.961694+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:50.964082+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:50.968811+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:50.977801+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:50.987402+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:50.988141+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:50.988240+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:50.989082+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:50.989483+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:50.989787+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:51.004911+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:51.004948+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:51.005711+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:51.005725+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:51.016652+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:51.017116+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:51.023062+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.137453+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.190244+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.190524+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.190585+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.193339+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.234196+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.234483+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.250780+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.251258+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.297105+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.297563+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.297893+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.298620+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.372362+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.372655+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.372701+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.372720+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:53.373070+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:07:53.373321+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.373447+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.463593+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.463894+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.463929+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.464649+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.502114+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:53.502175+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.502887+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.571009+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.571699+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.571977+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:53.838677+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:56.209068+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:56.209291+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:56.259379+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:56.259609+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:56.259688+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:56.260886+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:56.291182+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:57.646123+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:07:57.646542+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:57.646875+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:07:57.647769+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:57.684051+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:57.684059+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:07:57.684083+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:00.467370+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:08:01.140505+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.141232+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.198004+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:01.198327+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:01.198341+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.199049+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.264572+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:01.264908+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.265638+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.317676+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:01.318000+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:01.318011+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.318725+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.360925+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:01.360983+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.361698+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.414220+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.415313+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.445661+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:01.860319+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:08:01.860681+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:08:01.901590+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:08:02.862758+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:08:03.479598+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.480069+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.480289+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.480363+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.480935+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.481104+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.481318+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.481550+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.481931+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:03.527717+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:03.527724+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:03.528158+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:08:03.528246+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.528419+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.528804+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.528988+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.529001+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.529135+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:08:03.529174+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.529205+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:03.592701+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:10.856683+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:10.868159+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:10.868933+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:10.873150+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:10.881328+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.229951+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:12.230039+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.230352+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:12.230493+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:12.230501+00:00", "quote", 11.05, 11.11]
["2026-09-24T17:08:12.231232+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.231924+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.231944+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.232142+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.232380+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.232584+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:12.473056+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:13.772079+00:00", "trade", 11.085, 17.0]
["2026-09-24T17:08:14.047910+00:00", "trade", 11.085, 1.0]
["2026-09-24T17:08:27.159200+00:00", "trade", 11.08, 123.0]
["2026-09-24T17:08:27.764819+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:27.764870+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:28.952559+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:32.755267+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:36.685978+00:00", "trade", 11.0819, 22.0]
["2026-09-24T17:08:37.009606+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:37.009629+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:37.009636+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:37.010373+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:37.012363+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:37.106939+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:38.724860+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:38.725076+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:38.726605+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:38.727033+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:39.235171+00:00", "trade", 11.085, 18.0]
["2026-09-24T17:08:42.987232+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:42.987699+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:44.159000+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:45.908092+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:08:49.833865+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:08:49.834400+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:08:49.892417+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:08:49.911924+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:08:51.315890+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:08:51.317174+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:08:51.317464+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:08:51.318661+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:08:51.318669+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.318683+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.318685+00:00", "trade", 11.1, 20.0]
["2026-09-24T17:08:51.318719+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.318826+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.318858+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.319199+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.319419+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.411023+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:08:51.411740+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:08:51.416489+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.416812+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.416961+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.420749+00:00", "trade", 11.1, 21.0]
["2026-09-24T17:08:51.422119+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.681207+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.917703+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.917809+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:51.918679+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:52.116030+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:53.502780+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:53.803273+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:54.746106+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.746135+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.749288+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.811081+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.811594+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.811644+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.812042+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.812474+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:54.838847+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:55.718626+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:08:55.911037+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:55.911680+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:55.911810+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:55.912329+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:56.144383+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.300894+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.312150+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.312481+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.314711+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.314880+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.315704+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.316141+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:08:57.434338+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:02.617836+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:06.797241+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:08.606055+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:09.958641+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:12.043724+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:23.897249+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:09:23.899316+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:23.910423+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:23.910803+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:23.923057+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:23.947708+00:00", "trade", 11.095, 19.0]
["2026-09-24T17:09:24.142460+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:26.045465+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:26.047631+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:26.048601+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:26.052486+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:26.052495+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:26.296991+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:26.298019+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:26.298035+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:26.340460+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:26.342123+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:27.021934+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.375979+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.531675+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.810804+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.932177+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.932711+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.932937+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.933150+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.933227+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.933234+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.933367+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:28.968484+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.031813+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.031846+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.032137+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.032161+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.032189+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.032235+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.032530+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.032833+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:29.110182+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.020321+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.020349+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.026074+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.062919+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.442828+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.444565+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:30.445289+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.120426+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.121054+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.121109+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.121128+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.161302+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.520695+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.520730+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.521004+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.521421+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.521553+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.522037+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.522144+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.522449+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.563385+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.563392+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:31.563419+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:32.180336+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:32.180371+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:32.180383+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:32.181103+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:32.181119+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:32.181367+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:35.320916+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:35.617998+00:00", "trade", 11.09, 2.0]
["2026-09-24T17:09:35.674935+00:00", "trade", 11.09, 14.0]
["2026-09-24T17:09:38.202411+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:38.203394+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:38.203793+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.204104+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.204335+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:38.244270+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:38.343714+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:38.343864+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.617216+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.618144+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.618167+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.618240+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.618682+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.618935+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.619378+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.726037+00:00", "trade", 11.0945, 21.0]
["2026-09-24T17:09:38.729740+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:38.729766+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:41.167825+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:41.167832+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:41.167856+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:41.173531+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:41.173656+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:41.173988+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:41.217926+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:42.969670+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:42.970147+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:44.196504+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:47.290115+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:50.352773+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:54.025145+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:54.412837+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:55.804084+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:55.804123+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:55.805353+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:55.863053+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:55.863080+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.520065+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.520952+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:58.521289+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.521453+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.947128+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.947576+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:58.947942+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:58.947966+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.949715+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.950094+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:58.950659+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:09:58.950873+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:58.985105+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:59.057714+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:59.058165+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:59.058275+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:59.058902+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:09:59.058924+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:10:03.182162+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:10:03.225759+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:10:03.604458+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:10:03.618824+00:00", "trade", 11.09, 5.0]
["2026-09-24T17:10:03.658246+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:10:03.701867+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:10:03.701879+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.702941+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.702970+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.703004+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.723891+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.723958+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.749443+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.793990+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.809517+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.818795+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.822116+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.841215+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:03.909171+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.244187+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.244211+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.248789+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:10:04.249294+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:10:04.577270+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.577321+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.577374+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.577744+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:04.909915+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:05.044991+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:05.062968+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:05.804932+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:05.804961+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:06.644393+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:06.686448+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:06.686837+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:06.687164+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:07.314608+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:07.314617+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:07.415605+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:07.658346+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:07.658382+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:07.691109+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:08.926505+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:08.926542+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:08.926569+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:08.926597+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:08.927014+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:08.927310+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:09.031549+00:00", "trade", 11.0795, 2.0]
["2026-09-24T17:10:09.034295+00:00", "trade", 11.0795, 20.0]
["2026-09-24T17:10:09.082801+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:09.084740+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:11.080135+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:11.080321+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:11.649733+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:11.649759+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:11.815683+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:11.815754+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:11.816991+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:11.849579+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:13.042417+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:13.043366+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:13.047491+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:13.086926+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:13.087333+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:14.116798+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:15.075338+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:15.818692+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:15.820102+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:16.386917+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.015213+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.019985+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.023240+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.023647+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.100054+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.115251+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.139101+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.139701+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:17.919359+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:19.520407+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:20.374960+00:00", "trade", 11.07, 176.0]
["2026-09-24T17:10:20.375092+00:00", "trade", 11.07, 1.0]
["2026-09-24T17:10:21.540583+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:22.371484+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:24.417709+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:25.801066+00:00", "trade", 11.085, 450.0]
["2026-09-24T17:10:25.804972+00:00", "trade", 11.085, 1.0]
["2026-09-24T17:10:25.807044+00:00", "trade", 11.085, 1.0]
["2026-09-24T17:10:26.060526+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:26.974464+00:00", "trade", 11.085, 19.0]
["2026-09-24T17:10:28.535076+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:29.080552+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:29.534125+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:30.088871+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:30.089337+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:30.491728+00:00", "trade", 11.085, 19.0]
["2026-09-24T17:10:31.210477+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:31.235213+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:31.237944+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:31.238346+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:31.292596+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:31.301013+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:31.426400+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:33.021739+00:00", "trade", 11.0798, 47.0]
["2026-09-24T17:10:33.385802+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:33.756383+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:33.758074+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:33.846102+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:34.232019+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:34.436360+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:34.438236+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:34.583011+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:35.658523+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:35.751630+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:43.426619+00:00", "trade", 11.0829, 22.0]
["2026-09-24T17:10:43.427449+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:48.601885+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:48.601929+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:10:48.601966+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:48.616800+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:48.616827+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:48.617580+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:48.787405+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:50.878264+00:00", "trade", 11.08, 19.0]
["2026-09-24T17:10:50.879120+00:00", "trade", 11.08, 19.0]
["2026-09-24T17:10:51.892822+00:00", "trade", 11.0788, 1.0]
["2026-09-24T17:10:53.129778+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:53.130914+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:54.572565+00:00", "trade", 11.08, 289.0]
["2026-09-24T17:10:58.027153+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:58.066540+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:10:58.574233+00:00", "trade", 11.08, 17.0]
["2026-09-24T17:11:00.336816+00:00", "trade", 11.08, 20.0]
["2026-09-24T17:11:01.158163+00:00", "trade", 11.08, 38.0]
["2026-09-24T17:11:01.165488+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:01.309833+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:11:01.310049+00:00", "trade", 11.08, 40.0]
["2026-09-24T17:11:01.310051+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:11:01.310059+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:11:01.310206+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:01.310212+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:11:01.310362+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:11:01.310431+00:00", "trade", 11.08, 40.0]
["2026-09-24T17:11:01.319701+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:01.332146+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:03.281466+00:00", "trade", 11.0701, 10.0]
["2026-09-24T17:11:05.551396+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:05.585955+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:05.625795+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:05.666229+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:11:06.022189+00:00", "trade", 11.07, 16.0]
["2026-09-24T17:11:06.022210+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:11:06.022211+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:11:06.022234+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022241+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022247+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022280+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022287+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022293+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022301+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022314+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022646+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:11:06.022679+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:11:06.022704+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:11:06.022754+00:00", "trade", 11.07, 10.0]
["2026-09-24T17:11:06.022784+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:11:06.022785+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.022832+00:00", "trade", 11.07, 7.0]
["2026-09-24T17:11:06.023018+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:11:06.023126+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:11:06.023410+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.023735+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:11:06.026810+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:11:06.030510+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.030722+00:00", "trade", 11.06, 4.0]
["2026-09-24T17:11:06.030724+00:00", "trade", 11.06, 2.0]
["2026-09-24T17:11:06.030784+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.031054+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.031090+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:11:06.031093+00:00", "trade", 11.06, 5.0]
["2026-09-24T17:11:06.031107+00:00", "trade", 11.06, 3.0]
["2026-09-24T17:11:06.031114+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:11:06.031181+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:11:06.031236+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:11:06.031347+00:00", "trade", 11.06, 59.0]
["2026-09-24T17:11:06.031379+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:11:06.031426+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:11:06.031428+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:11:06.031523+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:06.031596+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:06.031747+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:06.032037+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:06.032067+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:06.032112+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:06.032142+00:00", "trade", 11.06, 59.0]
["2026-09-24T17:11:06.032222+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.032301+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.035238+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.035360+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.036416+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.037346+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.037527+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.039660+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.039684+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.040096+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.040270+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.066832+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.067104+00:00", "trade", 11.06, 5.0]
["2026-09-24T17:11:06.079359+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:06.161414+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:08.798333+00:00", "trade", 11.06, 40.0]
["2026-09-24T17:11:08.798338+00:00", "trade", 11.06, 30.0]
["2026-09-24T17:11:08.798720+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:09.361510+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:09.362345+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:09.363581+00:00", "trade", 11.06, 40.0]
["2026-09-24T17:11:09.713694+00:00", "trade", 11.06, 31.0]
["2026-09-24T17:11:10.183460+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:10.205682+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:10.205708+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:10.206383+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:10.206439+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:10.209767+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:13.819835+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:13.820217+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:13.820675+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:13.820932+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:13.885659+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:14.200489+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:14.701348+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:14.728531+00:00", "trade", 11.0789, 1.0]
["2026-09-24T17:11:15.315389+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:18.957770+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:20.835154+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:20.835256+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:20.835515+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:20.835541+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:20.836664+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:20.836717+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:20.837038+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:20.837585+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:20.838357+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:20.838723+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:20.838791+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:20.849447+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:11:26.010706+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:26.087690+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:27.066856+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:27.120600+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.132123+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.138209+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.138528+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.178159+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.572186+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.824564+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.824629+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:27.826903+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:28.520984+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:28.521929+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:28.553254+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:28.553957+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:28.621431+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:28.621486+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:28.622541+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:28.622602+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:29.332939+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:29.333635+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:29.528672+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:29.529714+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:29.529721+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:29.972783+00:00", "trade", 11.055, 1.0]
["2026-09-24T17:11:29.973504+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:30.121454+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:30.121540+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:30.152310+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:30.228593+00:00", "trade", 11.055, 5.0]
["2026-09-24T17:11:30.527345+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:30.857892+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:31.799293+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:34.454115+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:34.454123+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:34.510849+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:34.510886+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:34.554637+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:34.672271+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:34.672303+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:37.602153+00:00", "trade", 11.05, 500.0]
["2026-09-24T17:11:37.929383+00:00", "trade", 11.055, 100.0]
["2026-09-24T17:11:37.935190+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:37.935253+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:37.935881+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:38.817987+00:00", "trade", 11.055, 96.0]
["2026-09-24T17:11:44.840582+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:47.704105+00:00", "trade", 11.0655, 21.0]
["2026-09-24T17:11:47.737923+00:00", "trade", 11.055, 17.0]
["2026-09-24T17:11:48.195418+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:48.197575+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:48.197948+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:48.198273+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:48.201241+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:48.330149+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:48.383264+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:49.046798+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:52.691948+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:52.757419+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:53.860979+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:53.903774+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:53.904159+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:53.904202+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:53.929390+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:56.562597+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:58.526538+00:00", "trade", 11.055, 5.0]
["2026-09-24T17:11:58.540080+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:58.540112+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:11:58.541407+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:11:58.542983+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:00.350087+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:00.350114+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:00.404453+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:00.689915+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:00.692753+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:00.693133+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:00.693209+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:02.386350+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:02.386469+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:02.386496+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:02.386612+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:02.386663+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:02.397357+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:02.435238+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:02.548257+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:03.038763+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:03.038791+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:03.039983+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:03.040415+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:03.117801+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:06.302664+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:11.774307+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:11.774333+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:11.775087+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:11.775456+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:11.775555+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.819678+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.819733+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.819735+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.819742+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.819783+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:12.820122+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:12.820129+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:12.820148+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.820466+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:12.820753+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:12.863380+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:12.927745+00:00", "trade", 11.055, 1.0]
["2026-09-24T17:12:15.014181+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:15.061458+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:15.061482+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:15.062715+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:15.101603+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:15.106091+00:00", "trade", 11.0699, 71.0]
["2026-09-24T17:12:15.107983+00:00", "trade", 11.0694, 200.0]
["2026-09-24T17:12:15.232914+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:15.520521+00:00", "trade", 11.0695, 1.0]
["2026-09-24T17:12:16.108934+00:00", "trade", 11.055, 17.0]
["2026-09-24T17:12:16.531135+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:16.532157+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:16.532527+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:16.532881+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:16.533692+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:16.535685+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:17.420904+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:17.421413+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:17.421440+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:17.421938+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:17.422166+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:17.422311+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:12:17.422662+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:18.386825+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:18.387721+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:20.298176+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:20.298228+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:12:22.095914+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:12:22.095915+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:12:22.095917+00:00", "trade", 11.07, 81.0]
["2026-09-24T17:12:22.095921+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:12:22.095934+00:00", "trade", 11.07, 5.0]
["2026-09-24T17:12:22.095949+00:00", "trade", 11.07, 23.0]
["2026-09-24T17:12:22.095952+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:12:22.096014+00:00", "trade", 11.07, 15.0]
["2026-09-24T17:12:22.096302+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:12:22.097160+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:12:22.097217+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:12:22.097594+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:12:22.097783+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:12:22.097884+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:12:22.100487+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:12:22.101149+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:12:23.539522+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:23.539596+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:23.539620+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:23.539653+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:23.539946+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:23.540096+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:23.540195+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:23.540387+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:23.540572+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:23.540876+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:25.425456+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:25.425482+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:25.426287+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:25.426704+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:12:25.426781+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:26.983550+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:29.482103+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.482132+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.484179+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.487846+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.490138+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.490854+00:00", "trade", 11.08, 20.0]
["2026-09-24T17:12:29.494029+00:00", "trade", 11.09, 95.0]
["2026-09-24T17:12:29.515667+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:29.516005+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.516031+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.516791+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.517191+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.557362+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:29.557704+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.557728+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.558473+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.558869+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.597746+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:29.598111+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.598882+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.599247+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:29.599317+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:29.898729+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:37.297558+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:37.297609+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:37.298242+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:37.298646+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:37.930937+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:38.192019+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:38.297435+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:39.543429+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:39.613526+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:39.613552+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:39.707046+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:39.707078+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:39.707621+00:00", "trade", 11.075, 38.0]
["2026-09-24T17:12:39.707626+00:00", "trade", 11.075, 38.0]
["2026-09-24T17:12:39.708629+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:39.708655+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:39.709417+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:39.740887+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:41.206474+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:41.206500+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.285068+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.285095+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.748621+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.791719+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.958839+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.958870+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.958896+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.979539+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.979565+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:43.979573+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:43.989507+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:43.989533+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:43.989559+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.547921+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.547945+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.587218+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.587251+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.638289+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.859700+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:12:44.878677+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.878684+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.878703+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:44.878710+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:44.879431+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:44.879437+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:44.879802+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:44.879919+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:48.562147+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:48.562653+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:48.562942+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:48.563021+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:48.563439+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:49.199644+00:00", "trade", 11.0728, 77.0]
["2026-09-24T17:12:49.956886+00:00", "trade", 11.08, 4.0]
["2026-09-24T17:12:52.297498+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:52.297550+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:52.297556+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:52.297917+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:52.298097+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:52.298327+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:12:52.298787+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:52.300451+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:54.012823+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:12:54.297564+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:54.297724+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:12:54.298256+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:54.298510+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:54.626822+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:12:54.687061+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.162896+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.164154+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.164628+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.195988+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.196449+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.196519+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.196545+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.424217+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.425628+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.457237+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.457294+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.457686+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.457993+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.458042+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.458785+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:03.459167+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:03.459222+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.039661+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.043391+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.043548+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.116936+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.117101+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.238655+00:00", "trade", 11.075, 5.0]
["2026-09-24T17:13:07.286985+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.338419+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.340241+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.582825+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.584357+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.661684+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.741305+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.741798+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:07.794683+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:09.330955+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:09.368794+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:10.379275+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:11.777582+00:00", "trade", 11.0727, 185.0]
["2026-09-24T17:13:12.390880+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:12.390945+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:13.011754+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:14.277800+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:24.954639+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:25.449854+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:28.081925+00:00", "trade", 11.075, 10.0]
["2026-09-24T17:13:28.676137+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:28.676619+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:28.681819+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:30.741796+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:32.063223+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:32.340542+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:33.347693+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:34.519792+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:35.517520+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:35.618985+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:36.083201+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:36.607474+00:00", "trade", 11.07, 7.0]
["2026-09-24T17:13:38.158382+00:00", "trade", 11.0601, 10.0]
["2026-09-24T17:13:44.115339+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:44.143571+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:46.505029+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:46.545667+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:48.603443+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:48.634746+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:48.997435+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:48.997454+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:49.031636+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:13:49.817068+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:13:49.818252+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:13:49.818366+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:13:49.818447+00:00", "trade", 11.09, 85.0]
["2026-09-24T17:13:49.818447+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:49.818562+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:49.818592+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:49.819060+00:00", "trade", 11.09, 4.0]
["2026-09-24T17:13:49.853635+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:49.943944+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.165741+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:13:50.165761+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:13:50.165769+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:13:50.165805+00:00", "trade", 11.09, 106.0]
["2026-09-24T17:13:50.165806+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:13:50.165806+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:13:50.165813+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.165822+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.165831+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:13:50.165847+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.165854+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.165862+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.165870+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.165877+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.166223+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.166323+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:13:50.166356+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:13:50.166357+00:00", "trade", 11.09, 106.0]
["2026-09-24T17:13:50.166380+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.166429+00:00", "trade", 11.09, 5.0]
["2026-09-24T17:13:50.166430+00:00", "trade", 11.09, 15.0]
["2026-09-24T17:13:50.166480+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.166854+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.167027+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.167438+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.167468+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.177093+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.186392+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.186445+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:13:50.186587+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:13:50.186595+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:13:50.186789+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.186813+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.191237+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.191272+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.221058+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.225433+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273170+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273175+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273266+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273368+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.273603+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273629+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273859+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.273866+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.306074+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.306443+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.306786+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.306810+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.358230+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.358631+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.358969+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.358993+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.379057+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.379426+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.379918+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.380306+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.433079+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.433420+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.433445+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.452016+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.452410+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.527447+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.527824+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.528161+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.528186+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.580666+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.581072+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.581407+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.581431+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.601958+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.602330+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.602978+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.661944+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.662291+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.662317+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.662944+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.712246+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.712582+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.712606+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.713330+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.751269+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.751609+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.751634+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.752025+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.828513+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.828884+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.829226+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.829251+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.883241+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.883647+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.883995+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.885320+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.945300+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:50.945644+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:50.945830+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.006457+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.006797+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.006977+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.039292+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.039635+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.039809+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.176136+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.176190+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.176565+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.176906+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.177091+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.226288+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.226628+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.226814+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.259424+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.259766+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.259942+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.298980+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.299318+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.300491+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.308963+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.309411+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.347975+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.348314+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.348513+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.386700+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.387037+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.388211+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.396685+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.397139+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.426186+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.426522+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.427689+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.474068+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.474405+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.475569+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.532587+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.532806+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.533104+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.533546+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.570835+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.571169+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.572330+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.580818+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.581271+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.602978+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.603315+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.622873+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.622885+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.644110+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.658220+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.658557+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.723270+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.723642+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.723698+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.794838+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.795208+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.795546+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.795726+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.835824+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.836161+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.845828+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.846314+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.885188+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:51.885529+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.921872+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:51.921974+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:51.922263+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:51.922599+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:51.923769+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:51.986271+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:51.986608+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:51.987779+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.042237+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:52.042575+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.077636+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.078006+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:52.078340+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.147597+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.147973+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:52.148310+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.163179+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.177196+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.177225+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.217830+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.218526+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:52.520161+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.245315+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.245684+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:53.246459+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.246492+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.250681+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.251155+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.294581+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.294919+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.294943+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.294950+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.302182+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.302189+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.331545+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.331880+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.331905+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.331912+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.332559+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.332955+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.375418+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.375790+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.376125+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.376150+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.376156+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.417124+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.417131+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.417163+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.417526+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.417860+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.417884+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.417891+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.448610+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.448617+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.448631+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.448995+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.449328+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.449352+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.449359+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.479839+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.479875+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.480238+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.480571+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.480594+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.480601+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.481194+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.481200+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.481280+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.520167+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.520502+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.520528+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.520534+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.521327+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.521334+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.521723+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.566784+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.567159+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.567494+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.567516+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.567523+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.594090+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.594096+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.598707+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.599039+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.599063+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.599070+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.599808+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.599815+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.668617+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.668952+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.668978+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.668985+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.669699+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:13:53.669705+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.708015+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.708350+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.708374+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.709128+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.741151+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.741519+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.741853+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.780384+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.780749+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.780833+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.813777+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.814153+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.814487+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.876885+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.877247+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.877581+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.911007+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.911375+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.911708+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.955805+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:53.956172+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:53.956256+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:54.003978+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:54.004346+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:54.004682+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:54.041735+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:54.122543+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:54.161217+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:54.161224+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:54.435567+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:54.471448+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:13:54.471479+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.264752+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.265232+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.265945+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.265957+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.269223+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.296912+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.297253+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.297477+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.341468+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.341802+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.341996+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.385920+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.386253+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.386453+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.424581+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.424916+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.425107+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.463533+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.463865+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.464061+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.499657+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.499989+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.500196+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.530917+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.530932+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.531265+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.565992+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.566361+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.566694+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.620842+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.621214+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.621548+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.664413+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.664780+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.665117+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.726143+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.726514+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:13:55.726846+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.744305+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.744360+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.744404+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.744409+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.744416+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.761145+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.761521+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:55.762033+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:56.239265+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:57.109180+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:57.110209+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:13:59.346946+00:00", "trade", 11.1, 10.0]
["2026-09-24T17:14:00.379269+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:00.477164+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:01.245333+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:01.245384+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:01.245647+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:01.245674+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:01.246082+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:01.246427+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:01.246794+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:01.246878+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:03.883634+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:03.883999+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:03.884763+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:03.885139+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:14:03.885197+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.133466+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.135121+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.154816+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.525210+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.525235+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:14:08.526407+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:14:08.526674+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:14:08.526829+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.526944+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.574959+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:08.574966+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:14:13.042378+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.042405+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.063400+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:14:13.072822+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.093132+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.093166+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.099361+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.099413+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.099421+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:13.100165+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:13.100172+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:13.100533+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:13.100600+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:13.317074+00:00", "trade", 11.0738, 1.0]
["2026-09-24T17:14:15.475205+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.475322+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:15.475661+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.475685+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.476430+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.476799+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:15.476862+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.476862+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.502159+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:15.504640+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:15.505463+00:00", "trade", 11.1, 10.0]
["2026-09-24T17:14:15.525040+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:15.550950+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:17.387889+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:17.387896+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:17.387914+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.387924+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.388693+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.388700+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.389061+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:17.389128+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.389588+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.390033+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:17.390480+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:17.445205+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:17.445213+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:18.211164+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:18.211171+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:18.211190+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:18.211199+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:18.211963+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:18.211970+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:18.212334+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:18.212388+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:18.622298+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:18.659710+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:19.498143+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:19.511245+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:19.522476+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:20.115775+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:20.155409+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:20.298354+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:20.298402+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:21.654920+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:21.654923+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:21.655085+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:21.655462+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:21.847075+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:21.916133+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:22.664936+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:22.665399+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:22.728755+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:23.828171+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:25.110693+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:25.110727+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:32.834026+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:32.840902+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:32.842349+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:32.842763+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:32.848257+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:33.683524+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:37.414230+00:00", "trade", 11.105, 21.0]
["2026-09-24T17:14:38.762698+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:38.763129+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:38.763477+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:38.823278+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:40.961174+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:40.961181+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:41.007256+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:41.007263+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:42.571381+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:42.717607+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:42.766917+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:44.289553+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:44.604686+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.215629+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.229512+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.229549+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.229578+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:47.230675+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:47.230703+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:47.231078+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.231222+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:47.439827+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:47.440494+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.440837+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.440844+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.441539+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.441993+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:47.481604+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:48.304800+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:48.304827+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:48.924364+00:00", "trade", 11.0715, 54.0]
["2026-09-24T17:14:49.116548+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:49.117023+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:49.119575+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:49.119583+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:49.119598+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:49.119605+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:49.120356+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:49.120725+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:49.120832+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:49.469706+00:00", "trade", 11.105, 6.0]
["2026-09-24T17:14:50.536032+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:50.536648+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:50.537005+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:50.537047+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:50.539335+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:52.061550+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:52.061913+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:52.062397+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:52.062451+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:52.063053+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:52.063176+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:52.205228+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:52.238930+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:52.238961+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:52.240135+00:00", "trade", 11.105, 100.0]
["2026-09-24T17:14:52.242138+00:00", "trade", 11.105, 100.0]
["2026-09-24T17:14:54.146941+00:00", "trade", 11.0864, 60.0]
["2026-09-24T17:14:54.620112+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:55.043373+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.044121+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.044500+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.044888+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.045043+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.045332+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.045496+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:55.298474+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:55.298754+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:58.917141+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:58.917283+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:58.917336+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:58.918464+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:58.956292+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.320251+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:59.320628+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.321800+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.924507+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.924543+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.924853+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:59.925192+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:59.925215+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.925539+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.925794+00:00", "trade", 11.1, 38.0]
["2026-09-24T17:14:59.925856+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:59.925949+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.926238+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:59.926288+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:14:59.926321+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:59.926409+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:14:59.926415+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.926757+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.927250+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.961468+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.961928+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.962077+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.962848+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.963218+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:14:59.963272+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:14:59.963691+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.196479+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.420585+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.421070+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.421536+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:00.464843+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:00.620334+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:00.620361+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.620727+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.621088+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.621098+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.621542+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.621598+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.621977+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:00.622518+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:00.665240+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:00.665293+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:01.153084+00:00", "trade", 11.105, 10.0]
["2026-09-24T17:15:01.153195+00:00", "trade", 11.105, 1.0]
["2026-09-24T17:15:02.512483+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:07.384522+00:00", "trade", 11.0767, 4.0]
["2026-09-24T17:15:08.400476+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:08.400590+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:08.401665+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:08.402117+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:08.402418+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:08.402905+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:14.936765+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:14.938859+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:14.940186+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.720684+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:15.721024+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.721051+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:15.721653+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.721756+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:15.722025+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.722222+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.722324+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.771431+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.771733+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:15.772480+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:15.772852+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.772919+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.773148+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:15.773185+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:16.095313+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:16.228436+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:16.228453+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:16.228528+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:16.228556+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:16.229641+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:17.319317+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:17.319350+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:17.319604+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:17.376816+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:17.377416+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:17.377817+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:20.124257+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:20.124557+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:20.124763+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:20.124982+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:20.125135+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:20.164946+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:21.589297+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:21.786731+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:21.787034+00:00", "trade", 11.105, 11.0]
["2026-09-24T17:15:21.787162+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:21.787225+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:21.787658+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:21.788022+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:15:21.824947+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:22.737610+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.737618+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.745461+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.751608+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.770472+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:22.770811+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.770818+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.770990+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.771419+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.868549+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:22.868947+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:28.384907+00:00", "trade", 11.1, 7.0]
["2026-09-24T17:15:28.386167+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.386192+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:28.386889+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:28.386945+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:28.387324+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.387355+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.387635+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.387650+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.388083+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.418149+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.418549+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:28.418894+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:28.418918+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:28.419452+00:00", "quote", 11.08, 11.13]
["2026-09-24T17:15:28.419637+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:28.419828+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:15:28.420102+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:29.961890+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.351377+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.649439+00:00", "trade", 11.09, 2.0]
["2026-09-24T17:15:30.649760+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.649821+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.649849+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.649873+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.650045+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.650675+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.701000+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.701377+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.701424+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:30.701463+00:00", "trade", 11.09, 13.0]
["2026-09-24T17:15:30.701474+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:30.701755+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.701810+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.702126+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.702203+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.702597+00:00", "trade", 11.09, 5.0]
["2026-09-24T17:15:30.704522+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.704908+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.705215+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.783164+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.783188+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.783216+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.783688+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.784344+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.814500+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.814848+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.814873+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.815621+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.852081+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.852455+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.852804+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.852828+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.853575+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.853977+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.884966+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.885308+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.885332+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.886085+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.930402+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.930774+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:30.931118+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.931143+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.931891+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:30.932294+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.129666+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.130006+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.130037+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.130536+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.150253+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.151032+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.170463+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.170841+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.171184+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.171208+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.171964+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.172365+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.220652+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.220993+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.221018+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.221765+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.249238+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.249268+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:31.301882+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:31.302625+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.303477+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.313433+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.629287+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.685542+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.685886+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.685912+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.686414+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.687107+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.745850+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.746197+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.746220+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.747007+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.747421+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.781291+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.781637+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.781661+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.782471+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.782885+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.842174+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:31.842520+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:31.843755+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.082017+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.082363+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.083576+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.116684+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.117027+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.118242+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.156550+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.156894+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.163505+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.166088+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.205534+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.205977+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.206310+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.211591+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.212801+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.296724+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.297161+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.297503+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.339243+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.339668+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.340012+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.358529+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.359308+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.415597+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.416035+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.416372+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.416396+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.449726+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.449733+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.450154+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:32.450207+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.450231+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.527025+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:32.527059+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:36.817123+00:00", "trade", 11.0848, 2.0]
["2026-09-24T17:15:36.876681+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:36.876730+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:44.749196+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.749303+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.749526+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:44.749857+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.749880+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.788905+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.793238+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.877650+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:44.877685+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:47.809505+00:00", "trade", 11.083, 80.0]
["2026-09-24T17:15:50.380488+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:53.271079+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:15:53.271079+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:15:53.271101+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:53.271108+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:15:53.271122+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271127+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:15:53.271129+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271135+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271141+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271155+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271162+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271183+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:15:53.271185+00:00", "trade", 11.08, 10.0]
["2026-09-24T17:15:53.271186+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:15:53.271188+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.271212+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.271304+00:00", "trade", 11.08, 3.0]
["2026-09-24T17:15:53.271385+00:00", "trade", 11.08, 150.0]
["2026-09-24T17:15:53.271563+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.271655+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.271763+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.271769+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.271846+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.274844+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.276172+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.319012+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.319099+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.319467+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:15:53.319812+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:15:53.319829+00:00", "trade", 11.08, 2.0]
["2026-09-24T17:15:53.319836+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:15:53.320143+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:53.320602+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:53.320968+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:15:53.321020+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:53.886097+00:00", "trade", 11.0896, 30.0]
["2026-09-24T17:15:58.579361+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.579864+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.579884+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.580727+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.590963+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.590970+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.590985+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.608280+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.608305+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:58.672558+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:15:59.302374+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:16:00.308947+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:16:02.048241+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:16:02.430897+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:16:02.818169+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:16:03.623859+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:16:05.662258+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:05.662802+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:05.662828+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:05.705207+00:00", "trade", 11.08, 6.0]
["2026-09-24T17:16:08.018054+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:08.018061+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:08.018068+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:08.018075+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:16:08.018082+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.018088+00:00", "trade", 11.09, 5.0]
["2026-09-24T17:16:08.018088+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.018138+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.018147+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.018172+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.018451+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.018693+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.019042+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:08.019500+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:08.022537+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.023063+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.023086+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:08.023526+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:08.062820+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:09.018040+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.131552+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.131663+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.131757+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.132341+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.176956+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.730948+00:00", "trade", 11.075, 1.0]
["2026-09-24T17:16:14.769957+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.769993+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.770026+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:14.771612+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:14.772047+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.773680+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.782992+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:14.817835+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:15.003023+00:00", "trade", 11.085, 1.0]
["2026-09-24T17:16:15.022577+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:15.022602+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:15.022609+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:15.022640+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:15.058662+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.505687+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.505714+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.505721+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.505748+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:16.506962+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:16:16.507390+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.507883+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.583396+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.583472+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.583501+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.583525+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:16.617581+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:17.678525+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:17.679323+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:17.911538+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:16:18.111003+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:20.096607+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:20.098983+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:20.099471+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:20.099748+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:20.101737+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:20.538208+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:23.898149+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:25.728377+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:25.729369+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:25.729593+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:25.729742+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:25.814542+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:30.216152+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:30.359845+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:40.090969+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:40.091436+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:40.091539+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:40.091620+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:40.091630+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:40.091645+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:40.092044+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:40.092073+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:40.788070+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:43.058424+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:43.058466+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:16:43.058872+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:16:43.060132+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:16:43.060461+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:16:43.060567+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:43.061072+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:43.061078+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:43.105126+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:46.008192+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:46.008318+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:46.008325+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:46.008864+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:46.009033+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:46.009239+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:46.009294+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:46.096501+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:46.670264+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:46.671466+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:46.672955+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:50.668799+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:51.530280+00:00", "trade", 11.0808, 21.0]
["2026-09-24T17:16:51.624075+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:51.668940+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:51.668968+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:51.668994+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:51.669235+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:51.670182+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:51.763804+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:16:51.848660+00:00", "trade", 11.095, 6.0]
["2026-09-24T17:16:56.177287+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:56.177393+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:56.177420+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:56.177427+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:56.178197+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:16:56.178578+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:56.178633+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:16:56.422216+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:17:03.115383+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:03.135078+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:03.135085+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:03.135104+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:03.135112+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:03.135696+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:03.135835+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:03.136071+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:03.136307+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:03.136454+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:03.136896+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:03.137348+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:03.212627+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:06.564975+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:17:06.569720+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:17:06.569747+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:06.570040+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:06.570530+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:06.570537+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:06.570559+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:06.570903+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:17:06.570989+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:06.571237+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:06.573375+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:06.573806+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:06.609917+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:06.609924+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:07.341544+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:07.341569+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.342741+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.437918+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:07.438255+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:07.438281+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.439060+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.439438+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:07.439492+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.575252+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.575443+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:07.575929+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.674439+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.674472+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:08.675672+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:08.676117+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.676599+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.676621+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.731650+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.732047+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:08.732382+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:08.732406+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:08.733153+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:08.733528+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.733580+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.733845+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.774970+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.775158+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.775413+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.841589+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:08.841614+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.724373+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.724402+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.725592+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.726048+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.726550+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.726558+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.774413+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.775139+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.775141+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.775513+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.776138+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.776574+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.777072+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.777079+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.820882+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:09.821041+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:09.821065+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.821589+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:17:09.821754+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.821777+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:09.821968+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:17:09.822263+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:11.764210+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:12.493063+00:00", "trade", 11.1, 5.0]
["2026-09-24T17:17:12.493065+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:17:12.493084+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:17:12.493091+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:17:12.493099+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:17:12.493536+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.494088+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.497122+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.498111+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.522969+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.699108+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.699139+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.699146+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.699163+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.699716+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.700187+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.700755+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:12.747747+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:13.150437+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:16.663928+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:16.663954+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:16.904126+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:18.719268+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:18.719296+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:17:18.720502+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:17:18.720926+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:18.720990+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:18.783329+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:18.898794+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:21.499915+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:17:21.501114+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:17:21.501546+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:22.003806+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:23.237241+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:17:23.237243+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:17:23.237244+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:17:23.237263+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237271+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237278+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237292+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237299+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237313+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237320+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237326+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237340+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237496+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237532+00:00", "trade", 11.11, 200.0]
["2026-09-24T17:17:23.237532+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237538+00:00", "trade", 11.11, 77.0]
["2026-09-24T17:17:23.237552+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:17:23.237553+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237741+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237818+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:17:23.237820+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:17:23.237821+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237844+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:17:23.237856+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237863+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237871+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237878+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237885+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237893+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:17:23.237900+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:17:23.237907+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:17:23.237913+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:17:23.237978+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:17:23.238084+00:00", "trade", 11.12, 20.0]
["2026-09-24T17:17:23.238119+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:17:23.238158+00:00", "trade", 11.12, 80.0]
["2026-09-24T17:17:23.238162+00:00", "trade", 11.12, 80.0]
["2026-09-24T17:17:23.238223+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:17:23.238284+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.238415+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.238429+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.238684+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.242939+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.246289+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.247875+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.261486+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:17:23.268406+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:17:23.269682+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:17:23.301915+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:17:23.302351+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:23.302545+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:23.306162+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:23.314019+00:00", "trade", 11.115, 79.0]
["2026-09-24T17:17:23.316859+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:23.337490+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:23.352346+00:00", "trade", 11.115, 10.0]
["2026-09-24T17:17:23.809891+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:23.821090+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:24.105925+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:24.254238+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:24.255329+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:24.447742+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:17:30.078436+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:30.079009+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:30.114220+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:30.380746+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:30.863453+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:30.863865+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:30.934011+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:33.125759+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:33.525154+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:36.555317+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:36.556888+00:00", "trade", 11.12, 46.0]
["2026-09-24T17:17:36.661661+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:36.662662+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:36.843862+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:37.319764+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:37.319825+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:37.320176+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:37.349871+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:38.761773+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:41.464732+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:41.465068+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:41.465233+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:41.465257+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:41.465353+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:41.497961+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:41.498383+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:17:41.498667+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:17:41.498737+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:41.498744+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:41.499411+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:17:41.499418+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:17:41.499459+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:41.499780+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:17:41.499950+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.280336+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.611902+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.613944+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.614361+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.614792+00:00", "trade", 11.14, 6.0]
["2026-09-24T17:17:46.614904+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.632818+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.632881+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.632911+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.633440+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.633561+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:46.633617+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:47.794693+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:47.795337+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:47.796103+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:47.796549+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:47.796997+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:47.797027+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:49.073053+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:49.112322+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:51.798757+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.028539+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.028567+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:55.030251+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:17:55.030934+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.031130+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.031431+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.063040+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.307346+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.307375+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.308716+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.384120+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.391501+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.448761+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.463245+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:55.993382+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:56.012168+00:00", "trade", 11.15, 25.0]
["2026-09-24T17:17:56.468728+00:00", "trade", 11.1143, 21.0]
["2026-09-24T17:17:56.471435+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:58.610273+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:17:59.306981+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:00.290149+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:00.290281+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:00.290919+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:00.326050+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:01.045323+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:01.092729+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:01.092754+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:02.517154+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:02.518075+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:02.518135+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:03.381824+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:03.381850+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:18:03.383053+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:18:03.383497+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:03.383981+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:03.383988+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:03.405352+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:04.334006+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:06.159491+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:16.440551+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:16.440879+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:16.443596+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:16.585363+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:17.275930+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:17.275969+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:17.276777+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:17.276866+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:17.277161+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:17.277498+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:17.279898+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:17.280032+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:19.137131+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:19.321185+00:00", "trade", 11.135, 7.0]
["2026-09-24T17:18:22.839131+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:22.839642+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.081336+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.122016+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.123640+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.127182+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.164138+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.164401+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.164457+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.165175+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.165597+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.201062+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.201326+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.201381+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:24.237235+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:24.237610+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.237910+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.237953+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.238413+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.239064+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.274979+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.275270+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.305774+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.306033+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.306088+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.306113+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:24.306826+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.306828+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:24.307192+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.307520+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.351962+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.352057+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.352353+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:24.352413+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:24.353157+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:24.353522+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.353577+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.353868+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.389030+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.389360+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.389472+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.421318+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.462616+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:24.719241+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:25.273713+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:25.273829+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:25.274621+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:25.274989+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:25.275337+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:25.275816+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:29.086054+00:00", "trade", 11.135, 50.0]
["2026-09-24T17:18:29.086424+00:00", "trade", 11.135, 100.0]
["2026-09-24T17:18:29.086680+00:00", "trade", 11.135, 50.0]
["2026-09-24T17:18:29.087314+00:00", "trade", 11.135, 100.0]
["2026-09-24T17:18:29.103533+00:00", "trade", 11.15, 150.0]
["2026-09-24T17:18:30.061022+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:30.062220+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:30.062660+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:30.062717+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:30.063231+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:32.023246+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:33.771410+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:33.771536+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:34.880898+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.437821+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.437870+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.438237+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.439020+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.439045+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:36.439750+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:36.439808+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:36.440107+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:36.440263+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:18:36.440295+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:18:36.456762+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:36.456880+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:36.457060+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:36.457226+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:36.457245+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:36.481745+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:36.482206+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.482279+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.483193+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.483948+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.536354+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:36.934469+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:37.946873+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:37.946967+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:39.645994+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:42.301526+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:42.796566+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:42.797284+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:42.797689+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:42.798913+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:42.811153+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:42.811632+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:42.811671+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:42.840062+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:42.840364+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:43.048100+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:43.054548+00:00", "trade", 11.14, 10.0]
["2026-09-24T17:18:43.092968+00:00", "trade", 11.14, 1.0]
["2026-09-24T17:18:43.100409+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:43.101870+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:43.119481+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:43.119745+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:47.363461+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:48.217615+00:00", "quote", 11.11, 11.17]
["2026-09-24T17:18:48.218207+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:48.267106+00:00", "quote", 11.11, 11.17]
["2026-09-24T17:18:48.267662+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:48.483891+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:49.254359+00:00", "trade", 11.145, 100.0]
["2026-09-24T17:18:49.254714+00:00", "trade", 11.145, 100.0]
["2026-09-24T17:18:49.255073+00:00", "trade", 11.145, 100.0]
["2026-09-24T17:18:49.255445+00:00", "trade", 11.145, 100.0]
["2026-09-24T17:18:49.261860+00:00", "trade", 11.15, 900.0]
["2026-09-24T17:18:49.489274+00:00", "quote", 11.11, 11.17]
["2026-09-24T17:18:49.489586+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:49.490567+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:49.491491+00:00", "quote", 11.11, 11.16]
["2026-09-24T17:18:49.539384+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540155+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540281+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540565+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540573+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540590+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540598+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.540624+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:49.625899+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:50.445116+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:50.501522+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:50.501641+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:50.501965+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:50.502429+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:50.502462+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:54.418374+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:54.418734+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:18:54.418877+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:18:54.419478+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:54.487146+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:54.487449+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:18:54.539356+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:54.980205+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:55.002422+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:55.003617+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:55.004342+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:55.005138+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:55.005621+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:55.066048+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:55.554608+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:56.124260+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:56.142108+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:56.142116+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:56.142133+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:56.155787+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:56.157250+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:18:56.158025+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:18:56.158394+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:56.877516+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:56.877841+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:57.054782+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:57.055059+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:57.056843+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:57.058989+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:57.059391+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:57.097055+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:57.588797+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:58.039371+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:58.039812+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:58.040032+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:58.040283+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:58.040336+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:18:58.040363+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:58.078096+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:58.866116+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:18:59.150757+00:00", "trade", 11.1462, 21.0]
["2026-09-24T17:19:00.064733+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:19:00.065068+00:00", "quote", 11.12, 11.17]
["2026-09-24T17:19:00.065240+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:19:00.069119+00:00", "trade", 11.15, 1.0]
["2026-09-24T17:19:00.069174+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:00.069185+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:00.069273+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:19:00.069760+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:00.072513+00:00", "trade", 11.16, 1.0]
["2026-09-24T17:19:00.075217+00:00", "trade", 11.16, 6.0]
["2026-09-24T17:19:00.950901+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:19:00.950946+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:00.951462+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:00.952788+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:01.083810+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:03.086888+00:00", "trade", 11.14, 1.0]
["2026-09-24T17:19:03.087214+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:03.087577+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.087607+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.087653+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.088071+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.088194+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.088335+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.088424+00:00", "trade", 11.14, 19.0]
["2026-09-24T17:19:03.090731+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.090798+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.091135+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.094143+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.341573+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.342040+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:03.396805+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.396831+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.397993+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.398217+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.434672+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.491549+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:19:03.509704+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:04.360643+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:05.106522+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:07.722319+00:00", "trade", 11.15, 10.0]
["2026-09-24T17:19:07.724466+00:00", "trade", 11.1499, 10.0]
["2026-09-24T17:19:08.636239+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:08.657488+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:08.800610+00:00", "trade", 11.15, 2.0]
["2026-09-24T17:19:08.848704+00:00", "trade", 11.15, 4.0]
["2026-09-24T17:19:08.984769+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:08.985159+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:09.086055+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:09.086068+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:09.086603+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:09.167330+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:09.170378+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:12.776615+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:19:12.776982+00:00", "trade", 11.14, 5.0]
["2026-09-24T17:19:12.776984+00:00", "trade", 11.14, 2.0]
["2026-09-24T17:19:12.776994+00:00", "quote", 11.13, 11.17]
["2026-09-24T17:19:12.777036+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:19:12.777061+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.777214+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.777254+00:00", "trade", 11.14, 1.0]
["2026-09-24T17:19:12.777327+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.777524+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:19:12.777566+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.777798+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.777886+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.778146+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.778212+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.778575+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.779406+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.781115+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:19:12.848983+00:00", "trade", 11.14, 2.0]
["2026-09-24T17:19:13.108907+00:00", "trade", 11.133, 9.0]
["2026-09-24T17:19:13.109262+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:19:13.109263+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.109289+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109295+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109297+00:00", "trade", 11.13, 6.0]
["2026-09-24T17:19:13.109302+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109308+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109328+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109342+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109379+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109839+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.109958+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.110101+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.110375+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.110539+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.113305+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:13.113694+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.113998+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.151641+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.152043+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.152309+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.152352+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.152689+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.152966+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.207579+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.319504+00:00", "trade", 11.124, 1.0]
["2026-09-24T17:19:13.518827+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.716270+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.729393+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.778836+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:13.992513+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:16.025502+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:16.039048+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:16.091508+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.092024+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.092040+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.092093+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.092351+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.123942+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.123949+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.137503+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.275993+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.276219+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.491213+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:16.559558+00:00", "trade", 11.12, 6.0]
["2026-09-24T17:19:17.012511+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:17.059824+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:18.999273+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:27.060410+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:27.060514+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:27.080765+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:27.467496+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:27.467666+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:31.958472+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.031660+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.253064+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.253089+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:32.253709+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:32.301595+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:32.301602+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:32.301633+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:32.302011+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.302374+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:32.338924+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.339682+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.401707+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.401736+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.404454+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:32.902756+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:33.052706+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:33.053365+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:33.117541+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:33.129703+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:33.130084+00:00", "quote", 11.1, 11.15]
["2026-09-24T17:19:33.130146+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:33.625513+00:00", "trade", 11.12, 10.0]
["2026-09-24T17:19:34.039392+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:35.240613+00:00", "trade", 11.1436, 1.0]
["2026-09-24T17:19:38.760594+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:19:39.320311+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.320837+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.321141+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.321170+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.321578+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.321883+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.322376+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.336073+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.337050+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.337569+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.384801+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.385976+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.445228+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.445584+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.446348+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.446715+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:39.446769+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.447553+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.448424+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.459745+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.629465+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.629924+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.657163+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.660414+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.660824+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.660833+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.662304+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.662312+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.671557+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.677128+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.677536+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.677545+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:39.677797+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:40.012018+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:40.013802+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:40.065564+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:41.395258+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:41.625035+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:41.629332+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:41.631113+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:47.300807+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:47.300904+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:47.377412+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:47.378062+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:47.645821+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:47.646568+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:47.646599+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:47.647051+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.154195+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.154911+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.200631+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.204269+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.204995+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.253832+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.254556+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.254962+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.254968+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.434762+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.435420+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.435714+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.498298+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.507098+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.507831+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.508242+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.508734+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:48.514135+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:50.032410+00:00", "trade", 11.14, 1.0]
["2026-09-24T17:19:50.051640+00:00", "trade", 11.14, 1.0]
["2026-09-24T17:19:50.916210+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:50.920776+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:50.921228+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:50.923802+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:51.082432+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:51.093075+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:51.104015+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:51.104743+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:51.105117+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:51.110200+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:51.110227+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:51.110430+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:51.111945+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:51.111952+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:51.221274+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.161963+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.170642+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.181117+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.183157+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.413628+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:53.413997+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.414759+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.415142+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:53.415201+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.547068+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:53.547344+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:53.547351+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:53.547426+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.548202+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:53.548572+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:19:53.548622+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:57.421812+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:57.426270+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:57.525389+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:59.419630+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:19:59.419671+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:00.122933+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:00.158959+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:01.789667+00:00", "trade", 11.12, 38.0]
["2026-09-24T17:20:02.464488+00:00", "trade", 11.1314, 21.0]
["2026-09-24T17:20:03.080153+00:00", "trade", 11.12, 20.0]
["2026-09-24T17:20:03.080181+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.080188+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.080195+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.080212+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.080684+00:00", "trade", 11.12, 21.0]
["2026-09-24T17:20:03.084198+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.085457+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.152410+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.152430+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.152459+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:03.152841+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:03.153199+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:05.151444+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:05.764419+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:05.811234+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:07.567398+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:20:07.567812+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:07.568237+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:07.612881+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:20:07.612882+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:20:07.612883+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:20:07.612889+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:20:07.612910+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.612916+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.612922+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.612929+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.612951+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.612957+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.612964+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:07.613495+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.613555+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.613739+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.616921+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.632941+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.632967+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.656163+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.713149+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:07.713178+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.402526+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.418624+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.419155+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.419163+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.419221+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.419328+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.471878+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.574013+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.574039+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:08.627269+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:10.728549+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:10.742721+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:10.742749+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:10.789400+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:11.867758+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:11.883808+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:11.883834+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:11.890431+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:11.890491+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:11.932235+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:13.899708+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:13.899739+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:13.899827+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:14.442714+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:15.717631+00:00", "trade", 11.1, 38.0]
["2026-09-24T17:20:15.717725+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:15.717847+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:15.718398+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:15.718511+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:16.267880+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.268276+00:00", "trade", 11.1, 25.0]
["2026-09-24T17:20:16.268335+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:20:16.268439+00:00", "trade", 11.1, 16.0]
["2026-09-24T17:20:16.268440+00:00", "trade", 11.1, 60.0]
["2026-09-24T17:20:16.268503+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:20:16.268694+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.268718+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.269909+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.270163+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.270432+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.272443+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.272452+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.298742+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.472943+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:16.489589+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.753344+00:00", "trade", 11.09, 150.0]
["2026-09-24T17:20:18.753347+00:00", "trade", 11.08, 51.0]
["2026-09-24T17:20:18.753349+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.753542+00:00", "trade", 11.09, 150.0]
["2026-09-24T17:20:18.753543+00:00", "trade", 11.08, 49.0]
["2026-09-24T17:20:18.753544+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.753573+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.753668+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.753883+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.753901+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.754016+00:00", "trade", 11.095, 30.0]
["2026-09-24T17:20:18.754059+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.754110+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.754347+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.754504+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.754770+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.755610+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.778912+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.786247+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:18.786623+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:18.787030+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:18.787066+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:20.551384+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:20:20.551789+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:20.552083+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:20.552113+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:20.552162+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:20.552173+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:21.214941+00:00", "trade", 11.1198, 66.0]
["2026-09-24T17:20:21.425735+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:20:22.091684+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:20:22.091686+00:00", "trade", 11.11, 10.0]
["2026-09-24T17:20:22.091687+00:00", "trade", 11.11, 150.0]
["2026-09-24T17:20:22.091705+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091730+00:00", "trade", 11.1, 13.0]
["2026-09-24T17:20:22.091733+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091740+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091747+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091753+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091760+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091809+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091826+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091833+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.091835+00:00", "trade", 11.11, 1.0]
["2026-09-24T17:20:22.091849+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.091851+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:20:22.091864+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:20:22.091891+00:00", "trade", 11.1, 33.0]
["2026-09-24T17:20:22.091891+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.091893+00:00", "trade", 11.1, 20.0]
["2026-09-24T17:20:22.091898+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091905+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.091924+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.092051+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.092139+00:00", "trade", 11.11, 22.0]
["2026-09-24T17:20:22.092139+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.092140+00:00", "trade", 11.11, 17.0]
["2026-09-24T17:20:22.092146+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.092281+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.092372+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:22.092373+00:00", "trade", 11.11, 14.0]
["2026-09-24T17:20:22.092405+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:20:22.092459+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092484+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092500+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092519+00:00", "trade", 11.11, 200.0]
["2026-09-24T17:20:22.092520+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092598+00:00", "trade", 11.1, 65.0]
["2026-09-24T17:20:22.092633+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092641+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092730+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092834+00:00", "trade", 11.11, 36.0]
["2026-09-24T17:20:22.092882+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092905+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092959+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.092998+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.093030+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.093050+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.093242+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.093285+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:22.093795+00:00", "trade", 11.11, 24.0]
["2026-09-24T17:20:22.093797+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:22.094078+00:00", "trade", 11.11, 26.0]
["2026-09-24T17:20:22.094482+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:22.099548+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:20:22.102139+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:22.113076+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:22.113515+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:22.113542+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:22.142711+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:22.142967+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:22.143025+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:22.224955+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:22.225032+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:23.091044+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:29.855003+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:33.908581+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:35.949297+00:00", "trade", 11.09, 5.0]
["2026-09-24T17:20:39.933576+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:41.027083+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:42.010425+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:42.042275+00:00", "trade", 11.1, 5.0]
["2026-09-24T17:20:42.042302+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:42.042335+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:42.042763+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:42.042972+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:42.043566+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:42.566148+00:00", "trade", 11.09, 4.0]
["2026-09-24T17:20:43.025267+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:43.099761+00:00", "trade", 11.1, 9.0]
["2026-09-24T17:20:44.109916+00:00", "trade", 11.1, 15.0]
["2026-09-24T17:20:50.429315+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:50.710445+00:00", "trade", 11.1, 13.0]
["2026-09-24T17:20:50.710445+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:50.710464+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:50.711162+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:50.712143+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:20:50.744154+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:50.744181+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:50.744188+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:20:50.744864+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:20:50.744865+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:20:50.744884+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.744891+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.744898+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.744927+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.744933+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.744940+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.744953+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745443+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745502+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745622+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745658+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745709+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745791+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.745977+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.751095+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.751978+00:00", "trade", 11.11, 40.0]
["2026-09-24T17:20:50.754057+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:50.963442+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:51.860073+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:20:58.981233+00:00", "trade", 11.11, 18.0]
["2026-09-24T17:21:00.910712+00:00", "trade", 11.1059, 1.0]
["2026-09-24T17:21:01.338246+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:21:03.309827+00:00", "trade", 11.1, 6.0]
["2026-09-24T17:21:03.309873+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:21:03.309983+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:03.310152+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310245+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310339+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310346+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310359+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310376+00:00", "trade", 11.1, 39.0]
["2026-09-24T17:21:03.310377+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310387+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310499+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310694+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310853+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.310989+00:00", "trade", 11.1, 10.0]
["2026-09-24T17:21:03.311312+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.314348+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.314410+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.319132+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.360331+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.360937+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:03.361395+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:04.761355+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:07.591245+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:07.591341+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:07.591759+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:08.279181+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:09.807547+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:11.178149+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:21:11.178213+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:11.178872+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:11.178926+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:11.487426+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:12.499732+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:13.486768+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:15.500768+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:15.500783+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:15.500866+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:15.501004+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:15.501120+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:15.501146+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:15.501884+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:15.536982+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:16.141774+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:17.654560+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:17.654763+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:27.377600+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:27.378385+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:27.378758+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:27.378837+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:27.379616+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:27.379994+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:27.380430+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:34.549504+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:34.550302+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:34.550680+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:34.600511+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:21:34.600885+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:34.601215+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:35.708134+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:37.944304+00:00", "trade", 11.1, 500.0]
["2026-09-24T17:21:39.038757+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:43.221343+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:45.332055+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:45.371813+00:00", "trade", 11.11, 2.0]
["2026-09-24T17:21:47.358151+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:47.784807+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:48.786059+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:48.786809+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:48.786877+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:50.482547+00:00", "trade", 11.1, 17.0]
["2026-09-24T17:21:50.482548+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:21:50.482575+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.482584+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.482593+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.482607+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.482631+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.483230+00:00", "trade", 11.1, 14.0]
["2026-09-24T17:21:50.483232+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.483804+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.489658+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:21:50.514878+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:50.515193+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:50.515269+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:50.592749+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:50.688615+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:52.688480+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:54.066063+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:56.325415+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:21:57.214896+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:00.946476+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:00.947051+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:00.947684+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:01.084574+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:01.084655+00:00", "trade", 11.1, 22.0]
["2026-09-24T17:22:01.084767+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:22:01.394416+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:01.394544+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:01.425853+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:04.445816+00:00", "trade", 11.1023, 40.0]
["2026-09-24T17:22:05.845370+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:05.845752+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:05.846145+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:13.738822+00:00", "trade", 11.11, 1.0]
["2026-09-24T17:22:22.649643+00:00", "trade", 11.11, 10.0]
["2026-09-24T17:22:22.649981+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:22.650054+00:00", "trade", 11.11, 3.0]
["2026-09-24T17:22:22.650074+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:22.650105+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:22.650733+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:22.655075+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:22.732158+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:22:22.732535+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:22.732792+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:22.732825+00:00", "trade", 11.105, 100.0]
["2026-09-24T17:22:22.732911+00:00", "trade", 11.11, 11.0]
["2026-09-24T17:22:22.733297+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:22.740941+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:22.894607+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:22.922572+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:23.219108+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:23.970167+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:24.141190+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:25.603630+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:25.604115+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:25.615685+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:25.616558+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:22:25.619966+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:25.619991+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:25.620757+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:25.621167+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:26.399545+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:26.402086+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:22:29.250068+00:00", "trade", 11.12, 5.0]
["2026-09-24T17:22:29.250069+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:22:29.250113+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:29.250120+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:29.250130+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:29.250176+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:29.250309+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:29.250320+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:22:29.250347+00:00", "trade", 11.12, 45.0]
["2026-09-24T17:22:29.250354+00:00", "trade", 11.12, 700.0]
["2026-09-24T17:22:29.250356+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:22:29.250407+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:22:29.250635+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:22:29.251303+00:00", "trade", 11.12, 7.0]
["2026-09-24T17:22:29.251778+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:22:29.254119+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:22:29.254312+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:22:29.254327+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:22:29.254341+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254354+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254361+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254369+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254377+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254383+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254404+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254411+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254415+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:22:29.254416+00:00", "trade", 11.13, 40.0]
["2026-09-24T17:22:29.254416+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254423+00:00", "trade", 11.13, 5.0]
["2026-09-24T17:22:29.254425+00:00", "trade", 11.13, 5.0]
["2026-09-24T17:22:29.254425+00:00", "trade", 11.13, 8.0]
["2026-09-24T17:22:29.254428+00:00", "trade", 11.13, 5.0]
["2026-09-24T17:22:29.254430+00:00", "trade", 11.13, 37.0]
["2026-09-24T17:22:29.254450+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:29.254473+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:22:29.254474+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:29.254493+00:00", "trade", 11.13, 63.0]
["2026-09-24T17:22:29.254550+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.254557+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.254564+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.254571+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.254622+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.258622+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.259022+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.259367+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.262317+00:00", "trade", 11.135, 100.0]
["2026-09-24T17:22:29.269211+00:00", "trade", 11.135, 2.0]
["2026-09-24T17:22:29.270930+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.270955+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.271700+00:00", "trade", 11.135, 100.0]
["2026-09-24T17:22:29.271756+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.274607+00:00", "trade", 11.135, 8.0]
["2026-09-24T17:22:29.289167+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.289174+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.289578+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.293356+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:29.293723+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:29.298613+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:29.307724+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:29.318184+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:29.329505+00:00", "trade", 11.13, 67.0]
["2026-09-24T17:22:29.442401+00:00", "trade", 11.13, 2.0]
["2026-09-24T17:22:30.577420+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:30.577444+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:30.579447+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:30.773302+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.773605+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.778490+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.828226+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.828616+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:30.828957+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.828982+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.829793+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.835169+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.835195+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.835959+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:30.882747+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:31.112212+00:00", "trade", 11.14, 38.0]
["2026-09-24T17:22:31.116701+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:31.117083+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:31.117146+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:31.117172+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:31.153673+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:31.280053+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:32.415604+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:32.533902+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:33.077367+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:33.080654+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:33.360107+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:34.214868+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.375351+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:35.375376+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:35.375389+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:35.375390+00:00", "trade", 11.13, 20.0]
["2026-09-24T17:22:35.375392+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:22:35.375393+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:22:35.375396+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:22:35.375402+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.375421+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.375447+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.375454+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.375550+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.376026+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.376083+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.380513+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.380538+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.380564+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:35.380593+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:35.381268+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.381284+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:35.383056+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.386329+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.454396+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:35.502605+00:00", "trade", 11.13, 3.0]
["2026-09-24T17:22:37.362676+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:37.362703+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:37.362944+00:00", "trade", 11.13, 38.0]
["2026-09-24T17:22:37.362945+00:00", "trade", 11.13, 38.0]
["2026-09-24T17:22:37.363123+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:37.363281+00:00", "trade", 11.13, 38.0]
["2026-09-24T17:22:37.363570+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:37.366900+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:37.366940+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:37.366998+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:37.367006+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:37.369624+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:37.375141+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:37.441680+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:37.442078+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:37.442550+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:37.442597+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:39.854911+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:39.915637+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:41.263966+00:00", "trade", 11.1201, 500.0]
["2026-09-24T17:22:43.780764+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.431471+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:46.431496+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:46.432172+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:46.491046+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:46.519678+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.519706+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.701536+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.706273+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.706299+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.710984+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:46.711014+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.032026+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:47.032051+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:47.046668+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:47.081901+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.081922+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.645188+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.645482+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.645507+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.646771+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.647125+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.647450+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.647582+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.650136+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.650161+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.650530+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.651416+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.651511+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:47.651535+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:47.651797+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:47.660263+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:47.660290+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:22:47.660629+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:22:47.660682+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.662124+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.695866+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:47.774140+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.774163+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:47.775464+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:22:49.264610+00:00", "trade", 11.135, 2.0]
["2026-09-24T17:22:49.300426+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:52.354793+00:00", "trade", 11.1162, 52.0]
["2026-09-24T17:22:57.042806+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:58.040040+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:22:58.078389+00:00", "trade", 11.135, 7.0]
["2026-09-24T17:23:01.546754+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:01.547068+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:01.582991+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:01.583301+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:01.676806+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:01.677117+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:01.880809+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:01.881184+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:04.750837+00:00", "trade", 11.1395, 500.0]
["2026-09-24T17:23:05.689063+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:05.689096+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:05.689125+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:23:05.689484+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:23:05.704187+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:23:05.704243+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:05.704264+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:05.704602+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:05.771347+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:05.787251+00:00", "trade", 11.135, 2.0]
["2026-09-24T17:23:05.799867+00:00", "trade", 11.135, 2.0]
["2026-09-24T17:23:08.225824+00:00", "trade", 11.1301, 5.0]
["2026-09-24T17:23:08.830134+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:08.830477+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:08.830485+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.830505+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.830513+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.831008+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.831016+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.831687+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.832402+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.844272+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.866629+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.867013+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:08.867031+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:08.867349+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.867374+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.867777+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.868132+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.868528+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:08.869402+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:09.049650+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.049722+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:09.049789+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:23:09.050107+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:23:09.050183+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:23:09.050647+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:23:09.058578+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.734958+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.734994+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.736524+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.738034+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.748046+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:09.748321+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:09.748526+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:09.836163+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:23:09.871797+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:09.871892+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.871915+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.873118+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.911362+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:09.911694+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.911719+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:09.911804+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:23:09.976043+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.418516+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.418992+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.477629+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:11.477958+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.477984+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.538011+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.538411+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.749128+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.749807+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.749817+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:11.780741+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:14.175376+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:14.175401+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:14.175468+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:14.177224+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:14.226383+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:14.299674+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:14.345841+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:14.400820+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.402987+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.406041+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:23:14.406049+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:23:14.406051+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:23:14.406439+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:23:14.406572+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.411245+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.411269+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.411644+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.412151+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.413464+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.491400+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.491787+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:14.491880+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:14.491900+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:14.491945+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.492712+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.493111+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.493574+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.524470+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.524852+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:14.525124+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:14.525130+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.525835+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:14.525841+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.299802+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.301956+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.302407+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.461121+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.462363+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.462563+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.462590+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.462917+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.463229+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.463243+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.463250+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.463279+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.499136+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.531119+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.531143+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.532309+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.532322+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.532347+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.532730+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.533098+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.534592+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.568590+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.568975+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.569315+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.569322+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.569339+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.569346+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.570086+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.570093+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.570493+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.602473+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.602870+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.603046+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.603053+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.603812+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.603818+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.603870+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.604096+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:23:15.604185+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.778641+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.800451+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:15.944838+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:16.204280+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:16.207780+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:16.208224+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:16.220721+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:16.236231+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.436567+00:00", "trade", 11.14, 50.0]
["2026-09-24T17:23:17.437014+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.437346+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.440930+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:17.492491+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.731994+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.732020+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.784017+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.784203+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:17.784535+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:17.784568+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.784574+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:17.785346+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.785754+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:17.785803+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.796231+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:17.797005+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:17.797376+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:17.797442+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:29.747811+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:29.750816+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:29.751246+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:30.596994+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:30.597445+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:30.597624+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:30.597702+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:30.597865+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:30.598192+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.018553+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.018580+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.019321+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.020907+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.021145+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.022991+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.057294+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.057682+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.058007+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.058038+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.058456+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.058766+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.058772+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.058795+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.059990+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.109928+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.110295+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.110659+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.111204+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.111370+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.111575+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.111847+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.293002+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.345489+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.353707+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.354699+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.354724+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.355469+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.355866+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.418795+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.419125+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.419151+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.419156+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.419157+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.419921+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.419928+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.420291+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.534658+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.535384+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.535438+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.535808+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:35.535850+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.536138+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:35.644487+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.772523+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.789123+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.789635+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:36.789996+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.790003+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:23:36.790509+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.790718+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.790908+00:00", "quote", 11.12, 11.16]
["2026-09-24T17:23:36.791195+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.791636+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:23:36.952559+00:00", "trade", 11.12, 31.0]
["2026-09-24T17:23:38.765793+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:49.021049+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:49.784496+00:00", "trade", 11.145, 1.0]
["2026-09-24T17:23:49.785830+00:00", "trade", 11.145, 2.0]
["2026-09-24T17:23:49.785894+00:00", "trade", 11.145, 1.0]
["2026-09-24T17:23:49.786236+00:00", "trade", 11.145, 1.0]
["2026-09-24T17:23:54.178315+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:23:55.278580+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:00.917077+00:00", "trade", 11.145, 37.0]
["2026-09-24T17:24:01.370286+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:05.848532+00:00", "trade", 11.1274, 40.0]
["2026-09-24T17:24:13.149107+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:15.256228+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:18.042297+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:18.044832+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:18.045665+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:18.055762+00:00", "trade", 11.145, 39.0]
["2026-09-24T17:24:18.056141+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:18.333565+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:18.341673+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:20.018792+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:24:20.023141+00:00", "quote", 11.14, 11.16]
["2026-09-24T17:24:20.023515+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:20.040150+00:00", "trade", 11.145, 53.0]
["2026-09-24T17:24:30.012488+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:31.275373+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:45.354487+00:00", "trade", 11.152, 244.0]
["2026-09-24T17:24:48.681685+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:48.683119+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:24:58.736596+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:02.166083+00:00", "trade", 11.145, 30.0]
["2026-09-24T17:25:02.166906+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:07.620198+00:00", "trade", 11.1184, 1.0]
["2026-09-24T17:25:07.785965+00:00", "trade", 11.1212, 5.0]
["2026-09-24T17:25:10.497879+00:00", "trade", 11.14, 2.0]
["2026-09-24T17:25:10.498203+00:00", "trade", 11.14, 2.0]
["2026-09-24T17:25:10.498345+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:10.897367+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:11.664271+00:00", "trade", 11.1491, 20.0]
["2026-09-24T17:25:12.921611+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:15.917307+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:25:16.397386+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:16.402037+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:21.626476+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:25:24.831744+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:25:24.831770+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.831777+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.831783+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.831804+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.831810+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.831817+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.832010+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.832024+00:00", "trade", 11.13, 117.0]
["2026-09-24T17:25:24.832027+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:25:24.832042+00:00", "trade", 11.13, 133.0]
["2026-09-24T17:25:24.832044+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.832059+00:00", "trade", 11.13, 4.0]
["2026-09-24T17:25:24.832105+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:24.832138+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:24.832320+00:00", "trade", 11.13, 5.0]
["2026-09-24T17:25:24.832322+00:00", "trade", 11.13, 2.0]
["2026-09-24T17:25:24.832326+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:25:24.832326+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.832329+00:00", "trade", 11.13, 26.0]
["2026-09-24T17:25:24.832397+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.832454+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.832472+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.832761+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.832863+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:24.833043+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.833452+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.835267+00:00", "trade", 11.13, 27.0]
["2026-09-24T17:25:24.835385+00:00", "trade", 11.13, 3.0]
["2026-09-24T17:25:24.903859+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.904297+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.906459+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.906505+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.907406+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:24.907697+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.452254+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:25.453312+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.455549+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.455621+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:25.455947+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.462909+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.504683+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.644953+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.645003+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.772732+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.774754+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.775236+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:25.831716+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.501350+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.535886+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:26.537194+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.543511+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.543902+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:26.544118+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.569202+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.601425+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:26.604488+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:27.748810+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.666168+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:28.666512+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.666538+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.667283+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.667684+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.703844+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:28.704185+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.704210+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.704958+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.705360+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.738965+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:28.739329+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.740105+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:28.740473+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:28.740540+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.464034+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.467233+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.479953+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.480322+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.480656+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.614029+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.614372+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.614399+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.615167+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.615533+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.615866+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.649334+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.649703+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.650042+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.650067+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.650830+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.651196+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.651528+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.695829+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.696198+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.696543+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.696567+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.697333+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.697700+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.698029+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.749212+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.749584+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.749926+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.749950+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.750734+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.751099+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.751431+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.806170+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.806548+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.806888+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.806913+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.807681+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.808048+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.808382+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.844159+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.844527+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.844864+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.844887+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.845657+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.846020+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.846350+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.879208+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.879576+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.879916+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.879940+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.880707+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.881073+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.881396+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.945339+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.945712+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.946050+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.946074+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.946838+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.947205+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.947538+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.991422+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.991793+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:33.992132+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.992158+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.992925+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:33.993291+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:33.993623+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.034835+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.035209+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.035547+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.035572+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:34.043682+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:25:34.044057+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.044384+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.159887+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.160265+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.160606+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.202954+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.203327+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.203667+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.203675+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.203993+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.237339+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.237709+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.238048+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.238055+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.238724+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.322522+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.322895+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.323261+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.323921+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.379999+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.380373+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.380742+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.381400+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.440663+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.441036+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.441401+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.442055+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.508373+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.508744+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.509110+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.509769+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.543776+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.544146+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.544512+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.545162+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.628204+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.628581+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.628950+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.629593+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.688944+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.689316+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.689681+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.689691+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.690004+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.690082+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.733450+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.733867+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.734206+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.734231+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.734852+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.736259+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.822803+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.823142+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.823166+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.823714+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.825181+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.918226+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.918564+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.918588+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.919346+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.919753+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.950532+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:34.950870+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.950894+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.951635+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:34.952032+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.005956+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:35.006295+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.006319+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.007070+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.073350+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.073726+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:35.074064+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.074088+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.074840+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.172904+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.172937+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:35.208822+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.234889+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.290540+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.290943+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:37.291289+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.291316+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.292863+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.394506+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.394904+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:37.395244+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.395270+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.396020+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.449229+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.449619+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:37.449957+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.449983+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.450744+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.498096+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.498489+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:37.498829+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.498854+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.501598+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.551718+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.552107+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:37.552446+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.601626+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.602005+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:37.602060+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:37.641631+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:40.262800+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:40.599194+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:41.133506+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:41.134215+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:41.174193+00:00", "quote", 11.12, 11.15]
["2026-09-24T17:25:41.174534+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:41.174541+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:25:41.174676+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:25:41.174677+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:25:41.174678+00:00", "trade", 11.12, 63.0]
["2026-09-24T17:25:41.176060+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:25:41.180414+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:25:41.180510+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:25:41.180696+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:25:41.180793+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:25:41.180860+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:25:41.180894+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:25:53.083440+00:00", "trade", 11.11, 2.0]
["2026-09-24T17:25:53.083466+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:25:53.083473+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:25:53.083496+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:25:53.083911+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:25:53.083930+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:25:53.083989+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:25:53.084070+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.084128+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.084213+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.084874+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.085461+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.087350+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.087854+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.087996+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.088691+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:53.133489+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:53.133569+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:25:53.133632+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:53.137598+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:53.137734+00:00", "trade", 11.105, 52.0]
["2026-09-24T17:25:53.137747+00:00", "trade", 11.105, 48.0]
["2026-09-24T17:25:53.146051+00:00", "trade", 11.105, 10.0]
["2026-09-24T17:25:57.134267+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:25:57.134413+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:25:57.135121+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:25:57.135329+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.135465+00:00", "trade", 11.1, 20.0]
["2026-09-24T17:25:57.135533+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.136111+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.136166+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.136175+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.138377+00:00", "trade", 11.092, 1200.0]
["2026-09-24T17:25:57.141222+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.141245+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.141246+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.141506+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:57.142294+00:00", "trade", 11.09, 470.0]
["2026-09-24T17:25:57.142331+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:57.144997+00:00", "trade", 11.082, 200.0]
["2026-09-24T17:25:57.146280+00:00", "trade", 11.08, 25.0]
["2026-09-24T17:25:57.150414+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:25:57.150566+00:00", "trade", 11.0803, 1600.0]
["2026-09-24T17:25:57.168218+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:57.168243+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:57.227221+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:57.714377+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:58.439275+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:58.440464+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:58.480331+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:58.480697+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:58.481274+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:58.481410+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:58.481638+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:58.482237+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:58.482419+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:25:59.281057+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:59.281082+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:59.281851+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:59.281877+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:59.281976+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:59.281987+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:59.282250+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:25:59.282299+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:25:59.282519+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:59.282520+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:25:59.282522+00:00", "trade", 11.09, 63.0]
["2026-09-24T17:25:59.282540+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282555+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282561+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282568+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282574+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282595+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282597+00:00", "trade", 11.09, 11.0]
["2026-09-24T17:25:59.282602+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.282651+00:00", "trade", 11.09, 64.0]
["2026-09-24T17:25:59.282652+00:00", "trade", 11.09, 120.0]
["2026-09-24T17:25:59.282934+00:00", "trade", 11.08, 25.0]
["2026-09-24T17:25:59.282943+00:00", "trade", 11.09, 133.0]
["2026-09-24T17:25:59.282945+00:00", "trade", 11.09, 69.0]
["2026-09-24T17:25:59.283097+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:25:59.283229+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:25:59.283234+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:25:59.283393+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:25:59.286560+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:25:59.382594+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:25:59.382621+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:25:59.382999+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:25:59.383323+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:25:59.485003+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:25:59.485308+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:25:59.489028+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:59.489053+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:25:59.765530+00:00", "trade", 11.09, 65.0]
["2026-09-24T17:26:10.209380+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:10.209715+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:10.209741+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:26:10.209850+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:26:10.243519+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:10.846479+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:11.005370+00:00", "trade", 11.08, 5.0]
["2026-09-24T17:26:11.062249+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:11.144037+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:12.064195+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:12.164379+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:13.933382+00:00", "trade", 11.1075, 50.0]
["2026-09-24T17:26:15.401094+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:26:15.401502+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:26:15.401792+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:26:15.401867+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:15.402664+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:15.403034+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:26:15.403093+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:15.403559+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:15.404007+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:15.404458+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:26:15.525732+00:00", "trade", 11.093, 18.0]
["2026-09-24T17:26:25.648507+00:00", "trade", 11.1076, 1.0]
["2026-09-24T17:26:26.195808+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:26.195833+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.195862+00:00", "trade", 11.09, 38.0]
["2026-09-24T17:26:26.195867+00:00", "trade", 11.09, 62.0]
["2026-09-24T17:26:26.196478+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.196507+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:26:26.196582+00:00", "trade", 11.09, 14.0]
["2026-09-24T17:26:26.196864+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.196890+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.197199+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.197319+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.197427+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:26.197870+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:26.200820+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:26.475184+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:26.475203+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:39.147239+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:39.147361+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:39.150402+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:39.156055+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:39.303047+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:39.322588+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:40.916933+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:41.542037+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:41.701569+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:41.702195+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:26:41.702569+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:41.704859+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:41.766722+00:00", "trade", 11.09, 2.0]
["2026-09-24T17:26:49.910815+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:54.546304+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:55.019537+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:55.435676+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:55.492332+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:56.908308+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:56.930077+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:56.937810+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:56.938087+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:56.938522+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:57.002225+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:57.238278+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:57.939020+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:58.211866+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:58.215508+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:58.217005+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:59.025219+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:26:59.061925+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:00.444198+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:01.570700+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:03.061527+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:03.276298+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:03.298727+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:03.764143+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:04.351063+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:05.027699+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:05.626399+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.096192+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.149118+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.149191+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.153942+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.158542+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.702968+00:00", "trade", 11.11, 1000.0]
["2026-09-24T17:27:06.878989+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.879016+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.879304+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.879721+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.879778+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.879864+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.879885+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:27:06.882575+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.883525+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:06.887503+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:06.924918+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:08.073037+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:08.516915+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.516941+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.517646+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.517701+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.517730+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.517755+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:27:08.518100+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:27:08.528375+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.532331+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:08.532693+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.533198+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:08.533420+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:08.533572+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:08.533904+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:09.080869+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.020834+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.021351+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:15.022071+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.023549+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.023823+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.132413+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:15.132913+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:15.132920+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:15.132926+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:15.136719+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.136746+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.137488+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:15.137889+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:17.954234+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:18.430783+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:18.461313+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:18.461905+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:22.599503+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:22.599775+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:27:22.599848+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:27:22.599871+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:27:22.600017+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:27:22.600292+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:27:22.600543+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:27:22.600608+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:27:22.601160+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:27:22.601161+00:00", "trade", 11.1, 21.0]
["2026-09-24T17:27:22.601163+00:00", "trade", 11.1, 24.0]
["2026-09-24T17:27:22.601164+00:00", "trade", 11.1, 61.0]
["2026-09-24T17:27:22.601189+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601196+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601203+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601209+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601229+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601236+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601250+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601498+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601499+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601511+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601738+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:27:22.601796+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.601817+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.606213+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.606810+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.608035+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.608065+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.608405+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.608444+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.608447+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:22.608456+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.610639+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:22.611961+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:22.619005+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:22.619372+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.619427+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:22.619707+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.170054+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:23.177506+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.178212+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.179615+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.179693+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:23.180404+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.199283+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.199315+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.274510+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.274532+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.275185+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.674066+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.711205+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:23.741932+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:24.074717+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:24.213767+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:24.213775+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:24.229379+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:24.242874+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:24.243532+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:26.701591+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:26.701619+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:26.702126+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:26.734186+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:27.084374+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.402746+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.404529+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.407022+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.407167+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.426838+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.441329+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.460524+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.460551+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:28.461326+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:28.497908+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:29.078027+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:29.078285+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:31.758344+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:31.826731+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:31.826861+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:31.826947+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:31.828045+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:31.921190+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:31.921474+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:31.921727+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:32.520045+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:32.525176+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:32.577210+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:32.577706+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:32.577830+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:32.577863+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:33.049156+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:33.049603+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.020632+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.577545+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.578616+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.616042+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.616478+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.705539+00:00", "trade", 11.105, 3.0]
["2026-09-24T17:27:41.707078+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.707293+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:41.707463+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:42.303190+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:42.382287+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:42.382815+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:42.383125+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:42.383514+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:42.685267+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:42.685744+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:42.685967+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:43.756379+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:43.756845+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:43.869106+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:43.869562+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:44.109725+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:44.110198+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:44.246609+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:44.247065+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:44.437646+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:44.439105+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:44.550977+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:46.961189+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:27:46.961713+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:48.933972+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:48.935197+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:48.935445+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:48.937357+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:48.937381+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:48.968545+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:48.968949+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:48.969010+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:48.969034+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:49.003061+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:49.045603+00:00", "trade", 11.11, 52.0]
["2026-09-24T17:27:49.045642+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:49.046023+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:49.046102+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:49.046386+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:49.047154+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:49.047519+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:49.047596+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.691226+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.691815+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.739832+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.739856+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.795969+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.796355+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:50.796715+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:50.796752+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:51.048247+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:51.048668+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:51.049139+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:51.187224+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:51.188447+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:51.188474+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:51.201777+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:51.894548+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:51.894573+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.355279+00:00", "trade", 11.11, 500.0]
["2026-09-24T17:27:52.579964+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.614719+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.614883+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.615249+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.615256+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.616420+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.626989+00:00", "trade", 11.12, 94.0]
["2026-09-24T17:27:52.650578+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.650939+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.651723+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.652090+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.652186+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.697022+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.697038+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:27:52.697362+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.697387+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.697511+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:27:52.698136+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.698530+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.756535+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.756902+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.756932+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.758150+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.771125+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.771147+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.771513+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.771827+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.772000+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:52.871186+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:52.882857+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:54.134983+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:54.136250+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:54.136677+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:54.137129+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:54.137161+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:54.137247+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:54.137272+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:54.148702+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:54.185989+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:54.186354+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:54.186430+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:55.538932+00:00", "trade", 11.11, 38.0]
["2026-09-24T17:27:55.539092+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:27:55.539106+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:27:55.539823+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:27:55.550941+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:55.551959+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:57.605093+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:57.605407+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:57.605427+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:57.605457+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:27:57.668909+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:27:59.312882+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:04.540993+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:04.957410+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:06.138940+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:06.430234+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:10.518498+00:00", "trade", 11.0954, 350.0]
["2026-09-24T17:28:10.519644+00:00", "trade", 11.1, 82.0]
["2026-09-24T17:28:13.407520+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:13.407615+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:13.408829+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:13.416428+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:17.744809+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:17.744866+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:18.563295+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:19.871080+00:00", "trade", 11.107, 22.0]
["2026-09-24T17:28:21.347900+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.348729+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.349110+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:21.349179+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.350922+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.352675+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.394463+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.679950+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.680330+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:21.680652+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:21.680674+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.681865+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.682316+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:21.711436+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:28:22.130100+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:22.177343+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:22.543684+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:23.813339+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:31.076539+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:31.076614+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:31.121853+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:32.363102+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:32.497527+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:32.759783+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:32.772237+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:33.008299+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:33.084664+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:33.151234+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:33.351843+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:33.351957+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:33.974333+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:36.662351+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:36.706738+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:36.981511+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:37.332229+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:37.493331+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:39.489234+00:00", "trade", 11.11, 50.0]
["2026-09-24T17:28:41.982276+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:41.982344+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:42.149645+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:42.492232+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:43.066780+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:43.133073+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:43.207662+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:43.772918+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:43.941060+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:44.070368+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:44.822469+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:44.859262+00:00", "trade", 11.12, 11.0]
["2026-09-24T17:28:46.828198+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:49.095614+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:49.095644+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:49.098407+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:49.113481+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:28:49.114207+00:00", "trade", 11.11, 1.0]
["2026-09-24T17:28:49.145655+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:51.160018+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:51.160044+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:51.160059+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:51.162884+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:53.068783+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:53.104157+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:53.948622+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.004293+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.022691+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.022714+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.048747+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.080980+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.178465+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.208961+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.274583+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.274610+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:54.599909+00:00", "trade", 11.11, 5.0]
["2026-09-24T17:28:55.727439+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:55.770086+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.271492+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.314158+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.379707+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.379733+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.379784+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.414836+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.680932+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:56.741003+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.296633+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.296658+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.314629+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.315174+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.348904+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.349435+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.350284+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.351031+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.351397+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.351484+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.400454+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.400510+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.400801+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.400825+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.401528+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.401955+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.402466+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:28:57.424781+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:28:57.456744+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.006926+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.011725+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:29:00.031402+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.031881+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.031965+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.071073+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.071525+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.071862+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.071887+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.123624+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.123656+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.124031+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.124373+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.124397+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.233181+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.233213+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.233585+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.233925+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.270028+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.270396+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.270736+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.318561+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.318934+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.319513+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.319573+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.319610+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.319968+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.320366+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.320820+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.381430+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.381805+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.382136+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.382140+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.464266+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.465484+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.828177+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.861047+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:00.894608+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:00.895817+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:29:06.609282+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:29:06.609323+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:06.609330+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:06.609344+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:06.609373+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:29:06.609544+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:06.609600+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:06.609677+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:29:06.609679+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:29:06.609679+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:06.609754+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.609768+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.610032+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:29:06.610032+00:00", "trade", 11.12, 47.0]
["2026-09-24T17:29:06.622903+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.622935+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.628240+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.644843+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.647416+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.647440+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.647506+00:00", "trade", 11.13, 51.0]
["2026-09-24T17:29:06.647736+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:06.647761+00:00", "trade", 11.13, 55.0]
["2026-09-24T17:29:06.647763+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.647775+00:00", "trade", 11.13, 45.0]
["2026-09-24T17:29:06.647775+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.647780+00:00", "trade", 11.13, 10.0]
["2026-09-24T17:29:06.647783+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:29:06.647817+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.647834+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:29:06.647918+00:00", "trade", 11.13, 6.0]
["2026-09-24T17:29:06.648158+00:00", "trade", 11.13, 49.0]
["2026-09-24T17:29:06.648196+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:29:06.649145+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.654746+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:29:06.833849+00:00", "trade", 11.135, 2.0]
["2026-09-24T17:29:06.834556+00:00", "trade", 11.135, 2.0]
["2026-09-24T17:29:06.884315+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.884412+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.884444+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.887133+00:00", "trade", 11.13, 6.0]
["2026-09-24T17:29:06.887323+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.887862+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.889693+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.889716+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.900441+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:06.907683+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:29:08.624502+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:08.910385+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:08.916831+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:29:09.504293+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:09.534994+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:10.709124+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:10.709822+00:00", "trade", 11.13, 6.0]
["2026-09-24T17:29:10.723302+00:00", "trade", 11.13, 52.0]
["2026-09-24T17:29:10.928919+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:29:12.844067+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:16.474960+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:17.484351+00:00", "trade", 11.13, 8.0]
["2026-09-24T17:29:17.547027+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:19.786172+00:00", "trade", 11.14, 1.0]
["2026-09-24T17:29:26.144456+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:29:26.918781+00:00", "trade", 11.13, 2.0]
["2026-09-24T17:29:26.924081+00:00", "trade", 11.13, 20.0]
["2026-09-24T17:29:26.924108+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:26.924378+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:26.924583+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:29:26.924590+00:00", "trade", 11.13, 2.0]
["2026-09-24T17:29:26.924591+00:00", "trade", 11.13, 6.0]
["2026-09-24T17:29:26.925647+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:26.925995+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:26.928542+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:26.939012+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:29:26.959187+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:26.959297+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:26.959540+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:26.960020+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:31.652135+00:00", "trade", 11.1119, 1.0]
["2026-09-24T17:29:32.480883+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:32.481548+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:32.481602+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:32.481976+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:29:32.526831+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:29:37.776636+00:00", "trade", 11.125, 2.0]
["2026-09-24T17:29:39.055627+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:39.055655+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:39.057886+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:29:40.610206+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:29:41.325516+00:00", "trade", 11.125, 26.0]
["2026-09-24T17:29:41.325944+00:00", "trade", 11.125, 2.0]
["2026-09-24T17:29:41.325981+00:00", "trade", 11.125, 2.0]
["2026-09-24T17:29:42.356140+00:00", "trade", 11.125, 1.0]
["2026-09-24T17:29:45.035221+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.035232+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.035248+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.035256+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:45.035263+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:45.035320+00:00", "trade", 11.12, 14.0]
["2026-09-24T17:29:45.035321+00:00", "trade", 11.12, 16.0]
["2026-09-24T17:29:45.035734+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:45.035973+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:29:45.036008+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.036114+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.036216+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.036428+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.036434+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:29:45.036651+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:29:45.037173+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:29:45.039056+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:45.104850+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:45.105522+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:50.005864+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:50.009219+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:29:50.021403+00:00", "trade", 11.12, 6.0]
["2026-09-24T17:29:52.792061+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:52.792086+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:52.803739+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:29:53.006009+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:02.866818+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:09.548184+00:00", "trade", 11.1152, 350.0]
["2026-09-24T17:30:12.213821+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:12.213846+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:12.812413+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:12.812439+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:12.816409+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:12.816440+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:13.006527+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:14.503302+00:00", "trade", 11.12, 7.0]
["2026-09-24T17:30:21.890263+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.890758+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.891212+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.891270+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.891682+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.891890+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.892665+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.893037+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.920580+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:21.921100+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.921279+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.921309+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.921782+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.955506+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.955782+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.955830+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:21.956584+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.956984+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.963076+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.963101+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.974936+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.996254+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:21.996717+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:21.997073+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:30:21.997104+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:30:21.997824+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:21.997831+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:26.902702+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:26.902710+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:26.902743+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:26.902755+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:30:26.902756+00:00", "trade", 11.12, 24.0]
["2026-09-24T17:30:26.902774+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:26.902782+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:26.902789+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:26.902797+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:26.902803+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:26.903157+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:26.903245+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:26.908212+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:26.935498+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:27.153913+00:00", "trade", 11.11, 2.0]
["2026-09-24T17:30:29.739581+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:29.820901+00:00", "trade", 11.1109, 47.0]
["2026-09-24T17:30:30.031237+00:00", "trade", 11.115, 6.0]
["2026-09-24T17:30:30.031387+00:00", "trade", 11.115, 1.0]
["2026-09-24T17:30:30.060375+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.060402+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.062865+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:30:30.064013+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.064143+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:30:30.064218+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.064604+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.064660+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.067070+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.069007+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:30.069468+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:30.336767+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:30.337204+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:30:35.809991+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:35.819501+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:35.819527+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:37.594203+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:37.594226+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:37.594277+00:00", "trade", 11.11, 6.0]
["2026-09-24T17:30:37.594389+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:37.602460+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:37.602531+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:37.602857+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:37.602864+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:37.602882+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:37.603200+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:37.603251+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:37.603475+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:37.603502+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:30:37.603575+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.603719+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:30:37.603886+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.603898+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.604194+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:30:37.610852+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.610877+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.638981+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.731408+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:37.731431+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:30:38.341808+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:38.341874+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:38.342631+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:38.342689+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:30:38.352926+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:30:38.594039+00:00", "quote", 11.09, 11.13]
["2026-09-24T17:30:39.361734+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.361762+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.362288+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.370792+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.370817+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.377107+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.378024+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:39.378916+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:40.530590+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:40.562556+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.181988+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.260247+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.336301+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.386259+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.386292+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.430757+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.543928+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:41.575917+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:42.363954+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:42.609892+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:44.660122+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:44.660128+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:44.660881+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:44.660888+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:44.661262+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:44.661351+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:44.661555+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:44.661929+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:44.662580+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.180299+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.180868+00:00", "trade", 11.11, 15.0]
["2026-09-24T17:30:45.181055+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.181427+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.181524+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.181994+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.182448+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.182901+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.192912+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.218307+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.380419+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.388540+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.442585+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.446714+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.447493+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:45.447871+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:45.447908+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:46.200148+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:46.200189+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:46.200202+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:46.200207+00:00", "trade", 11.11, 20.0]
["2026-09-24T17:30:46.200227+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:30:46.200234+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:46.200241+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.200255+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.200269+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.200555+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.200631+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.200762+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.200794+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.201229+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.201499+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.201953+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.202239+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.205949+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.211278+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:30:46.700922+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:30:46.701284+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:31:00.017066+00:00", "trade", 11.1146, 38.0]
["2026-09-24T17:31:00.018130+00:00", "trade", 11.1146, 7.0]
["2026-09-24T17:31:00.072371+00:00", "trade", 11.1109, 1.0]
["2026-09-24T17:31:00.368705+00:00", "trade", 11.11, 1.0]
["2026-09-24T17:31:06.833100+00:00", "trade", 11.107, 1.0]
["2026-09-24T17:31:11.920184+00:00", "trade", 11.12, 1886.0]
["2026-09-24T17:31:11.922647+00:00", "trade", 11.118, 1000.0]
["2026-09-24T17:31:11.935098+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:31:11.944792+00:00", "trade", 11.11, 15.0]
["2026-09-24T17:31:13.007854+00:00", "trade", 11.11, 1.0]
["2026-09-24T17:31:17.050029+00:00", "trade", 11.11, 18.0]
["2026-09-24T17:31:22.290666+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.290732+00:00", "trade", 11.12, 6.0]
["2026-09-24T17:31:22.290733+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:31:22.290734+00:00", "trade", 11.12, 25.0]
["2026-09-24T17:31:22.290751+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.291006+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.291040+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:31:22.291041+00:00", "trade", 11.12, 23.0]
["2026-09-24T17:31:22.291607+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.295974+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.299667+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.299759+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:31:22.300322+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.305176+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.307061+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.321020+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.328801+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:22.456034+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:31:22.791644+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.030688+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.031070+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.031629+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.536406+00:00", "trade", 11.12, 59.0]
["2026-09-24T17:31:23.541684+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.542841+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.542850+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:23.542860+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:24.030965+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:24.030975+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:24.033930+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:24.034662+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:24.085912+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:31:24.962917+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:24.962929+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:25.005355+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:27.609102+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:27.610566+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:27.610747+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:27.610801+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:31:27.611554+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:27.616565+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:27.622036+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:27.654333+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:28.201351+00:00", "trade", 11.1183, 28.0]
["2026-09-24T17:31:28.259452+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:28.260162+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:29.381026+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:29.811318+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:29.811848+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:29.822779+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:29.829974+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:30.701141+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:30.701505+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:30.772668+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:30.773140+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:30.773149+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:35.859672+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:31:35.860100+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.758652+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.758658+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.758745+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.758818+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.762236+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.884048+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.888905+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:39.888931+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:40.928476+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:40.929228+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:40.937406+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:40.937702+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:42.005082+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:42.005792+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:42.006339+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:42.006400+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:42.438478+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:42.466100+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:42.466109+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:42.466586+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:44.498100+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:44.498552+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:44.794001+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:31:44.795226+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:44.796426+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:50.860326+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:50.860740+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:50.862067+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:50.862097+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:31:53.557543+00:00", "trade", 11.115, 1.0]
["2026-09-24T17:31:53.557736+00:00", "trade", 11.115, 1.0]
["2026-09-24T17:31:58.649535+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:58.650217+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:31:58.671020+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:01.843795+00:00", "trade", 11.1183, 21.0]
["2026-09-24T17:32:03.549829+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:32:03.583495+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:04.182956+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:04.183501+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:04.223209+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:04.223220+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:04.253137+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:05.895954+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:05.895977+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:05.896044+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:05.896425+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:05.896497+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:05.938911+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:10.541912+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:10.544087+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:10.544454+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:10.553530+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:11.200368+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:12.111262+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:12.112037+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:12.160015+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:12.166149+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:14.954397+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:16.690905+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:16.691646+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:16.692058+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:16.743888+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:17.445117+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:17.951044+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:17.951052+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:17.951062+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:18.376633+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.193047+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.193777+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.193916+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.195374+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.196997+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.197943+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:22.265389+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:24.465783+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:24.465849+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:24.468086+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:26.508254+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:26.508265+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:26.609568+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:29.997415+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:32.242737+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:32.243832+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:32.244522+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:32.245350+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:39.129959+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:40.805769+00:00", "trade", 11.115, 25.0]
["2026-09-24T17:32:41.531709+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:41.535303+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:41.535314+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:41.535431+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:41.541642+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:41.542093+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.382221+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.384236+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.384623+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.384754+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.385501+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.388214+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.457932+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.458078+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:42.521925+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:45.960261+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:32:49.237026+00:00", "trade", 11.11, 1.0]
["2026-09-24T17:32:49.237047+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:49.237061+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:49.237522+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:49.237736+00:00", "trade", 11.105, 1.0]
["2026-09-24T17:32:49.239633+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:49.242157+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:49.271033+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:49.271063+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.271350+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.271486+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.273225+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.273234+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.358227+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.359444+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.630563+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:49.630601+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:51.522123+00:00", "trade", 11.1, 4.0]
["2026-09-24T17:32:51.522229+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:51.658808+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:51.658834+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:51.667319+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:51.667705+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:51.667763+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:51.668178+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:32:53.644639+00:00", "trade", 11.1084, 57.0]
["2026-09-24T17:32:56.395311+00:00", "trade", 11.1001, 200.0]
["2026-09-24T17:32:58.295258+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:58.295638+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:58.295642+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:32:58.295659+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:32:58.295678+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:32:58.295973+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:32:58.296139+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:32:58.296207+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:32:58.296556+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:32:58.296705+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:32:58.300951+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:32:58.304193+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:32:58.304256+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:32:58.304559+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:32:58.304575+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:32:58.304690+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:32:58.305047+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:32:58.306069+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:01.927198+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:01.927207+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:02.745854+00:00", "trade", 11.1018, 20.0]
["2026-09-24T17:33:05.510116+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:05.520263+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:05.521459+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:05.521468+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.146777+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:33:06.198553+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.207256+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.208505+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.217444+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.217926+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.236864+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.247697+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.247706+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.273852+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:06.289774+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:07.702266+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:07.702277+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:08.467682+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:08.467693+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:08.475842+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.495770+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.495779+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.504053+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.549428+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.549437+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.668216+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:10.668226+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.232266+00:00", "trade", 11.0945, 200.0]
["2026-09-24T17:33:18.574170+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.574841+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.575289+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.575745+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.578102+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.605642+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.614842+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.762374+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:18.762384+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:23.909332+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:23.911571+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:23.911582+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:23.919747+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:23.982473+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:28.695902+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:29.343767+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:34.110047+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:33:40.417698+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:33:40.417864+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:33:47.466920+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:33:47.466922+00:00", "trade", 11.08, 22.0]
["2026-09-24T17:33:47.466943+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:33:47.466950+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:33:47.466957+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:33:47.466971+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:33:47.467000+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:33:47.467006+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:33:47.467219+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:33:47.467384+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.467499+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.467613+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.467617+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.467625+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.467636+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.469964+00:00", "trade", 11.08, 166.0]
["2026-09-24T17:33:47.472197+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.479541+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.479804+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:33:47.479815+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.479904+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.480096+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.480235+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.520696+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.591649+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.591662+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.870197+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.870538+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:47.874108+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:48.488710+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:48.501237+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:48.572322+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:48.572722+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:48.572795+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:49.527629+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:49.774959+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:49.776122+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:51.780915+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:51.950661+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:51.962979+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:52.012447+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:52.013394+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:54.045583+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:54.299972+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:54.300062+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:54.464970+00:00", "trade", 11.075, 38.0]
["2026-09-24T17:33:54.465151+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:55.402624+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:33:55.405914+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:33:55.406248+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:33:55.406280+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:33:55.406353+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:33:55.412049+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:33:55.446775+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:33:55.598939+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:33:55.600114+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:33:55.600126+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:33:55.600552+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:33:55.601027+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:33:55.601046+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:00.498709+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:00.499800+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:00.878839+00:00", "trade", 11.07, 1.0]
["2026-09-24T17:34:00.879243+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:00.879631+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.249202+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.250380+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.250390+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.250818+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.250892+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.251272+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.251279+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.253029+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.313116+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.313133+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.424237+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.425051+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.425478+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.425487+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.425533+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.425916+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.426375+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.426391+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.467733+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.472694+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.473091+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.611435+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.611459+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.612164+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.612641+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.612654+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.612703+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:01.613077+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.613542+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.613560+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.637652+00:00", "trade", 11.07, 1.0]
["2026-09-24T17:34:01.798926+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:01.808457+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.228201+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:02.228947+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:02.229387+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:02.229397+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:02.229446+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:02.229830+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.230289+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.230344+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.230352+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.311790+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.971125+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:02.971782+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.020151+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.020880+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.021342+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.021353+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.021402+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.021788+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.022257+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.022304+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.040604+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.040628+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.041340+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.041399+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.041766+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.041827+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.041859+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.042217+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.042725+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.068021+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.068048+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.068775+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.068835+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.069207+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.072102+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.072136+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.072388+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.072532+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.073727+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.073753+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.073858+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.073881+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.250936+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.306214+00:00", "trade", 11.0851, 20.0]
["2026-09-24T17:34:03.764894+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.766519+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.766558+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.790491+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.791182+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.917730+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.918504+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.918920+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.918931+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.918981+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.919366+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.919825+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.921571+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.931655+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.932371+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.932404+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.932773+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.932855+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.932888+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.933224+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.933688+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.934635+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.963816+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.963908+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.963915+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:03.964239+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:03.964414+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:03.964602+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:03.964630+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:03.964785+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:03.964954+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:03.965093+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.965104+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.965244+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:03.965699+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:05.082526+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:05.083016+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:05.086836+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:05.119395+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:05.816137+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:05.816212+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.201553+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.202236+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.202732+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.202744+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.203169+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.203641+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.203656+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.203663+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.332446+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.332513+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.333677+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.333687+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:06.334116+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.334167+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.334587+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.334593+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.334609+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.334620+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:06.818787+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.026319+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:08.036775+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.825361+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.825387+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:08.826581+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:08.826592+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:08.827023+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.827482+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.827500+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.834402+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.834434+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:08.834457+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:08.909871+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:08.909879+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:34:08.909904+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:09.436336+00:00", "trade", 11.0851, 1.0]
["2026-09-24T17:34:11.980092+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:11.980127+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:11.981028+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:11.981213+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:11.981664+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:11.981931+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:11.982387+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:11.985024+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.483632+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:12.483992+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.484342+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.484714+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.484772+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.485143+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:12.485202+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.485234+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.485608+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:12.486069+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:13.192527+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:13.193697+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:13.193729+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:13.194134+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:13.194644+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:13.194650+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:13.194657+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:13.229046+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:15.062122+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:15.062672+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.063163+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.063174+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.102653+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.397894+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.397980+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.399545+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:15.399556+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:16.401471+00:00", "trade", 11.0931, 1.0]
["2026-09-24T17:34:20.200717+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:20.201014+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:20.780837+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:20.781218+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:20.781858+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:23.012520+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:23.012532+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:23.019224+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:23.028840+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:23.033558+00:00", "trade", 11.065, 11.0]
["2026-09-24T17:34:23.049783+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:23.075243+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:25.190442+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:25.191138+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:25.191629+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:25.192065+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:25.192088+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:25.192129+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:25.192540+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:25.194409+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:25.556587+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.000684+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:27.001334+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:27.001867+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:27.001888+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:27.001901+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:27.002248+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.002302+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.002722+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.002739+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.004280+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.008290+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.039797+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:27.040267+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:28.406942+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:28.416880+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:28.535993+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:29.014446+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:29.342255+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:29.663370+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:29.929793+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:30.030822+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:31.425570+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:34.057939+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:34.058092+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:34.059409+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:34.059421+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:34.059437+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:34:34.059848+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:34.360913+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:34:34.393518+00:00", "trade", 11.0798, 8.0]
["2026-09-24T17:34:34.608683+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:34.608694+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:34.618374+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:34.618395+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:37.366940+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:37.445767+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:39.061047+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:39.666076+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:39.666534+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:39.704407+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:41.893174+00:00", "trade", 11.065, 19.0]
["2026-09-24T17:34:41.893820+00:00", "trade", 11.065, 19.0]
["2026-09-24T17:34:41.894417+00:00", "trade", 11.065, 19.0]
["2026-09-24T17:34:41.894637+00:00", "trade", 11.065, 19.0]
["2026-09-24T17:34:42.058006+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:42.058024+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:42.058031+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:42.058534+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:42.058895+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:42.059403+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:42.135397+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:34:42.136176+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:42.138724+00:00", "trade", 11.058, 300.0]
["2026-09-24T17:34:43.436740+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:47.764608+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:51.679523+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:55.557602+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:55.937503+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:56.125448+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:56.535951+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:57.216378+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:57.216434+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:57.217621+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:57.218061+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:57.218510+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:57.333393+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:34:57.467137+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:57.520105+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:58.503385+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:58.504603+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:34:58.505058+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:58.505529+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:58.505536+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:58.631714+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:58.726268+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:34:58.726280+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:35:01.597205+00:00", "trade", 11.06, 1.0]
["2026-09-24T17:35:01.597224+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:35:01.597252+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:35:01.597259+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:35:01.597669+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.597927+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.598013+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.598020+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.598123+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.598491+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.605811+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.606032+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:01.606151+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.074189+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.074245+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.074842+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.074985+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.075035+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.075133+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.075198+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.077906+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.077935+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:02.078996+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:02.079372+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.080285+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.083963+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.086426+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.112949+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.245431+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.246146+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.279127+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.279315+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.279649+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:02.280039+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:03.948256+00:00", "trade", 11.0591, 57.0]
["2026-09-24T17:35:04.940681+00:00", "trade", 11.0504, 29.0]
["2026-09-24T17:35:05.887907+00:00", "trade", 11.0578, 1.0]
["2026-09-24T17:35:07.768171+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:07.768215+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:07.768232+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:07.860829+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:08.056835+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.783843+00:00", "trade", 11.1024, 7.0]
["2026-09-24T17:35:09.784724+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.784800+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.784886+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.785756+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.785787+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.787148+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:09.841275+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:10.587818+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:10.587830+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:11.106487+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:11.171948+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:13.873718+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:13.894909+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:13.895879+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:13.896163+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:13.910140+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:18.947141+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:19.006743+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:24.192137+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:25.045679+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:25.047330+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:25.047386+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:25.047795+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:27.266002+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:27.266015+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:28.296776+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:28.320292+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:28.353353+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:28.793178+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:29.098714+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:29.146352+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:30.580146+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:30.648315+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:30.648449+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:30.687578+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:31.583025+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:35:32.450700+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:35:32.857233+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:35:37.147146+00:00", "trade", 11.1059, 51.0]
["2026-09-24T17:35:40.166750+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:43.721186+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:43.751231+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:44.961330+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:44.961786+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:44.963807+00:00", "trade", 11.055, 22.0]
["2026-09-24T17:35:44.964247+00:00", "trade", 11.055, 10.0]
["2026-09-24T17:35:45.361941+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:45.361968+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:35:45.362048+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:45.363019+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:45.364592+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:45.364713+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:45.365145+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:45.439695+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:45.440084+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:50.455456+00:00", "quote", 11.05, 11.06]
["2026-09-24T17:35:50.455493+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:35:50.455494+00:00", "trade", 11.05, 20.0]
["2026-09-24T17:35:50.455495+00:00", "trade", 11.05, 99.0]
["2026-09-24T17:35:50.455521+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.455529+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.455548+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.455990+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.456387+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.456403+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.457927+00:00", "trade", 11.04, 9.0]
["2026-09-24T17:35:50.458705+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:35:50.459728+00:00", "trade", 11.04, 22.0]
["2026-09-24T17:35:50.460384+00:00", "trade", 11.04, 100.0]
["2026-09-24T17:35:50.460385+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:35:50.460403+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:35:50.460411+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:35:50.460432+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:35:50.460682+00:00", "trade", 11.04, 10.0]
["2026-09-24T17:35:50.460776+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:35:50.460809+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.461088+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.461131+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.461161+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.461349+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.461364+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.465856+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:35:50.466224+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:50.466556+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:50.467821+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:50.474728+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:50.556610+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:50.556635+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:50.565786+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:53.904087+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:53.904861+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:55.040978+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:57.714745+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:35:57.791715+00:00", "trade", 11.02, 1.0]
["2026-09-24T17:35:59.938792+00:00", "trade", 11.02, 10.0]
["2026-09-24T17:36:00.348285+00:00", "trade", 11.035, 2.0]
["2026-09-24T17:36:00.348352+00:00", "trade", 11.035, 2.0]
["2026-09-24T17:36:00.348435+00:00", "trade", 11.035, 2.0]
["2026-09-24T17:36:00.496617+00:00", "trade", 11.035, 2.0]
["2026-09-24T17:36:01.104627+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:01.109833+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:01.109858+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:01.109865+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:01.110616+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:01.111471+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:01.111478+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:02.184703+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:02.185877+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:02.185892+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:02.186315+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:02.200241+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:03.401682+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:03.401761+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:03.444285+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:03.527312+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:04.186576+00:00", "trade", 11.03, 28.0]
["2026-09-24T17:36:04.186604+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.186617+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.186631+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.186638+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.190628+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.192904+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.222428+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:04.222461+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:05.074180+00:00", "quote", 11.02, 11.03]
["2026-09-24T17:36:05.074218+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.075062+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.075295+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.075677+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.076010+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.076035+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.077008+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.080898+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.080928+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.082496+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.082794+00:00", "trade", 11.02, 38.0]
["2026-09-24T17:36:05.082802+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.088008+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.088034+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.088064+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.088272+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.088299+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.088671+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.088997+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.089176+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.091409+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.091434+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.091516+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:05.091533+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.092648+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.092673+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.093589+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.093613+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.138632+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.138639+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:05.138646+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:06.146216+00:00", "trade", 11.0507, 40.0]
["2026-09-24T17:36:06.146648+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:06.146676+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:07.602534+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:08.928664+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:08.928671+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:08.928690+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:08.928697+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:08.929210+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:08.929216+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:08.929416+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:08.929590+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:08.929640+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:08.929881+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:10.836331+00:00", "trade", 11.058, 50.0]
["2026-09-24T17:36:11.098819+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:11.099151+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:11.100040+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.100110+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.100118+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.100325+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.100520+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.125300+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.125331+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.146990+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.150436+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.226798+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.888220+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.889846+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.894637+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:11.894646+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.227218+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.227243+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.304749+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.670113+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.670731+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.670738+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.702051+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.702511+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.702958+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.709228+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.709252+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.709258+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.709556+00:00", "trade", 11.015, 6.0]
["2026-09-24T17:36:12.710128+00:00", "trade", 11.015, 12.0]
["2026-09-24T17:36:12.738541+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.752903+00:00", "trade", 11.015, 9.0]
["2026-09-24T17:36:12.777023+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.777035+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:12.951813+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:13.580572+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:13.585461+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:14.447709+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:14.449802+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:14.668449+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:15.776666+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:15.778516+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:15.778528+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:15.790835+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:15.826860+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:19.121027+00:00", "trade", 11.015, 6.0]
["2026-09-24T17:36:21.487865+00:00", "trade", 11.0496, 1.0]
["2026-09-24T17:36:21.488749+00:00", "trade", 11.015, 23.0]
["2026-09-24T17:36:23.043151+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:23.043157+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:23.043625+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:27.632317+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.119133+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.120414+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.129506+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.129537+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.129600+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.129631+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.130821+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.181695+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.309336+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.762617+00:00", "trade", 11.02, 20.0]
["2026-09-24T17:36:28.763998+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:28.764386+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:28.765355+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:28.765580+00:00", "quote", 11.01, 11.03]
["2026-09-24T17:36:28.766414+00:00", "quote", 11.0, 11.03]
["2026-09-24T17:36:28.766582+00:00", "trade", 11.03, 2.0]
["2026-09-24T17:36:28.766583+00:00", "trade", 11.03, 24.0]
["2026-09-24T17:36:28.766584+00:00", "trade", 11.03, 34.0]
["2026-09-24T17:36:28.766621+00:00", "trade", 11.03, 100.0]
["2026-09-24T17:36:28.766621+00:00", "quote", 11.0, 11.04]
["2026-09-24T17:36:28.766662+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:28.766733+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:28.766742+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:28.766778+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:28.766907+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:28.766923+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.766961+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.768044+00:00", "trade", 11.03, 59.0]
["2026-09-24T17:36:28.768124+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:36:28.770277+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:36:28.772051+00:00", "trade", 11.035, 5.0]
["2026-09-24T17:36:28.786954+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:36:28.810261+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.812434+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.812441+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.839868+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.839895+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.840744+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.844203+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.852996+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.868572+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.971894+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.980192+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:28.980217+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:29.160230+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:29.774738+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:30.442517+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:30.443055+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:30.486991+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:30.487004+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:31.583713+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.583719+00:00", "quote", 11.02, 11.04]
["2026-09-24T17:36:31.584238+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.584462+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.584580+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.586359+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.586380+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.586843+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.631698+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.656459+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:31.667080+00:00", "quote", 11.01, 11.04]
["2026-09-24T17:36:32.360300+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:32.360775+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:32.727101+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:32.727192+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:32.727222+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:32.727228+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:32.757319+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:32.757326+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:32.757351+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:32.912206+00:00", "trade", 11.03, 100.0]
["2026-09-24T17:36:32.913053+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:32.913511+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:32.913520+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:33.164308+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:33.196288+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:34.061016+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:34.061747+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:34.237492+00:00", "trade", 11.03, 20.0]
["2026-09-24T17:36:37.339796+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.239081+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.239761+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.239768+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.240266+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.240272+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.240457+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.240488+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.240636+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.240952+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.240966+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.241110+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.241241+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.241289+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.241449+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.241459+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:39.241564+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.241731+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:39.241738+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:42.156546+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:42.156556+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:42.157330+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:42.157337+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:42.157704+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:42.157783+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:42.157810+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:42.158156+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:42.158610+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:43.030777+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:43.030805+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:36:43.031325+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.031790+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.032169+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.032501+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.032548+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.032579+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.033589+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.033962+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.034105+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.034789+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.034806+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.035379+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:36:43.036023+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.037137+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:43.037526+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:46.522981+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.523005+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:46.524149+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:46.524174+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:46.524210+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.566948+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:46.566995+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.567002+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:36:46.567552+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:46.567559+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:46.567715+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.567930+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:46.568184+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.568229+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.568370+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:46.568824+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:46.893471+00:00", "trade", 11.035, 2.0]
["2026-09-24T17:36:46.894328+00:00", "trade", 11.035, 24.0]
["2026-09-24T17:36:48.030181+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:48.175015+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:48.175579+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:48.175626+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:48.276835+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:48.277178+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:48.312951+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:48.312976+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:48.812188+00:00", "trade", 11.03, 98.0]
["2026-09-24T17:36:57.538182+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:57.538688+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:57.539864+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:57.539874+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:57.825950+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:57.825974+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:57.826211+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:57.826393+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:36:57.827049+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:57.881317+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:57.882401+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:57.882409+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:36:57.882847+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:57.883317+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:57.952115+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:57.952123+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:58.152286+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:58.152317+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:58.216892+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:59.250640+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:36:59.250703+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:02.964336+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:02.964435+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:02.965619+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:02.965631+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:03.231379+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:03.873759+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:37:03.874158+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:37:03.933404+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:06.195093+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:06.195652+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:37:06.196710+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:06.200007+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:13.207780+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:13.796808+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:13.797382+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:13.798031+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:13.798043+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:13.799240+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:13.799697+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:13.799711+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:14.576396+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:14.578129+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:14.578521+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:14.578591+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:14.578635+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:14.579405+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:14.579859+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:16.239970+00:00", "trade", 11.035, 9.0]
["2026-09-24T17:37:16.708386+00:00", "trade", 11.0292, 1.0]
["2026-09-24T17:37:18.859774+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:18.859842+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:18.859953+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:18.865534+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:18.865571+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.100179+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.619226+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.620002+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.621024+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.621079+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.621459+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.623054+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:24.623064+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.251450+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.251536+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:25.251823+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.252330+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:25.252541+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.252706+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:25.253040+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.253081+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.253160+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:25.253621+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:26.067216+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:26.237041+00:00", "trade", 11.035, 9.0]
["2026-09-24T17:37:28.128024+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:28.191626+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:28.191644+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:28.225284+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:28.225343+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:28.226532+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:28.226979+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:34.378900+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:34.378924+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:34.379585+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:34.380592+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:34.380651+00:00", "quote", 11.01, 11.06]
["2026-09-24T17:37:35.659032+00:00", "trade", 11.035, 10.0]
["2026-09-24T17:37:38.884307+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:38.884336+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:38.885528+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:41.258348+00:00", "trade", 11.0287, 31.0]
["2026-09-24T17:37:41.259147+00:00", "trade", 11.0612, 23.0]
["2026-09-24T17:37:41.259237+00:00", "trade", 11.04, 5.0]
["2026-09-24T17:37:41.269476+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:41.377311+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:43.537716+00:00", "trade", 11.0347, 1.0]
["2026-09-24T17:37:43.538610+00:00", "trade", 11.04, 3.0]
["2026-09-24T17:37:49.140233+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:49.140694+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:49.227712+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:49.227763+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:49.269855+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:49.270070+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:49.270695+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:54.867094+00:00", "trade", 11.04, 17.0]
["2026-09-24T17:37:55.054609+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.054923+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.055232+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.059914+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.059925+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.127634+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.128043+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.128744+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.327057+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.582905+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:37:55.582949+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:00.731437+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:00.731446+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:00.731765+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:00.731820+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:00.733888+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:00.734014+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:02.906997+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:03.012342+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:04.311184+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:04.822877+00:00", "trade", 11.04, 14.0]
["2026-09-24T17:38:05.015055+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:05.537991+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:05.723191+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:05.723200+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:09.699416+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:09.699430+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:09.701418+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:09.701426+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:10.396275+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:10.905853+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:38:10.906428+00:00", "trade", 11.04, 9.0]
["2026-09-24T17:38:15.641697+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:15.641704+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:15.642165+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:18.101705+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:38:18.102268+00:00", "trade", 11.04, 11.0]
["2026-09-24T17:38:20.022763+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.023247+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.023257+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.025728+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.037307+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.037709+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.037720+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.037738+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.038172+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.038206+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:20.069816+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:21.557843+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:38:21.558004+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.558321+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.558668+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.558871+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.558878+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.559657+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.559707+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.559736+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.560287+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:21.561024+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:22.430263+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:22.876673+00:00", "trade", 11.03, 7.0]
["2026-09-24T17:38:25.086439+00:00", "trade", 11.035, 38.0]
["2026-09-24T17:38:28.300388+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.714670+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.714687+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.715127+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.796235+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.796775+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.797232+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:30.797259+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:32.703798+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:33.457059+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:33.458743+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:33.458753+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:37.231836+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:37.233382+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:38.653686+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:38.655497+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:38.655509+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:39.470197+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:39.471341+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:40.795963+00:00", "trade", 11.02, 1.0]
["2026-09-24T17:38:52.097293+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:52.097738+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:52.097792+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:52.099704+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:38:52.099713+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:06.120298+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:06.121942+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:06.121952+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:06.122406+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:06.136290+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:09.018213+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:12.621140+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:13.624700+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.625012+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.625150+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.625220+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.625269+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.625807+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.626790+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.627995+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.636766+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.648871+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.649333+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.650109+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.650244+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.650253+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.650290+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.650302+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.659293+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.660053+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:13.827665+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:14.048873+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:14.053488+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:14.060504+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:14.527738+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:15.843908+00:00", "trade", 11.0348, 4.0]
["2026-09-24T17:39:16.003000+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:16.003038+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:16.005390+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:16.005399+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:16.005840+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:16.006157+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:16.006291+00:00", "quote", 11.01, 11.05]
["2026-09-24T17:39:18.839571+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:18.839626+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:18.839642+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:18.839682+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:18.839810+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:18.840128+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:18.840439+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:19.771042+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.359330+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.359352+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.366776+00:00", "trade", 11.04, 24.0]
["2026-09-24T17:39:21.367203+00:00", "trade", 11.04, 72.0]
["2026-09-24T17:39:21.761677+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.762132+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.762614+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.764235+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.764246+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.764709+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.793269+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:21.967007+00:00", "trade", 11.035, 4.0]
["2026-09-24T17:39:22.575988+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.052573+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.371323+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.415060+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.840892+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.840911+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.840921+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:23.841970+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:24.733180+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:24.733195+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:24.846004+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:25.640443+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:25.679837+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:25.682230+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:25.682241+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:37.737699+00:00", "trade", 11.035, 1.0]
["2026-09-24T17:39:40.401670+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:40.431795+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:40.890509+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:40.913957+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:40.914334+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:40.914659+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:43.137654+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:43.138403+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:43.138410+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:43.140225+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:43.627362+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:45.960965+00:00", "trade", 11.044, 1.0]
["2026-09-24T17:39:46.518908+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:46.520310+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:46.562947+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:46.563101+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:46.563390+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:46.565503+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:46.565513+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:47.500260+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:47.500720+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:47.501214+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.346067+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:48.347254+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:48.347682+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.349735+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.394207+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.551513+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.803684+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.805418+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:48.805427+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:49.211553+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:49.274920+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.372158+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.384846+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:51.387379+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:51.387780+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.387965+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:51.391119+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.391137+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.391342+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:51.393267+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.393282+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.393335+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:39:51.393792+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.395791+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.395801+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.427107+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.427863+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.523084+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.523140+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.523529+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.523598+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.523970+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:51.525446+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:52.375515+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:54.207295+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:57.295504+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:59.248120+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:59.248130+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:39:59.251629+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:04.382286+00:00", "trade", 11.0352, 61.0]
["2026-09-24T17:40:04.383189+00:00", "trade", 11.035, 3.0]
["2026-09-24T17:40:09.777851+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:12.049312+00:00", "trade", 11.035, 2.0]
["2026-09-24T17:40:12.050162+00:00", "trade", 11.035, 11.0]
["2026-09-24T17:40:12.385074+00:00", "trade", 11.091, 11.0]
["2026-09-24T17:40:18.727776+00:00", "trade", 11.0409, 1.0]
["2026-09-24T17:40:30.331086+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:30.331538+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:33.880757+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:33.881471+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:35.282859+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:35.282868+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:39.029395+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:39.029870+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:44.776328+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:45.932462+00:00", "trade", 11.02, 1.0]
["2026-09-24T17:40:46.721435+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:47.856086+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:40:47.907035+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:41:04.167499+00:00", "trade", 11.035, 1.0]
["2026-09-24T17:41:11.900935+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:41:12.303958+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:41:12.588382+00:00", "trade", 11.05, 38.0]
["2026-09-24T17:41:12.589031+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:41:12.589036+00:00", "trade", 11.05, 4.0]
["2026-09-24T17:41:12.589067+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:41:12.589075+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:41:12.589088+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:41:12.589338+00:00", "quote", 11.04, 11.05]
["2026-09-24T17:41:12.589408+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:41:12.589435+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:41:12.589436+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:41:12.589436+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.589600+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.590130+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.610480+00:00", "trade", 11.05, 15.0]
["2026-09-24T17:41:12.613629+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.613707+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.631829+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.631861+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.631871+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.640555+00:00", "trade", 11.05, 2.0]
["2026-09-24T17:41:12.776646+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.877657+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.889338+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:12.962343+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:13.015563+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:13.077833+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:13.078353+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:13.078386+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:13.078665+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:13.428520+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:13.429775+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:13.430216+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:13.430709+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:13.430756+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:14.589989+00:00", "trade", 11.045, 11.0]
["2026-09-24T17:41:14.864293+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:15.804089+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:15.814443+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:15.889735+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:15.890955+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:15.891396+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:15.891909+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:15.923090+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:16.494541+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:16.495260+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:17.502317+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:17.502350+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:17.532506+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:18.414283+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:18.654759+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:18.654785+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:18.666860+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:18.667240+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:18.753366+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:20.347731+00:00", "trade", 11.045, 100.0]
["2026-09-24T17:41:20.348541+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:21.901979+00:00", "trade", 11.0478, 134.0]
["2026-09-24T17:41:28.278825+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:28.615410+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.616442+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.616826+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:28.617162+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:28.617942+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.617979+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.618843+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.620300+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.620794+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.620811+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:28.621836+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.621895+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.622076+00:00", "quote", 11.04, 11.06]
["2026-09-24T17:41:28.622091+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:28.623030+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:31.363151+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:31.363608+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:32.979669+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:32.980083+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.000253+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.000710+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.001162+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.001622+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.014767+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.065541+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.260978+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.261023+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.266872+00:00", "trade", 11.05, 30.0]
["2026-09-24T17:41:33.344584+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:41:33.345751+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:33.677719+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:34.198458+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:41:34.198468+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:41:34.199114+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:41:34.200340+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:34.533891+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:34.534976+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:36.620752+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:38.020810+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:38.021466+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:38.021491+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:38.021931+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:38.021938+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:44.937646+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:44.939199+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:44.939692+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:47.521903+00:00", "trade", 11.04, 4.0]
["2026-09-24T17:41:47.522713+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:47.621190+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:47.694619+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:47.695072+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:41:48.574087+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:41:48.574115+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:41:48.574559+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:41:48.574600+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:41:48.574818+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:41:48.575207+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.575341+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:41:48.575586+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.575915+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.575955+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.580920+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:41:48.580994+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.581111+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:41:48.581521+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.581530+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.581624+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.582103+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.582389+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.582397+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.582561+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.582910+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.583110+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.587034+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.587387+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.587871+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.589022+00:00", "trade", 11.06, 11.0]
["2026-09-24T17:41:48.590198+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.590205+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.590413+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:48.601137+00:00", "trade", 11.06, 100.0]
["2026-09-24T17:41:51.139831+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:51.787720+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:51.787847+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:54.508715+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:54.508725+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:55.025496+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:55.061634+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:41:55.429457+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:41:55.430972+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:41:55.486182+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:41:58.099564+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:41:58.100024+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:00.233654+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:00.505184+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:00.505210+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:01.349367+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:01.349394+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:01.388929+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:02.441411+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:02.441438+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:02.442132+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:02.445883+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:06.126550+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:06.126789+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:07.970804+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:07.971311+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:07.971336+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:07.972509+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:07.972904+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:07.975609+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:07.975653+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:07.976784+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:07.983379+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:07.999076+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.002277+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.012169+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.017884+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.018312+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.048131+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.472826+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:08.473218+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.473468+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.473524+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.473548+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.473647+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.522890+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.522898+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:08.522924+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:11.867195+00:00", "trade", 11.055, 20.0]
["2026-09-24T17:42:13.008323+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:13.008331+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.008349+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.008361+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.008849+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.008856+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.011391+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.011412+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.042950+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:13.043117+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.043825+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.043881+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:13.044262+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:13.082725+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:13.082732+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:14.013662+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:15.600500+00:00", "trade", 11.055, 2.0]
["2026-09-24T17:42:17.556536+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:17.556560+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:17.556666+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:17.557342+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:17.557579+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:17.557832+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:17.601939+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:17.682054+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:18.023074+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:20.889306+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:20.896992+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:21.165453+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:21.165480+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:21.165637+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:21.166680+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:21.167132+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:21.167389+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:21.167440+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:21.168036+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:21.168205+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:21.201648+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:21.222173+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:22.033583+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:23.399324+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:23.399385+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:23.399414+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:23.399439+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:23.400721+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:23.401292+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:23.435011+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:23.461209+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:24.039861+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:24.098942+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:24.244386+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:24.244445+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:24.244848+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:25.531441+00:00", "trade", 11.055, 4.0]
["2026-09-24T17:42:25.532728+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:25.533183+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:26.072283+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:26.072308+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:26.072425+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:26.073487+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:26.073497+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:26.073934+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:26.074012+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:26.074447+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:26.089590+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:26.104509+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.047301+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.047308+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.047323+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.047329+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.047337+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.047462+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.093919+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.093926+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.313935+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.464715+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.926604+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.933874+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:27.934325+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:29.731320+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:29.731984+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:29.732295+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:29.735744+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:29.782744+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.981631+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.982761+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.990895+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.990922+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.990929+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.991434+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.991635+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.991661+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.991808+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:32.992127+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.992191+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.992202+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.992243+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.992281+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:32.992734+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.006485+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.009115+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.009127+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.178466+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.178474+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.463867+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.474635+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.516294+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:33.554106+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:33.573448+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:34.961509+00:00", "trade", 11.055, 4.0]
["2026-09-24T17:42:34.970244+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:34.971165+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:34.971216+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:34.971770+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:34.973316+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:36.575551+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:36.576349+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:42:36.576720+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:36.577172+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:36.683537+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.385648+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.385671+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.392217+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.392252+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.394071+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.394344+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.394972+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.402191+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.404945+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.404994+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.406443+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.406917+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.413971+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.414028+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.414181+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.414992+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.414999+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.415066+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.419651+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.419658+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.420490+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.420611+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.420924+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.421411+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.421812+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.422633+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:37.422837+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.453641+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:37.685890+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.039154+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.049666+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.049673+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.049692+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.049699+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:39.050463+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:39.050527+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:39.050899+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.050996+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:39.051037+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:39.051514+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:39.051529+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.146383+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:39.146391+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:41.929937+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.040472+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.631693+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.631727+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.631753+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:42.632243+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:42.632268+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:42.633980+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:42.634045+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:42.634410+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.634483+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:42.634932+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.669871+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:42.669878+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.497447+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.497459+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.497503+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.497511+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.497535+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.498262+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.498284+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.498659+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.498743+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.498801+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.498814+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.498991+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.499101+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:44.499548+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.548272+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.550560+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.550571+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:44.894777+00:00", "trade", 11.055, 7.0]
["2026-09-24T17:42:48.990395+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:48.990396+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:48.991114+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:48.991576+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:48.991635+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:48.992021+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:48.992496+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:49.025072+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:50.163189+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:50.163297+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:50.163671+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:50.163731+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:50.163968+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:50.165486+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:53.709485+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:53.710648+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:53.710675+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:53.711031+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:53.711363+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:53.711491+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:53.716627+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:53.719376+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:53.719386+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:54.645494+00:00", "trade", 11.055, 6.0]
["2026-09-24T17:42:58.240389+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:58.241003+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:58.241031+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:58.241056+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:58.242195+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:58.242205+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:58.242259+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:42:58.242645+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:58.243076+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:58.243083+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:58.296609+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:58.296616+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:59.123856+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:42:59.735076+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:01.192626+00:00", "trade", 11.0549, 1.0]
["2026-09-24T17:43:01.193511+00:00", "trade", 11.055, 5.0]
["2026-09-24T17:43:03.463952+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:03.464507+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:03.464534+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:03.464971+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:03.465510+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:03.621313+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:03.925448+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:04.494331+00:00", "trade", 11.055, 2.0]
["2026-09-24T17:43:04.495060+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:04.812485+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:04.812985+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:04.813009+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:43:04.813151+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:43:04.813672+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:43:04.815742+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:04.839167+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:04.885279+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:05.711554+00:00", "trade", 11.04, 3.0]
["2026-09-24T17:43:05.712436+00:00", "trade", 11.055, 1.0]
["2026-09-24T17:43:06.280711+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:06.281420+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:06.284437+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:14.286028+00:00", "trade", 11.04, 5.0]
["2026-09-24T17:43:15.082218+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:15.082252+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.082987+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083117+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083420+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083440+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083452+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083858+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083865+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.083903+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.084311+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.158254+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.158646+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:15.158931+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.160101+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.160113+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.160122+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.249073+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:15.249404+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.250105+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.250123+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.250130+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.250503+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.250578+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.250991+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.251034+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.251502+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.318220+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:43:15.318555+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.319261+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.319295+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.319392+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.319959+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:15.348976+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:15.349010+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:15.389470+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:15.482117+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:15.498201+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:16.989413+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:16.989861+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:16.990298+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:16.990758+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:16.992192+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:16.992657+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:17.141286+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:17.610223+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:17.729638+00:00", "trade", 11.0441, 5.0]
["2026-09-24T17:43:17.729998+00:00", "trade", 11.0441, 1.0]
["2026-09-24T17:43:17.732242+00:00", "trade", 11.03, 3.0]
["2026-09-24T17:43:18.681262+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:18.681715+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:18.752669+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.023824+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:43:19.024067+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:43:19.024150+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:43:19.024286+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:43:19.136573+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.136598+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.137361+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.137389+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.137413+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:19.137760+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:19.137770+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:19.138023+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:19.138078+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.138106+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.138133+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:19.138461+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.138767+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.198465+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.200475+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.200486+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:19.200954+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:20.459404+00:00", "trade", 11.04, 2.0]
["2026-09-24T17:43:20.459460+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:20.459738+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:20.459889+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:20.459962+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:20.498382+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.868501+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.868502+00:00", "trade", 11.04, 18.0]
["2026-09-24T17:43:21.868521+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.868528+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:43:21.868888+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:43:21.868917+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.868937+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.868944+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.869245+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.869259+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.869282+00:00", "quote", 11.03, 11.04]
["2026-09-24T17:43:21.869636+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.869646+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.869704+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.869719+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.870061+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:21.912399+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:22.152651+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:22.152677+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:22.198662+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:22.198696+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:24.319823+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:31.578687+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:31.582058+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:33.245077+00:00", "trade", 11.03, 1.0]
["2026-09-24T17:43:33.332854+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:33.333319+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:33.370737+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:34.531650+00:00", "quote", 11.03, 11.05]
["2026-09-24T17:43:44.632810+00:00", "trade", 11.0301, 28.0]
["2026-09-24T17:43:51.937655+00:00", "trade", 11.04, 2.0]
["2026-09-24T17:43:51.938072+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:51.938309+00:00", "trade", 11.045, 1.0]
["2026-09-24T17:43:51.938363+00:00", "trade", 11.045, 16.0]
["2026-09-24T17:43:51.939478+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:51.940130+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:51.940207+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:51.998552+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:53.083127+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:53.084928+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:54.502572+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.819540+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.819975+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:56.820085+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.820112+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.820670+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.820727+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.821259+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.821624+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.894034+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:56.894368+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.894394+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.894837+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.894895+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.895535+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.956084+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:56.956415+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.956441+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.957190+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:56.957583+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.000722+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.001054+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.001079+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.001823+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.002222+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.292892+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.293224+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.293251+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.294002+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.294400+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.336773+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.336932+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.336960+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.337485+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.338138+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.417585+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.417916+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.417942+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.418687+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.419084+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.464572+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.464969+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.465421+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.465446+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.465453+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.465949+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.466006+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.467169+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.468051+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.468074+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.469143+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.469474+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.469721+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.469727+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.504097+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.504541+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.504892+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.504910+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.505403+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.505422+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.508527+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.508537+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.518537+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.578651+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.578761+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.578786+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.579275+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.579330+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.580241+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.618892+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.619267+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:57.619322+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.619347+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.619765+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.619848+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.620696+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:57.684151+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:59.084622+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:59.085417+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:59.085627+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:59.086815+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:59.130930+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:43:59.131260+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:43:59.200674+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:00.676029+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.676747+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.714342+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:00.714679+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.729603+00:00", "trade", 11.045, 1.0]
["2026-09-24T17:44:00.765339+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.765715+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:00.766044+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.766742+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.806054+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:00.806387+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.807090+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.838902+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:00.839231+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.839921+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.947788+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:00.948125+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:00.948820+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.072421+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:01.072753+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.073454+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.158264+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:01.158593+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.159299+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.190825+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:01.191154+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.191846+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.228731+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:01.229062+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.229787+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.507716+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.508687+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.544778+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:01.545110+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.545134+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.545842+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.634810+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:01.635140+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.635165+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.685826+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:01.685858+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:02.423976+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:02.424746+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:02.424777+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.424801+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.425234+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.425246+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.425290+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.425301+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.426235+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:02.468243+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:04.415717+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:04.417976+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:04.423091+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:04.423765+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:04.443921+00:00", "trade", 11.05, 10.0]
["2026-09-24T17:44:04.445973+00:00", "trade", 11.05, 20.0]
["2026-09-24T17:44:04.867290+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:04.867965+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:05.032682+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.032795+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.033326+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.033396+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.033754+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.033809+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.033851+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.034073+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:05.034184+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:05.034652+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:05.034667+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:05.061616+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:21.112893+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:21.173251+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:21.173706+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:21.596789+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:21.597137+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:22.580748+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:22.610398+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:22.610814+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:23.066512+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.135463+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.290890+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.290970+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:25.291554+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:44:25.291557+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:44:25.292103+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:25.292109+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:25.292126+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:25.292154+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:25.292167+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:25.292485+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.292507+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.292951+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.292958+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.292965+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.321386+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:25.321842+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:26.337930+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.176034+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.176063+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.184202+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.221897+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.221904+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.247875+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.247886+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.248925+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.303722+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.304178+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:27.917645+00:00", "trade", 11.0559, 25.0]
["2026-09-24T17:44:27.918005+00:00", "trade", 11.0559, 1.0]
["2026-09-24T17:44:28.037140+00:00", "trade", 11.0518, 55.0]
["2026-09-24T17:44:28.363278+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:32.721707+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:32.722225+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:32.799454+00:00", "trade", 11.04, 1.0]
["2026-09-24T17:44:37.351127+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:39.404572+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:39.518753+00:00", "trade", 11.04, 1.0]
["2026-09-24T17:44:41.453146+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:43.737852+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:43.737883+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:43.737896+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:43.741592+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:43.741622+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:44.383923+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:45.476504+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:45.477703+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:45.477716+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:45.478113+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:45.478152+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:45.522317+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:45.523010+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:47.513721+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:48.668713+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:48.669417+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:48.670328+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:48.744880+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:48.746115+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:48.746126+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:48.746551+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:48.747005+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.751100+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.752071+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.752277+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.756117+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.756150+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.868248+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.868285+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:49.869003+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:49.876359+00:00", "quote", 11.03, 11.06]
["2026-09-24T17:44:49.876388+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:49.877596+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:50.260978+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:51.760680+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:51.837769+00:00", "trade", 11.0482, 1.0]
["2026-09-24T17:44:54.420174+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:56.081439+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:56.082399+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:58.248346+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:44:58.248356+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:00.709662+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:00.715016+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:00.715378+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.715432+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.715863+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.715894+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.716636+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.740722+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.759030+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:00.759348+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.760516+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.805896+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:00.806227+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.807388+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.847261+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:00.847592+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.848761+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.906094+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:00.906424+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:00.907592+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.015503+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.015892+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:01.016222+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.017389+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.019418+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.082106+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:01.647654+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.648785+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.650240+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.663232+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.663244+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.680603+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:01.681058+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:01.681075+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:01.685732+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.694917+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.695000+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.697025+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.697035+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.700861+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.700882+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.701656+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.702960+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.703624+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:01.705685+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.337533+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.338174+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.339974+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.339984+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.545368+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.546064+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:03.907136+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:06.174473+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:06.174924+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:06.432491+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:06.432892+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:06.432949+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:06.435527+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:06.438350+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:07.351810+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:07.391488+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.659394+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.659423+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:09.660621+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:09.660631+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:09.661085+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.661126+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.661522+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.661569+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:09.661662+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.662033+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:09.662115+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:09.697293+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:14.254159+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:18.806185+00:00", "trade", 11.045, 5.0]
["2026-09-24T17:45:18.806187+00:00", "trade", 11.045, 100.0]
["2026-09-24T17:45:18.806247+00:00", "trade", 11.045, 100.0]
["2026-09-24T17:45:18.806544+00:00", "trade", 11.045, 100.0]
["2026-09-24T17:45:18.806553+00:00", "trade", 11.045, 100.0]
["2026-09-24T17:45:18.806899+00:00", "trade", 11.045, 19.0]
["2026-09-24T17:45:18.806931+00:00", "trade", 11.045, 100.0]
["2026-09-24T17:45:19.417082+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:19.417128+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:19.417396+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:19.417422+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:19.417548+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:19.418139+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:19.418602+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:19.418623+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:19.418662+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:19.419049+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:19.419515+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:19.458207+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:27.798862+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.799589+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.799743+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.800041+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.800053+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.832155+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.832576+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:27.832907+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.832914+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.833609+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.833627+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.893294+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:27.893624+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.893632+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.894285+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.929600+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:27.929930+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.929937+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.930590+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.960875+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:27.961215+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.961221+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.961907+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.991959+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:27.992288+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.992296+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:27.992961+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.042831+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.043160+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.043167+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.043884+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.077092+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.077423+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.077430+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.078096+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.126233+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.126575+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.127238+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.159653+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.159985+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.159992+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.160011+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.160709+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.160736+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.161076+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.161412+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.161552+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.224379+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.224761+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.225093+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.225100+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.225118+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.225814+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.225845+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.226180+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.226510+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.226660+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.284094+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.284473+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.284804+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.284811+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.284828+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.285645+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.286011+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.286341+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.305137+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.317235+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.317617+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.317947+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.317954+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.329360+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.354400+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.354779+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.355109+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.355116+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.355134+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.355928+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.356300+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.356625+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.367340+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.399524+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.399902+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.400230+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.400237+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.400255+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.401028+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.401394+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.401727+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.444104+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.444111+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.444490+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.444819+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.444826+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.444844+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.445613+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.445982+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.446311+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.458475+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.485632+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.486027+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.486358+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.486365+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.508964+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.523828+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.524212+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.524543+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.524552+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.524568+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.525341+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.525710+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.526063+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.562505+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.562512+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.562892+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.563223+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.563230+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.564385+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.572861+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.597525+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.597854+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.597861+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.597879+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.598647+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.599017+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.599344+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.656981+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.656988+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.657365+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.657695+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.657702+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.657720+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.658460+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.658827+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.658872+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.659151+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.659164+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.659590+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.667335+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.692557+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:28.692884+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.692892+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.692910+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.693659+00:00", "quote", 11.02, 11.05]
["2026-09-24T17:45:28.694025+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.694072+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.694355+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.694366+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.694798+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.702534+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.797869+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.798169+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.798576+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.798602+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.799754+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:28.814077+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.477932+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.478348+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:29.478431+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.552847+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.552855+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.552888+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.553282+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:29.553638+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.554416+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.554795+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:29.554857+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:29.869394+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:31.476283+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:31.478859+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:31.543606+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:31.544018+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:32.092063+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:34.543409+00:00", "trade", 11.045, 25.0]
["2026-09-24T17:45:35.576912+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:35.577423+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:35.578114+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:35.578421+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:36.511781+00:00", "trade", 11.04, 10.0]
["2026-09-24T17:45:36.512247+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:36.512612+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:36.512652+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:36.512682+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:36.513795+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:36.513871+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:36.752137+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:40.565261+00:00", "trade", 11.05, 1.0]
["2026-09-24T17:45:45.354258+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:45.354682+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:45.354916+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:45.354926+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:45.355899+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:45.364003+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:46.011827+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:46.538091+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:53.122094+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:53.130781+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:53.156651+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:53.156680+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:53.157861+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:53.157915+00:00", "quote", 11.02, 11.06]
["2026-09-24T17:45:53.158306+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:53.161677+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:53.861838+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:54.760225+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:55.049189+00:00", "trade", 11.045, 200.0]
["2026-09-24T17:45:57.024051+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:57.024460+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:57.024491+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:45:57.025704+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:57.059274+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:45:57.963469+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:00.339793+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:00.340418+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:00.344899+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:00.344933+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:00.642415+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:01.391196+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:01.391222+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:01.392413+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:01.392419+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:01.392429+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:01.392805+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:01.421115+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.287947+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.287978+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.364134+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.579996+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.923275+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.923301+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:02.924612+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:02.924622+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:02.925060+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:02.926537+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:04.034666+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:04.226452+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:04.654922+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:04.654949+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:04.656141+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:04.656154+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:04.656592+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:04.658138+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:05.281557+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:05.281583+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:05.361835+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:05.361868+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:06.023478+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:06.023504+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.024044+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.024238+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.024747+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.024762+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.076920+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.138638+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:06.139089+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:06.139227+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:06.139615+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:06.592138+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:07.854464+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:07.989405+00:00", "trade", 11.06, 25.0]
["2026-09-24T17:46:07.990127+00:00", "quote", 11.02, 11.07]
["2026-09-24T17:46:07.996601+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:07.996626+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:07.997386+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:07.997788+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:07.997798+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:07.997814+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:07.998254+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.251641+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.252121+00:00", "trade", 11.06, 6.0]
["2026-09-24T17:46:08.252800+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.252974+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.252985+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.253199+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.253441+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.253503+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.253629+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.253635+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.253709+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.253902+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.254197+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.254356+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:08.262795+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.262821+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.263577+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.263977+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:08.263987+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.971580+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.971708+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.972236+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.972858+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.972870+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.973365+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.973923+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.974464+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.974573+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.975405+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:09.975925+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.975949+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.976483+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.976650+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.976666+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.976799+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.977599+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.977616+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.977722+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.977731+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:09.978069+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.023006+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.023450+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:10.023683+00:00", "quote", 11.03, 11.07]
["2026-09-24T17:46:10.023739+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.023765+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.024571+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.024592+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.025030+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.028302+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.028357+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.028796+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.029255+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.543109+00:00", "quote", 11.04, 11.07]
["2026-09-24T17:46:10.543164+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.543765+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.543804+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.547057+00:00", "trade", 11.06, 109.0]
["2026-09-24T17:46:10.554207+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.554526+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.554572+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.555183+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.555240+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.555262+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.555290+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.555618+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.555745+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.555767+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.581082+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.599101+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.599252+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.599547+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.599616+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.599741+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.625421+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.625803+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.626299+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.626786+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.663722+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.664427+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.664884+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.665019+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.665044+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.665709+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.665766+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.666164+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.698332+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.698726+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.699029+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.699065+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.699088+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.699755+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.699809+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.700207+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.700217+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.753887+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.754295+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.754571+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.754626+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.754650+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.755331+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.755388+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.755783+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.755793+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.792328+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.792723+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.793022+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.793061+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.793084+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.793749+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.793781+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.794200+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.794210+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.840462+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.840858+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.841179+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.841197+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.841222+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.841908+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.841963+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.842367+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.842387+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.910157+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.910566+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.910869+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.910931+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.911619+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.911650+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.911651+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.912030+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.912107+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.912143+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.912486+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.912510+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:10.912558+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.916124+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.920563+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:10.945107+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.378897+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.379170+00:00", "quote", 11.02, 11.08]
["2026-09-24T17:46:13.379215+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.379239+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.379240+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.379702+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.384130+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.413741+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.413749+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.414129+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.414442+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.414456+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.414466+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.414492+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.414598+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.415115+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.415199+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.425707+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:13.448982+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.449270+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.449283+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.449488+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.449672+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.450465+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.477740+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.489408+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.489837+00:00", "quote", 11.02, 11.08]
["2026-09-24T17:46:13.489963+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.489988+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.490710+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.495091+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.495384+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:13.521805+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.085069+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.097508+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.097534+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.101182+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.101664+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.102002+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.102621+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.157368+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.612044+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.612241+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.612598+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.612624+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.613344+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.613742+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.614122+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.614203+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.659330+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.662824+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.663161+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.663186+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.663937+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.664340+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.664800+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.665264+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.698559+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.698843+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.698917+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.699620+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.700021+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.700100+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.700524+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.700572+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.740287+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.740624+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.740648+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.741394+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.741794+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.742242+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.742704+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.776827+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.777120+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.777162+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.777187+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.777859+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.777884+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.778325+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.780929+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.780992+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.838187+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.838468+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.838522+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.838556+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.839271+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.839665+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.840120+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.840584+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.879097+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.879393+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.879432+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.879456+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.880182+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.880576+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.881021+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.881482+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.915198+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.915531+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.915555+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.916310+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.916707+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.988874+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:14.989209+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.989233+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.989979+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:14.990371+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:15.038631+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:15.039074+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.039360+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.039408+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:15.073566+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.074797+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.090678+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.091383+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.091986+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.092075+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.092400+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:15.092580+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:17.350732+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:19.003335+00:00", "trade", 11.055, 1.0]
["2026-09-24T17:46:19.067869+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:19.070996+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:19.072832+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:19.072841+00:00", "quote", 11.03, 11.08]
["2026-09-24T17:46:19.694816+00:00", "quote", 11.02, 11.08]
["2026-09-24T17:46:19.695165+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:19.696338+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:19.696347+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:19.707012+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:19.711124+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:20.603318+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:20.603403+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:20.603525+00:00", "quote", 11.04, 11.09]
["2026-09-24T17:46:20.603934+00:00", "quote", 11.04, 11.09]
["2026-09-24T17:46:20.603958+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:20.604421+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:20.618121+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:20.635280+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:22.173299+00:00", "quote", 11.04, 11.09]
["2026-09-24T17:46:22.173454+00:00", "quote", 11.04, 11.09]
["2026-09-24T17:46:22.173761+00:00", "quote", 11.04, 11.09]
["2026-09-24T17:46:22.173835+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:22.174293+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:22.180787+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:24.723267+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:24.723724+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:24.730689+00:00", "quote", 11.04, 11.08]
["2026-09-24T17:46:24.740052+00:00", "trade", 11.07, 4.0]
["2026-09-24T17:46:24.740070+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.740077+00:00", "trade", 11.07, 59.0]
["2026-09-24T17:46:24.740085+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.740089+00:00", "trade", 11.07, 4.0]
["2026-09-24T17:46:24.740101+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.740110+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.740126+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.740304+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:24.740622+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:24.740857+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.741174+00:00", "quote", 11.05, 11.08]
["2026-09-24T17:46:24.744095+00:00", "trade", 11.08, 40.0]
["2026-09-24T17:46:24.744096+00:00", "trade", 11.08, 79.0]
["2026-09-24T17:46:24.744096+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:24.744098+00:00", "trade", 11.08, 12.0]
["2026-09-24T17:46:24.744105+00:00", "trade", 11.08, 140.0]
["2026-09-24T17:46:24.744119+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.744482+00:00", "trade", 11.08, 8.0]
["2026-09-24T17:46:24.744490+00:00", "trade", 11.08, 21.0]
["2026-09-24T17:46:24.744530+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.744635+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.744704+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.745005+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.745013+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.745084+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:24.750635+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.020846+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.021340+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.021868+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.022471+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.022911+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.022925+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.023351+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.025063+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:25.104647+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:26.101213+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:26.101666+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:46:27.018531+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.019012+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.019019+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.019027+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.019928+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.195465+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.195491+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.196059+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.198477+00:00", "trade", 11.08, 38.0]
["2026-09-24T17:46:27.198504+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.199044+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:27.199419+00:00", "trade", 11.08, 38.0]
["2026-09-24T17:46:27.707718+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:46:28.425989+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:34.101029+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:34.101750+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:34.101805+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:34.102188+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:34.102234+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:34.102245+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:34.102641+00:00", "quote", 11.05, 11.09]
["2026-09-24T17:46:34.103092+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:34.106561+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:34.153077+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:34.153144+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:34.158862+00:00", "trade", 11.075, 81.0]
["2026-09-24T17:46:34.286382+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:38.555943+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:38.575709+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:46:39.568522+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:41.141048+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:41.141739+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:41.512231+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:42.029593+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:47.035215+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:47.532230+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:52.342674+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:52.343889+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:46:56.659981+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:00.425624+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:04.131173+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:47:04.131994+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:06.660994+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:06.661067+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:06.661281+00:00", "trade", 11.075, 5.0]
["2026-09-24T17:47:06.661489+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:06.661524+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:06.661557+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:06.662010+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:08.314538+00:00", "trade", 11.075, 1.0]
["2026-09-24T17:47:08.475913+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:18.279068+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:18.856598+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:22.791530+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:22.791602+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:22.800992+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:24.165526+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:24.170370+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:26.334568+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:30.601869+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:31.512788+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:38.042386+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:38.311524+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:38.316321+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:38.573898+00:00", "quote", 11.05, 11.1]
["2026-09-24T17:47:41.262241+00:00", "trade", 11.0547, 200.0]
["2026-09-24T17:47:41.267455+00:00", "trade", 11.0547, 60.0]
["2026-09-24T17:47:41.431828+00:00", "trade", 11.08, 38.0]
["2026-09-24T17:47:41.437737+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:41.437765+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:41.438933+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:41.678647+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:42.092393+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:42.780799+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:42.781316+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:42.785086+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:42.790647+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:45.505156+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:47:48.084692+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:48.179403+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:50.296112+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:50.296562+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:54.433248+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:55.507381+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:56.744258+00:00", "trade", 11.0732, 10.0]
["2026-09-24T17:47:56.750175+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.750178+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.750183+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.750194+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.750292+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.750609+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.750917+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:47:56.750921+00:00", "trade", 11.08, 40.0]
["2026-09-24T17:47:56.753038+00:00", "trade", 11.08, 60.0]
["2026-09-24T17:47:56.753042+00:00", "trade", 11.08, 90.0]
["2026-09-24T17:47:56.753044+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.753104+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:47:56.753107+00:00", "trade", 11.07, 40.0]
["2026-09-24T17:47:56.753130+00:00", "trade", 11.08, 150.0]
["2026-09-24T17:47:56.753192+00:00", "trade", 11.08, 20.0]
["2026-09-24T17:47:56.753510+00:00", "trade", 11.08, 90.0]
["2026-09-24T17:47:56.753547+00:00", "trade", 11.08, 10.0]
["2026-09-24T17:47:56.753584+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:56.754475+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.759130+00:00", "trade", 11.08, 19.0]
["2026-09-24T17:47:56.760474+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.761245+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:56.761304+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:56.765686+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:47:56.790102+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:56.800084+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:47:59.044288+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:59.048169+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:59.048175+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:59.053396+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:59.053406+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:47:59.055725+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:00.764436+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:01.807716+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:01.808259+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:01.859100+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:02.131837+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:02.454384+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:12.404728+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:12.405021+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:12.448717+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:12.448779+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:12.673890+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:12.674583+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:16.527166+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:16.574878+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:17.483874+00:00", "trade", 11.08, 66.0]
["2026-09-24T17:48:17.484689+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:20.203737+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:22.405874+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:22.508273+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:48:29.829330+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.829333+00:00", "trade", 11.06, 1.0]
["2026-09-24T17:48:29.829447+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.829764+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.829956+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.830297+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.830310+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.834180+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:29.867909+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:30.461971+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:48:30.462255+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:48:32.547857+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:32.548362+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:32.548385+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:32.549732+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:32.549763+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:32.554303+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:33.724224+00:00", "trade", 11.075, 20.0]
["2026-09-24T17:48:33.724262+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:34.380688+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:38.541388+00:00", "trade", 11.0601, 1000.0]
["2026-09-24T17:48:39.049307+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:39.050334+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:39.050735+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:39.050767+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:39.053067+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:39.053093+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:39.088243+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:41.022289+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:41.921359+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:44.471277+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:44.471557+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.076366+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.076395+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.076430+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:48:47.079041+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:48:47.079414+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.079759+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.081638+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:48:47.084065+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.085336+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:48:47.086161+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.086581+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:48:47.086702+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.185799+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:47.222407+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:55.084185+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:55.084213+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:55.084813+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:55.164844+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:55.165781+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:55.279091+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:56.016773+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:57.493453+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:59.115416+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:48:59.461345+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:02.327734+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:03.095225+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:49:05.565669+00:00", "trade", 11.075, 1.0]
["2026-09-24T17:49:09.682792+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:09.687183+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:09.692007+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:13.759387+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:13.759891+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:13.759916+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:13.769097+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:13.769124+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:13.798030+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:15.899011+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:16.809044+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:16.909372+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:16.909419+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:16.992365+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:16.992399+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:16.993036+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.109254+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.555659+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.555685+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.621847+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.621877+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.967941+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.967975+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:20.998558+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:24.586941+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:26.310762+00:00", "trade", 11.068, 51.0]
["2026-09-24T17:49:30.636679+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:30.636705+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:30.682275+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:31.038375+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.834174+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.834202+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.834230+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.835767+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.835800+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.835824+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.836022+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:34.844453+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:49:37.024229+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.024398+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.032091+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.032528+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.042907+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.085775+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.110013+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:37.962582+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:41.684509+00:00", "trade", 11.0723, 41.0]
["2026-09-24T17:49:44.041274+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:44.057234+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:44.071993+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:49:44.770806+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:44.778258+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:44.779524+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:44.779947+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:45.125489+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:49:45.126828+00:00", "trade", 11.09, 18.0]
["2026-09-24T17:49:45.126829+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:49:45.126848+00:00", "trade", 11.09, 82.0]
["2026-09-24T17:49:45.126850+00:00", "trade", 11.09, 3.0]
["2026-09-24T17:49:45.126883+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.126890+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.126896+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.126904+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.126911+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.127120+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.127158+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.127408+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.127560+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.128529+00:00", "trade", 11.09, 58.0]
["2026-09-24T17:49:45.130895+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.130925+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.131563+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.132266+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.135424+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.135608+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.135843+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.136300+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:49:45.140523+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.140549+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:45.141297+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:46.261830+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:46.262375+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:49.179960+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:49:49.459484+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:49.493168+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:49.538222+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:49.586491+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:52.681820+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:52.681849+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:52.844932+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:53.375372+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:53.696236+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:54.016497+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:57.441330+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:59.459543+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:59.459569+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:59.496865+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:49:59.496897+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:50:00.884822+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:50:00.885289+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:00.885761+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:00.885769+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:00.888436+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:01.197237+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:01.197751+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:01.198167+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:01.200183+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:01.200194+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:01.205775+00:00", "trade", 11.09, 81.0]
["2026-09-24T17:50:05.580849+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:05.581303+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:07.534707+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:08.098645+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:08.098698+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:08.327297+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:09.401168+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:10.013385+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:11.941155+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:11.941256+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:11.942939+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:11.942949+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.892224+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.892677+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.900243+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.903003+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.903411+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.903422+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.903946+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:14.913844+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:15.199933+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:16.046215+00:00", "trade", 11.09, 38.0]
["2026-09-24T17:50:18.558965+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:18.559019+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:20.339889+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:20.339898+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:20.361305+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:20.361758+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:20.932819+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:21.418853+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:21.418913+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:21.628373+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:21.628824+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:22.573353+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:22.582800+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:22.771761+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:22.771806+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.085833+00:00", "trade", 11.0662, 9.0]
["2026-09-24T17:50:23.086816+00:00", "trade", 11.09, 11.0]
["2026-09-24T17:50:23.087165+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.087233+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.088289+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.099500+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.361107+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.361210+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:23.361724+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:50:24.849936+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:27.773058+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:27.820852+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:27.882306+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:50:33.000459+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:51.020804+00:00", "trade", 11.09, 3.0]
["2026-09-24T17:50:51.021226+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:53.119256+00:00", "trade", 11.1, 11.0]
["2026-09-24T17:50:53.119260+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:54.260724+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:56.448339+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:50:57.292046+00:00", "trade", 11.0904, 150.0]
["2026-09-24T17:50:57.292937+00:00", "trade", 11.095, 3.0]
["2026-09-24T17:50:59.292898+00:00", "trade", 11.095, 11.0]
["2026-09-24T17:51:03.141435+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:03.205628+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:04.303224+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:04.308250+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:04.308275+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:04.555012+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.342228+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.366366+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.370316+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.370340+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.633255+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.637572+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:08.933823+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:12.441274+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:12.946204+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:12.951448+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:12.951474+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:12.955979+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:13.465581+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:13.724361+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:13.991303+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:13.999603+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:13.999629+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:14.003944+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:14.242927+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:51:14.266033+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:14.530398+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:14.800324+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:14.877007+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:17.099157+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:18.353974+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:20.736214+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:20.830855+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:21.760085+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:22.778826+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.122477+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.123709+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.390694+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.391428+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.395450+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.395474+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.397450+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:23.643718+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:24.365659+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:26.541368+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:28.033911+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:28.287202+00:00", "trade", 11.095, 4.0]
["2026-09-24T17:51:32.231992+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:33.113631+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:33.114939+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:33.117250+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:33.153564+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:33.296443+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:34.709595+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:34.971399+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:36.018691+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:37.271017+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:37.519611+00:00", "trade", 11.095, 4.0]
["2026-09-24T17:51:39.515554+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:39.551125+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:39.815979+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:40.126647+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:40.382567+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:40.382996+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:41.893723+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:42.154494+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:43.087398+00:00", "trade", 11.0901, 41.0]
["2026-09-24T17:51:43.088278+00:00", "trade", 11.095, 3.0]
["2026-09-24T17:51:44.025711+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:44.370756+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:52.316621+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:52.335155+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:52.339660+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:52.716136+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:51:57.392989+00:00", "trade", 11.095, 6.0]
["2026-09-24T17:52:07.326988+00:00", "trade", 11.095, 5.0]
["2026-09-24T17:52:08.317614+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:08.409498+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:08.557094+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:09.207015+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:52:10.447810+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:10.460061+00:00", "trade", 11.095, 130.0]
["2026-09-24T17:52:10.460825+00:00", "trade", 11.095, 38.0]
["2026-09-24T17:52:10.461301+00:00", "trade", 11.095, 2.0]
["2026-09-24T17:52:10.461587+00:00", "trade", 11.095, 38.0]
["2026-09-24T17:52:10.462011+00:00", "trade", 11.095, 22.0]
["2026-09-24T17:52:10.466941+00:00", "trade", 11.095, 36.0]
["2026-09-24T17:52:13.384616+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:52:13.384617+00:00", "trade", 11.1, 24.0]
["2026-09-24T17:52:13.384618+00:00", "trade", 11.1, 135.0]
["2026-09-24T17:52:13.384650+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:13.384665+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.384667+00:00", "trade", 11.1, 77.0]
["2026-09-24T17:52:13.384667+00:00", "trade", 11.1, 23.0]
["2026-09-24T17:52:13.384703+00:00", "trade", 11.1, 107.0]
["2026-09-24T17:52:13.384703+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:52:13.384709+00:00", "trade", 11.1, 149.0]
["2026-09-24T17:52:13.384718+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.384730+00:00", "trade", 11.1, 43.0]
["2026-09-24T17:52:13.384732+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:52:13.384928+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.384996+00:00", "trade", 11.11, 18.0]
["2026-09-24T17:52:13.385000+00:00", "trade", 11.1, 59.0]
["2026-09-24T17:52:13.385001+00:00", "trade", 11.1, 73.0]
["2026-09-24T17:52:13.385002+00:00", "trade", 11.1, 2.0]
["2026-09-24T17:52:13.385059+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.385069+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:52:13.385077+00:00", "trade", 11.1, 32.0]
["2026-09-24T17:52:13.385112+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.385125+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.385305+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:52:13.385343+00:00", "trade", 11.1, 3.0]
["2026-09-24T17:52:13.385344+00:00", "trade", 11.1, 78.0]
["2026-09-24T17:52:13.385373+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.385383+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.386274+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.386387+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.387805+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.389039+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.389226+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.393150+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.425671+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.425767+00:00", "trade", 11.1, 4.0]
["2026-09-24T17:52:13.425773+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.425785+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.426380+00:00", "trade", 11.1, 38.0]
["2026-09-24T17:52:13.426555+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.430816+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.430840+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.430847+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:13.467860+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.467883+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.468585+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.469062+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.469522+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.469595+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.469992+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.472293+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.498876+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.499562+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:13.927066+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:52:14.072931+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:14.458434+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:14.506828+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:14.506854+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:52:14.508292+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:14.544733+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:15.196099+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:15.196564+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:15.197025+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:16.680799+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:16.681492+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:16.689126+00:00", "trade", 11.1, 3.0]
["2026-09-24T17:52:16.689161+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:16.689904+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:16.690196+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:17.158497+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:17.159657+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:17.160114+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:19.382637+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:52:23.383306+00:00", "trade", 11.1, 2.0]
["2026-09-24T17:52:23.384096+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:23.386105+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:23.386544+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:23.419700+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:25.333228+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:25.769888+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:25.773400+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:25.773410+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:27.317932+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:27.318395+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:27.724163+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:29.384956+00:00", "trade", 11.09, 3.0]
["2026-09-24T17:52:29.919655+00:00", "trade", 11.0942, 146.0]
["2026-09-24T17:52:31.141701+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.590707+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.591411+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.591465+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.591884+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.591897+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.592335+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:35.922034+00:00", "trade", 11.09, 3.0]
["2026-09-24T17:52:35.922818+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:41.921977+00:00", "trade", 11.09, 3.0]
["2026-09-24T17:52:45.598178+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:45.598629+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:47.867601+00:00", "trade", 11.0984, 22.0]
["2026-09-24T17:52:47.869991+00:00", "trade", 11.09, 3.0]
["2026-09-24T17:52:49.029732+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:49.029744+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:49.029755+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:49.029777+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:49.031240+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:49.031854+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:50.033148+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:50.033166+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:50.033614+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:50.033620+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:50.034544+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:50.065274+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:52:52.930479+00:00", "trade", 11.09, 20.0]
["2026-09-24T17:52:52.930498+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:52.930512+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:52.930519+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:52.930526+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:52.930532+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:52:52.930580+00:00", "trade", 11.09, 176.0]
["2026-09-24T17:52:52.930691+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.930708+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.930797+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.931020+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.931121+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:52:52.931607+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.936933+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.938605+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:52:52.939309+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:52.984113+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:52:52.984442+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:52:52.984470+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:52:53.000496+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:52:54.931487+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:52:54.931505+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:54.931520+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:54.931713+00:00", "trade", 11.085, 4.0]
["2026-09-24T17:52:54.931805+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:54.931822+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:54.931990+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:54.936595+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:52:54.936965+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:52:54.937299+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:52:54.943980+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:52:54.944004+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:52:54.956264+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:52:54.956661+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:52:54.956671+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:52:55.650988+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:52:56.931747+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:53:03.813269+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:53:03.814058+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:53:03.814586+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:53:03.814640+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:53:03.814957+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.815280+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.815296+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.815397+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.817583+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:03.817619+00:00", "trade", 11.09, 26.0]
["2026-09-24T17:53:03.817621+00:00", "trade", 11.09, 34.0]
["2026-09-24T17:53:03.817646+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.817652+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.817675+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.818289+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.818318+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.818438+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.818617+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.818673+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.823540+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.823619+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.823741+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.829145+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.829830+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.832280+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.832289+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.842656+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:03.867225+00:00", "trade", 11.08, 5.0]
["2026-09-24T17:53:07.961825+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:07.961833+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:07.961865+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:07.976132+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:07.976833+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:07.977295+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:07.979707+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:10.442543+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:10.445472+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:14.839831+00:00", "trade", 11.07, 8.0]
["2026-09-24T17:53:16.980115+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:24.576851+00:00", "trade", 11.07, 7.0]
["2026-09-24T17:53:24.664831+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:24.668748+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:24.673474+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:24.673498+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:24.674226+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.141495+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.141512+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.141548+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.141901+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.141932+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.142485+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.142703+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.208791+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:26.208801+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:28.741483+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:28.742011+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:28.742093+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:28.811088+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.086625+00:00", "trade", 11.082, 2.0]
["2026-09-24T17:53:29.089010+00:00", "trade", 11.08, 3.0]
["2026-09-24T17:53:29.100659+00:00", "trade", 11.0827, 1.0]
["2026-09-24T17:53:29.101913+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.101926+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.848833+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.848840+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.860578+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.877434+00:00", "trade", 11.09, 1.0]
["2026-09-24T17:53:29.877490+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.877955+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.878016+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.884621+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.884989+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.887155+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.887163+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.890053+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.890064+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.890502+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.965125+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:29.976622+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:30.004508+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:30.004777+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:30.004969+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:30.005220+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:30.067498+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:30.068759+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:30.079527+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:30.079553+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:30.081401+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:31.387570+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.388052+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.389388+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.389767+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:31.389817+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.389828+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.390237+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.390685+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:53:31.393095+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.393120+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.393870+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.394277+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.395327+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.395337+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:31.395782+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:33.667311+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:33.667718+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:33.669529+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:33.673651+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:33.970321+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:33.971685+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:34.108771+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:34.109244+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:34.109965+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:34.153399+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:38.531624+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:39.378586+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:39.387837+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:39.387862+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:39.389373+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:53:41.560039+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:41.647602+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:42.964325+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:47.994150+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:49.682727+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:49.682807+00:00", "trade", 11.09, 10.0]
["2026-09-24T17:53:49.683216+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:49.744972+00:00", "trade", 11.087, 21.0]
["2026-09-24T17:53:49.745804+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:49.745850+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:54.322848+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:53:54.328107+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:53:54.328115+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:53:54.328116+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:53:54.328138+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:53:54.328145+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.328151+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.328158+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.328169+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.328408+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:53:54.328551+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.328694+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.328721+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.330465+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.893831+00:00", "trade", 11.07, 300.0]
["2026-09-24T17:53:54.893832+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.894113+00:00", "trade", 11.06, 40.0]
["2026-09-24T17:53:54.894176+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.894196+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:53:54.894281+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:53:54.894282+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:53:54.894346+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:53:54.894353+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:53:54.894360+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894367+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894375+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894382+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894406+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894430+00:00", "trade", 11.07, 50.0]
["2026-09-24T17:53:54.894537+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894675+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.894971+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.895624+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.904177+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.939249+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:54.980899+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:55.029003+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:56.007687+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:56.007711+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:56.010267+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:53:58.780758+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:01.708986+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:01.838412+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:01.838451+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:03.295249+00:00", "trade", 11.06, 60.0]
["2026-09-24T17:54:03.295250+00:00", "trade", 11.06, 31.0]
["2026-09-24T17:54:03.295256+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.295277+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.295284+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.295308+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.295777+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.296389+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.296413+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.296420+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.297331+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:03.307571+00:00", "trade", 11.05, 100.0]
["2026-09-24T17:54:04.265702+00:00", "trade", 11.06, 26.0]
["2026-09-24T17:54:04.265729+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:04.265736+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:05.143766+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:05.143780+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:05.163689+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:05.305469+00:00", "trade", 11.0505, 15.0]
["2026-09-24T17:54:06.459207+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:06.461176+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:06.461624+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:06.977057+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:07.244297+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.319050+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.320701+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.320711+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.605513+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.605551+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.736444+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.737627+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.737637+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.737700+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:08.738076+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:09.166749+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:09.166762+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:09.250313+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:17.976780+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:17.978043+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.038492+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.101327+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.102264+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.642881+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.643656+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.644048+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.644347+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.644498+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.644798+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.644952+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.654915+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.672594+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:18.672610+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:19.084809+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:19.104300+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:19.104913+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:19.104997+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:19.214663+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:19.215346+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:20.595864+00:00", "trade", 11.07, 1500.0]
["2026-09-24T17:54:20.597123+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:20.597133+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:20.599025+00:00", "trade", 11.07, 1.0]
["2026-09-24T17:54:20.599272+00:00", "trade", 11.07, 500.0]
["2026-09-24T17:54:20.599338+00:00", "trade", 11.07, 26.0]
["2026-09-24T17:54:20.599341+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:54:20.599341+00:00", "trade", 11.07, 2.0]
["2026-09-24T17:54:20.599343+00:00", "trade", 11.07, 1.0]
["2026-09-24T17:54:20.599344+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:20.599345+00:00", "trade", 11.07, 95.0]
["2026-09-24T17:54:20.599348+00:00", "trade", 11.07, 5.0]
["2026-09-24T17:54:20.599364+00:00", "quote", 11.05, 11.07]
["2026-09-24T17:54:20.599385+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:20.599391+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:20.599398+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:20.599418+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:20.599584+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:20.599620+00:00", "quote", 11.06, 11.07]
["2026-09-24T17:54:20.599623+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:54:20.599647+00:00", "trade", 11.07, 37.0]
["2026-09-24T17:54:20.599702+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:20.599763+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:20.600087+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:20.600692+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:20.600723+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:20.601869+00:00", "trade", 11.075, 65.0]
["2026-09-24T17:54:20.601934+00:00", "trade", 11.075, 20.0]
["2026-09-24T17:54:20.631235+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:22.103353+00:00", "trade", 11.07, 1.0]
["2026-09-24T17:54:22.103354+00:00", "trade", 11.07, 25.0]
["2026-09-24T17:54:22.103391+00:00", "trade", 11.07, 63.0]
["2026-09-24T17:54:22.103392+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:22.103440+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:22.104433+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:22.315118+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.362291+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.362326+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.363252+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.370943+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.375602+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.375627+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.482206+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:22.483346+00:00", "quote", 11.06, 11.08]
["2026-09-24T17:54:24.113271+00:00", "trade", 11.0798, 200.0]
["2026-09-24T17:54:24.113367+00:00", "trade", 11.0799, 200.0]
["2026-09-24T17:54:24.113615+00:00", "trade", 11.0798, 263.0]
["2026-09-24T17:54:24.114071+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:24.114093+00:00", "trade", 11.08, 5.0]
["2026-09-24T17:54:24.114095+00:00", "trade", 11.08, 22.0]
["2026-09-24T17:54:24.114099+00:00", "trade", 11.08, 5.0]
["2026-09-24T17:54:24.114108+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:24.114115+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:24.114122+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:24.114143+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:24.114367+00:00", "quote", 11.07, 11.08]
["2026-09-24T17:54:24.114464+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:54:24.114469+00:00", "trade", 11.08, 100.0]
["2026-09-24T17:54:24.114469+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:54:24.114477+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:54:24.114478+00:00", "trade", 11.08, 21.0]
["2026-09-24T17:54:24.114479+00:00", "trade", 11.08, 79.0]
["2026-09-24T17:54:24.114532+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.114561+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.114659+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.114678+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.114771+00:00", "trade", 11.08, 21.0]
["2026-09-24T17:54:24.114857+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.114911+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.115555+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.367472+00:00", "trade", 11.085, 100.0]
["2026-09-24T17:54:24.367559+00:00", "quote", 11.08, 11.09]
["2026-09-24T17:54:24.367585+00:00", "trade", 11.085, 100.0]
["2026-09-24T17:54:24.367637+00:00", "trade", 11.085, 100.0]
["2026-09-24T17:54:24.367637+00:00", "trade", 11.085, 100.0]
["2026-09-24T17:54:24.404737+00:00", "trade", 11.1, 24.0]
["2026-09-24T17:54:24.404738+00:00", "trade", 11.1, 49.0]
["2026-09-24T17:54:24.404740+00:00", "trade", 11.1, 51.0]
["2026-09-24T17:54:24.404741+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:54:24.404746+00:00", "trade", 11.1, 25.0]
["2026-09-24T17:54:24.404836+00:00", "trade", 11.09, 40.0]
["2026-09-24T17:54:24.404846+00:00", "trade", 11.09, 60.0]
["2026-09-24T17:54:24.404848+00:00", "trade", 11.09, 35.0]
["2026-09-24T17:54:24.404848+00:00", "trade", 11.09, 25.0]
["2026-09-24T17:54:24.404848+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:54:24.404852+00:00", "trade", 11.1, 180.0]
["2026-09-24T17:54:24.404878+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:54:24.404915+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:24.404923+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:24.404937+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:24.404943+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:24.404949+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:24.405019+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:24.405080+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:24.405159+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:24.405165+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:24.405215+00:00", "trade", 11.11, 100.0]
["2026-09-24T17:54:24.405255+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:24.405263+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:24.405339+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:24.405395+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:24.405581+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:24.405662+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.405721+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.405727+00:00", "trade", 11.12, 10.0]
["2026-09-24T17:54:24.405728+00:00", "trade", 11.12, 24.0]
["2026-09-24T17:54:24.405729+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.405731+00:00", "trade", 11.12, 26.0]
["2026-09-24T17:54:24.405735+00:00", "trade", 11.12, 12.0]
["2026-09-24T17:54:24.405735+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:54:24.405772+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.405779+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.405785+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.405799+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.405805+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.406022+00:00", "trade", 11.12, 10.0]
["2026-09-24T17:54:24.406087+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.406288+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.406336+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.406358+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.406365+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.406408+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.406451+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.406471+00:00", "trade", 11.115, 100.0]
["2026-09-24T17:54:24.406497+00:00", "trade", 11.115, 100.0]
["2026-09-24T17:54:24.406581+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.406583+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.406585+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.406598+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.406600+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.406605+00:00", "trade", 11.13, 19.0]
["2026-09-24T17:54:24.406608+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.406939+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.406960+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.407030+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.407047+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.407062+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.407269+00:00", "trade", 11.125, 60.0]
["2026-09-24T17:54:24.407277+00:00", "trade", 11.125, 60.0]
["2026-09-24T17:54:24.407774+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.407827+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:54:24.407858+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.407882+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408059+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408082+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408089+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408099+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408118+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408121+00:00", "trade", 11.13, 81.0]
["2026-09-24T17:54:24.408145+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408161+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408162+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.408189+00:00", "trade", 11.13, 51.0]
["2026-09-24T17:54:24.408190+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.408197+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408211+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408218+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408225+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408340+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.408340+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408341+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:24.408343+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.408343+00:00", "trade", 11.12, 40.0]
["2026-09-24T17:54:24.408346+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408353+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408360+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408365+00:00", "trade", 11.12, 40.0]
["2026-09-24T17:54:24.408367+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408374+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408375+00:00", "trade", 11.13, 40.0]
["2026-09-24T17:54:24.408385+00:00", "trade", 11.13, 40.0]
["2026-09-24T17:54:24.408388+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408395+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408402+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408417+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.408454+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408489+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.408517+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.408519+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408534+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408559+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408573+00:00", "quote", 11.13, 11.13]
["2026-09-24T17:54:24.408650+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408658+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.408942+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.409017+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.409423+00:00", "trade", 11.125, 60.0]
["2026-09-24T17:54:24.409564+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.410449+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.410452+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:24.410452+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:24.410457+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.410463+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.410470+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.410487+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.410507+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.411025+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.411097+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.411104+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.411209+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.411227+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.411231+00:00", "quote", 11.12, 11.12]
["2026-09-24T17:54:24.411241+00:00", "quote", 11.12, 11.12]
["2026-09-24T17:54:24.411248+00:00", "quote", 11.12, 11.12]
["2026-09-24T17:54:24.411256+00:00", "quote", 11.12, 11.12]
["2026-09-24T17:54:24.411262+00:00", "quote", 11.12, 11.12]
["2026-09-24T17:54:24.411573+00:00", "quote", 11.12, 11.12]
["2026-09-24T17:54:24.411630+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.411684+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.411821+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.411942+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.412005+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.412028+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.415853+00:00", "trade", 11.125, 200.0]
["2026-09-24T17:54:24.416393+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.419696+00:00", "trade", 11.13, 200.0]
["2026-09-24T17:54:24.428245+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.430403+00:00", "trade", 11.115, 100.0]
["2026-09-24T17:54:24.431074+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.439801+00:00", "trade", 11.09, 10.0]
["2026-09-24T17:54:24.441767+00:00", "trade", 11.12, 40.0]
["2026-09-24T17:54:24.441807+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.441814+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.441836+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.442506+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.446245+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.446270+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.459193+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.459475+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.459760+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.460309+00:00", "trade", 11.12, 17.0]
["2026-09-24T17:54:24.460346+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.461954+00:00", "trade", 11.12, 191.0]
["2026-09-24T17:54:24.478398+00:00", "trade", 11.115, 4.0]
["2026-09-24T17:54:24.492668+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.506142+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.517233+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.517712+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.598266+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.598358+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:24.598359+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.598360+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.598361+00:00", "trade", 11.12, 8.0]
["2026-09-24T17:54:24.598362+00:00", "trade", 11.12, 4.0]
["2026-09-24T17:54:24.598386+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598393+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598399+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598406+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598413+00:00", "trade", 11.12, 8.0]
["2026-09-24T17:54:24.598413+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598415+00:00", "trade", 11.12, 14.0]
["2026-09-24T17:54:24.598420+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598427+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598434+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598440+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598469+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598476+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598483+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.598489+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.598671+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.598689+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.598709+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.598833+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.598893+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.598894+00:00", "trade", 11.13, 40.0]
["2026-09-24T17:54:24.598926+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.599101+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.599291+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.599377+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.599627+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.599725+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.604172+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.609767+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.609791+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.614787+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.639656+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.639682+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.644625+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.644675+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.644982+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.644984+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.644992+00:00", "trade", 11.13, 50.0]
["2026-09-24T17:54:24.644996+00:00", "trade", 11.13, 75.0]
["2026-09-24T17:54:24.644996+00:00", "trade", 11.13, 25.0]
["2026-09-24T17:54:24.644999+00:00", "trade", 11.13, 50.0]
["2026-09-24T17:54:24.645040+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.645119+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.645160+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.645367+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.645420+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.645444+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.657451+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.687274+00:00", "trade", 11.14, 80.0]
["2026-09-24T17:54:24.687314+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:54:24.687314+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.687316+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:54:24.687317+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:54:24.687335+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.687342+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687349+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687355+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687369+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687389+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687396+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687402+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.687602+00:00", "trade", 11.14, 75.0]
["2026-09-24T17:54:24.687605+00:00", "trade", 11.14, 59.0]
["2026-09-24T17:54:24.687610+00:00", "trade", 11.14, 69.0]
["2026-09-24T17:54:24.687630+00:00", "trade", 11.14, 144.0]
["2026-09-24T17:54:24.687698+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.687877+00:00", "trade", 11.14, 81.0]
["2026-09-24T17:54:24.687881+00:00", "trade", 11.14, 79.0]
["2026-09-24T17:54:24.687890+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.688033+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.688037+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.688179+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:54:24.688240+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:54:24.688286+00:00", "quote", 11.13, 11.16]
["2026-09-24T17:54:24.688367+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.688400+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.688585+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.688648+00:00", "trade", 11.14, 150.0]
["2026-09-24T17:54:24.689144+00:00", "trade", 11.15, 100.0]
["2026-09-24T17:54:24.694321+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.698215+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.698238+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.698759+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.698780+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.718891+00:00", "trade", 11.14, 50.0]
["2026-09-24T17:54:24.718928+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.719199+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.720344+00:00", "trade", 11.14, 40.0]
["2026-09-24T17:54:24.721118+00:00", "trade", 11.14, 40.0]
["2026-09-24T17:54:24.725253+00:00", "trade", 11.14, 11.0]
["2026-09-24T17:54:24.725414+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:54:24.725453+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:54:24.725453+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.725454+00:00", "trade", 11.13, 50.0]
["2026-09-24T17:54:24.725474+00:00", "trade", 11.13, 50.0]
["2026-09-24T17:54:24.725475+00:00", "trade", 11.13, 24.0]
["2026-09-24T17:54:24.725476+00:00", "trade", 11.13, 200.0]
["2026-09-24T17:54:24.725478+00:00", "trade", 11.13, 50.0]
["2026-09-24T17:54:24.725489+00:00", "quote", 11.13, 11.15]
["2026-09-24T17:54:24.725509+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.725512+00:00", "trade", 11.13, 38.0]
["2026-09-24T17:54:24.725516+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.725522+00:00", "quote", 11.13, 11.14]
["2026-09-24T17:54:24.725596+00:00", "trade", 11.13, 12.0]
["2026-09-24T17:54:24.725630+00:00", "trade", 11.14, 30.0]
["2026-09-24T17:54:24.725636+00:00", "trade", 11.14, 40.0]
["2026-09-24T17:54:24.725756+00:00", "trade", 11.14, 60.0]
["2026-09-24T17:54:24.725757+00:00", "trade", 11.14, 70.0]
["2026-09-24T17:54:24.725814+00:00", "trade", 11.12, 28.0]
["2026-09-24T17:54:24.725819+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725819+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725840+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.725842+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725844+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725847+00:00", "trade", 11.12, 200.0]
["2026-09-24T17:54:24.725849+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725851+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725858+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725872+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725878+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725880+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725887+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725894+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725901+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.725901+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725910+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725912+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725916+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.725926+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.725939+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.725944+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725945+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.725946+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.725947+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725952+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725960+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.725988+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.725991+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726005+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726025+00:00", "trade", 11.14, 100.0]
["2026-09-24T17:54:24.726025+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726122+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726124+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726135+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726151+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726162+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726177+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726192+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726194+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726196+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726196+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726196+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726200+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726202+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726204+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726204+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.726207+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726217+00:00", "quote", 11.13, 11.13]
["2026-09-24T17:54:24.726219+00:00", "trade", 11.13, 82.0]
["2026-09-24T17:54:24.726220+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726230+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726234+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726267+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726285+00:00", "quote", 11.13, 11.13]
["2026-09-24T17:54:24.726290+00:00", "trade", 11.12, 188.0]
["2026-09-24T17:54:24.726291+00:00", "trade", 11.13, 18.0]
["2026-09-24T17:54:24.726292+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726293+00:00", "trade", 11.12, 38.0]
["2026-09-24T17:54:24.726295+00:00", "trade", 11.12, 62.0]
["2026-09-24T17:54:24.726307+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726315+00:00", "quote", 11.13, 11.13]
["2026-09-24T17:54:24.726317+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726322+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726332+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726338+00:00", "trade", 11.135, 188.0]
["2026-09-24T17:54:24.726342+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726380+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726392+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.726405+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726412+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726427+00:00", "trade", 11.135, 112.0]
["2026-09-24T17:54:24.726587+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726639+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.726648+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.726672+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.726871+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.726879+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.726945+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.726994+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.727119+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.727123+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.727174+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.727201+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.727362+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.727397+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.727417+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.727483+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.727656+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.727673+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.730118+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.732937+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.733920+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.733959+00:00", "trade", 11.12, 38.0]
["2026-09-24T17:54:24.733959+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.733960+00:00", "trade", 11.12, 38.0]
["2026-09-24T17:54:24.733962+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.733963+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.733966+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.733972+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.734001+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.734003+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.734015+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.734032+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.734032+00:00", "trade", 11.12, 8.0]
["2026-09-24T17:54:24.734043+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.734050+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.734065+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.734071+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.734086+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.734149+00:00", "trade", 11.12, 16.0]
["2026-09-24T17:54:24.734149+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.734151+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.734156+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.734168+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.734366+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.734683+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.735189+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.735189+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.735272+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.735308+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.735311+00:00", "trade", 11.12, 36.0]
["2026-09-24T17:54:24.735311+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.735322+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.735605+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.735879+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736022+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.736345+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.736365+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.736378+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.736751+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736768+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736808+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736815+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736822+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736829+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736836+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736843+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736849+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736851+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.736852+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.736854+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.736856+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736876+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736883+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736884+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.736890+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736897+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.736905+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736912+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736919+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736926+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.736933+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.736940+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.736947+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.736953+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.737072+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.737166+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.737192+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.737647+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738152+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738413+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738414+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.738415+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.738417+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.738441+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738448+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738455+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738474+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738481+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738495+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738502+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738504+00:00", "trade", 11.12, 200.0]
["2026-09-24T17:54:24.738509+00:00", "quote", 11.12, 11.13]
["2026-09-24T17:54:24.738645+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.738705+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.738727+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.738734+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.738743+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.738955+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.739086+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.739151+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.743657+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.746209+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.746581+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:54:24.752073+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.752124+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.752921+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753432+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753439+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753459+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753836+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.753879+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.753880+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:24.753880+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753881+00:00", "trade", 11.12, 151.0]
["2026-09-24T17:54:24.753883+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.753886+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.753887+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:24.753894+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753901+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753907+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:24.753914+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:24.753921+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753928+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753935+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753942+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753948+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753955+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753962+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753969+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753975+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.753982+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.754459+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.754566+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.754664+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.754673+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.754678+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.754721+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.754752+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.755097+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.762875+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.764097+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.776713+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.781335+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.783055+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.783058+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.783058+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.783058+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.783060+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:24.783062+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.783067+00:00", "trade", 11.13, 28.0]
["2026-09-24T17:54:24.783069+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:24.783076+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:24.783083+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:24.783090+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783097+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783104+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783111+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783118+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783124+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783131+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783138+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783145+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783403+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783633+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.783720+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.784048+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.784265+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.784427+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.786195+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.786750+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.787094+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.792977+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.793003+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.804110+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.824280+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.848823+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:24.849146+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:24.849166+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.849193+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.849940+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.850335+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.850344+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.850607+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.850929+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.852652+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.852676+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.853055+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.854494+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.854638+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:24.884319+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.143103+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.143648+00:00", "trade", 11.13, 200.0]
["2026-09-24T17:54:25.143678+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.143703+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.146398+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.146807+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.147066+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.321273+00:00", "trade", 11.13, 68.0]
["2026-09-24T17:54:25.321337+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:25.321554+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:25.321634+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:25.321636+00:00", "trade", 11.13, 50.0]
["2026-09-24T17:54:25.321638+00:00", "trade", 11.13, 40.0]
["2026-09-24T17:54:25.321647+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:25.321705+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:25.321826+00:00", "trade", 11.125, 20.0]
["2026-09-24T17:54:25.321967+00:00", "trade", 11.13, 40.0]
["2026-09-24T17:54:25.321974+00:00", "trade", 11.13, 90.0]
["2026-09-24T17:54:25.321985+00:00", "trade", 11.13, 30.0]
["2026-09-24T17:54:25.322703+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.322714+00:00", "quote", 11.12, 11.14]
["2026-09-24T17:54:25.325611+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:25.325658+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:25.325696+00:00", "trade", 11.13, 17.0]
["2026-09-24T17:54:25.326241+00:00", "trade", 11.12, 38.0]
["2026-09-24T17:54:25.326242+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:25.326256+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:25.326287+00:00", "trade", 11.13, 100.0]
["2026-09-24T17:54:25.326344+00:00", "trade", 11.12, 20.0]
["2026-09-24T17:54:25.326393+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.326442+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.326492+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.326503+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.326528+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.326621+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.326664+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.326740+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.326756+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.326806+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.326808+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.327295+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.327359+00:00", "trade", 11.12, 8.0]
["2026-09-24T17:54:25.327610+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.327652+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.327823+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.328376+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:54:25.361978+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:25.362033+00:00", "trade", 11.12, 30.0]
["2026-09-24T17:54:25.362399+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:25.362462+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:25.362528+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.362552+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.363119+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:25.370938+00:00", "trade", 11.12, 6.0]
["2026-09-24T17:54:25.370970+00:00", "trade", 11.12, 6.0]
["2026-09-24T17:54:25.371008+00:00", "trade", 11.12, 90.0]
["2026-09-24T17:54:25.371833+00:00", "trade", 11.12, 6.0]
["2026-09-24T17:54:25.379753+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:54:25.379797+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:54:25.397490+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:25.401794+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:54:26.660225+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:27.002966+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:27.375706+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:27.390848+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:27.964697+00:00", "trade", 11.13, 1.0]
["2026-09-24T17:54:28.739503+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:28.739524+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:28.739576+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:28.739599+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:28.739623+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:28.739672+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:28.740357+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.296922+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.297050+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.297075+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.297202+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:29.297390+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.297414+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.297581+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.298160+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.298563+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.331074+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.331472+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.331801+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:29.331807+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.331825+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.331832+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.332575+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.332582+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.332970+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.332983+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.381976+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.382386+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.382721+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:29.382727+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.382745+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.382752+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.383492+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.383499+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.383885+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.383897+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.420239+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.420285+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.420615+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:29.420942+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.420949+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:29.420955+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.420972+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.421718+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.422115+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.422126+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.464781+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.465159+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.465497+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.465504+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.465521+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.465528+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.466265+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.466272+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.466662+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.466673+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.506988+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.507414+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.507746+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.507753+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.507773+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.507779+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.508521+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.508527+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.508915+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.508927+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.566465+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.566881+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.567217+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.567223+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.567242+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.567249+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.567993+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.568000+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.568390+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.568401+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.599298+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.599717+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.600050+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.600057+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.600076+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.600082+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.618968+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.618975+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.619365+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.619378+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.676794+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.677223+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.677557+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.677563+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.677583+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.718970+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.718976+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.719301+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.719320+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.719871+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.761462+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:54:29.761469+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:29.761793+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.761799+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.761818+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:54:29.817256+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.817263+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:29.817287+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.127745+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.716443+00:00", "trade", 11.11, 1935.0]
["2026-09-24T17:54:31.716724+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.717482+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.717483+00:00", "trade", 11.11, 31.0]
["2026-09-24T17:54:31.717505+00:00", "trade", 11.11, 6.0]
["2026-09-24T17:54:31.717505+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.717506+00:00", "trade", 11.11, 26.0]
["2026-09-24T17:54:31.717512+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.717519+00:00", "quote", 11.1, 11.14]
["2026-09-24T17:54:31.717525+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:31.717532+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:31.717535+00:00", "trade", 11.11, 31.0]
["2026-09-24T17:54:31.717546+00:00", "quote", 11.1, 11.13]
["2026-09-24T17:54:31.717553+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.717582+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.717594+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:31.717610+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:31.717883+00:00", "trade", 11.11, 5.0]
["2026-09-24T17:54:31.717950+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:31.717979+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718043+00:00", "trade", 11.11, 4.0]
["2026-09-24T17:54:31.718198+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718280+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718286+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718287+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718308+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718340+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718419+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.718645+00:00", "trade", 11.108, 200.0]
["2026-09-24T17:54:31.750556+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:31.784175+00:00", "trade", 11.101, 134.0]
["2026-09-24T17:54:31.787553+00:00", "trade", 11.11, 700.0]
["2026-09-24T17:54:32.132414+00:00", "trade", 11.1095, 3.0]
["2026-09-24T17:54:34.001744+00:00", "trade", 11.11, 26.0]
["2026-09-24T17:54:34.001772+00:00", "trade", 11.11, 37.0]
["2026-09-24T17:54:34.001818+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:34.006786+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:34.006812+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:34.007182+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:34.007512+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:36.389713+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:36.390914+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:36.391352+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:36.393350+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:36.433459+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:36.435246+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:41.757595+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.757621+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.757735+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.758844+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.810974+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:41.811313+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.811338+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.812077+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.812477+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.884766+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:41.885049+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.885074+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.885839+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.886241+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.974101+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:54:41.974435+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.974460+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.975209+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.975607+00:00", "quote", 11.1, 11.11]
["2026-09-24T17:54:41.978276+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.978277+00:00", "trade", 11.1, 64.0]
["2026-09-24T17:54:41.978300+00:00", "trade", 11.1, 36.0]
["2026-09-24T17:54:41.978302+00:00", "trade", 11.1, 37.0]
["2026-09-24T17:54:41.978302+00:00", "trade", 11.1, 1.0]
["2026-09-24T17:54:41.978306+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.978318+00:00", "trade", 11.1, 25.0]
["2026-09-24T17:54:41.978328+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978335+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978342+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978354+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978380+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978403+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978678+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.978801+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.978942+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.978966+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.979042+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.979052+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.979074+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.979170+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.979176+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.979935+00:00", "quote", 11.09, 11.1]
["2026-09-24T17:54:41.980299+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.980636+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.983247+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.983576+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.983597+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.984264+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.985842+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:41.985852+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:42.026236+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:42.026265+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:54:42.026329+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:54:42.027421+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:54:57.125901+00:00", "trade", 11.0981, 14.0]
["2026-09-24T17:55:04.525741+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:04.525756+00:00", "trade", 11.1, 30.0]
["2026-09-24T17:55:04.525757+00:00", "trade", 11.1, 19.0]
["2026-09-24T17:55:04.525774+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:04.525782+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:04.525789+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:04.525796+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:04.525825+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:04.526056+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:04.526236+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.526585+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.529794+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.534591+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.535836+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.536222+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.538093+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.538103+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.626873+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.626962+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.627303+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:04.627665+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.628374+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.628791+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:04.628828+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.628838+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.629253+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:04.629270+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:04.629285+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:06.474027+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:06.527315+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:06.603426+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.324147+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.325169+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.325455+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.391997+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.393276+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.513115+00:00", "trade", 11.1, 2.0]
["2026-09-24T17:55:07.513117+00:00", "trade", 11.1, 3.0]
["2026-09-24T17:55:07.513118+00:00", "trade", 11.1, 20.0]
["2026-09-24T17:55:07.513470+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.513508+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.673184+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:07.675126+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:07.675585+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:07.675594+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:07.693485+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:07.973161+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:07.983477+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:07.983508+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:08.013683+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:08.013949+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:08.208201+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:08.208237+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:08.208266+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:08.209358+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:08.209370+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:08.209488+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:08.323004+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:08.323049+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:08.323137+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:08.323170+00:00", "quote", 11.09, 11.11]
["2026-09-24T17:55:08.323647+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:08.323672+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:08.323878+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:08.324013+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:08.324376+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:55:08.324479+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:08.395500+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:13.070578+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:13.070602+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:13.081203+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:13.976115+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:16.084355+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.084445+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.084471+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.085398+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.085405+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.085802+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.087522+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.087535+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.122218+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.122620+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.122962+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.122970+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.122988+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.122995+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.123735+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.123741+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.124181+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.124231+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.124623+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.125903+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.172226+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.172438+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.172445+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.172464+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.172471+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.173204+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.173210+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.173584+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.175359+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.210885+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.211233+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.211254+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.211994+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.212390+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.212400+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.275277+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.275618+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.275625+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.275640+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.275647+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.276389+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.276395+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.276790+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.276829+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.277241+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.278529+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.316336+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.316673+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.316680+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.316698+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.316705+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.317389+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.317395+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.351642+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.351649+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.352017+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.352096+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:16.352103+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.352126+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.352595+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.352918+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.368153+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.368164+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.407633+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.407970+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.407977+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.407995+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.408001+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.408669+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.408675+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.468311+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.468318+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.468688+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.468742+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.468749+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.468766+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.468773+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.469715+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.469722+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.505715+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.505722+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.506430+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.506555+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.506562+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.506578+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.506585+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.507084+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.507091+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.668889+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.668896+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.669271+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.669326+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.669351+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.669358+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.670230+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.703006+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.703013+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.703732+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.704854+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.704861+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.704880+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.705385+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.705701+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.706021+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.706468+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.738655+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.738994+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.739001+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.739018+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.739773+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.740185+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.740196+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.787732+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.788069+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.788076+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.788095+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.788837+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.789252+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.789261+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.911995+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.912333+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.912340+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.913464+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.913528+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.948635+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.948972+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.948979+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.948999+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.949647+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.950161+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.981158+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:16.981494+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.981501+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.981521+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:16.982269+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.982893+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:16.982903+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.026988+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.027326+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.027333+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.028487+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.099955+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.100297+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.100304+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.101508+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.158606+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.158945+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.158952+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.160161+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.208734+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.209072+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.209079+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.210241+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.210257+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.242182+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.242519+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.242526+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.260713+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.260725+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.329283+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.329621+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.329628+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.360723+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.361094+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.361149+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.361156+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.361469+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.361631+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.395226+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.395234+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.395937+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.397035+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.397042+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.398208+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.398660+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.463050+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.463386+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.463393+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.464552+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.464563+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.761848+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.762164+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.762958+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.763323+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.763350+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.763359+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.829112+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.829500+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.829840+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.831026+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.831037+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.831047+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.831501+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.846243+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.847243+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.878306+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.878649+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.879820+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.880290+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.917356+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.917657+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.917696+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.918783+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.918867+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.919323+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.923868+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.924955+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.964231+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.964569+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.965753+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.966208+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.997960+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:17.998303+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.999036+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.999465+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.999477+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:17.999936+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.043566+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:18.043904+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.045099+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.045557+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.049957+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.049969+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.115355+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:18.115692+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.116893+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.117312+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.150058+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.150433+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:18.214159+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.023281+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.030679+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.030683+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.030755+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.031279+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.031929+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.031937+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.031956+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:21.032630+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.032763+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.044472+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.044483+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.044947+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:21.049963+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.050443+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.050450+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:21.050632+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:21.050909+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:21.051709+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:21.096228+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:21.998642+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:22.034045+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:22.092860+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:22.092867+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:22.092967+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:23.000168+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:25.000481+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:25.038306+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:55:25.205819+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:55:25.205829+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:55:25.205853+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:25.206654+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:25.207029+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:25.207084+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.207090+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.207472+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.208867+00:00", "quote", 11.08, 11.1]
["2026-09-24T17:55:25.213406+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.225815+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.248224+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.248231+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.248570+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.248728+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.248801+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.248824+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.248831+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.248855+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.249503+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.249593+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.285068+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.285389+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.285410+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.285436+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.286186+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.286581+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.286592+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.287055+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.300367+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.365929+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:25.366272+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.366298+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.367035+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.367452+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:25.367462+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:35.416619+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.416958+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.416983+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:35.417582+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.468645+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.468786+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:35.468812+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:35.468941+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:35.469964+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:35.469975+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:35.470024+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:35.470046+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:35.470506+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:35.470523+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:35.470561+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.470994+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.471001+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.471016+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:35.513728+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:38.952402+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:55:38.952436+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:55:38.952503+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:38.952528+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:38.953293+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:55:38.953324+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:38.953375+00:00", "trade", 11.08, 30.0]
["2026-09-24T17:55:38.953403+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.953417+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.953445+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.953781+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.953791+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.954088+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.957415+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:38.960458+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.026742+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.027102+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.027882+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.028254+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.028299+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.028310+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.028713+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.029169+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.512809+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.513590+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.513876+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.513961+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.516842+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.516850+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.516953+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.574559+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.574889+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.574915+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.575657+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.576060+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.576072+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.576080+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.610139+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.610465+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.610469+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.610493+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.611236+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.611641+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.611651+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.689766+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.690097+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.690122+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.690867+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.691275+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.691283+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.691294+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.729341+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.729670+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.729694+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.730439+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.730844+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.730855+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.770738+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.771068+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.771092+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.771844+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.772248+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.772259+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.809321+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.809650+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.809674+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.810424+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.810829+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.810839+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.859575+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.859904+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.859928+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.860679+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.861083+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.861093+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.861104+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.861553+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.900437+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.900756+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.900784+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.900790+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.900853+00:00", "trade", 11.1111, 45.0]
["2026-09-24T17:55:39.901291+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:39.944929+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.954122+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.954149+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:39.954603+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:40.807824+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:40.808258+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:40.808729+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:55:42.557761+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:42.557769+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:42.559126+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:42.794380+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:42.794786+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:42.795080+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:42.795231+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.041639+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.041997+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.042081+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.042463+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.045318+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.091730+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:44.549398+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:45.051741+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:45.051791+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:45.052212+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:45.052297+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:45.360751+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:48.042645+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:50.687948+00:00", "trade", 11.1128, 41.0]
["2026-09-24T17:55:51.829249+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:52.196328+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:54.338174+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:55:55.772308+00:00", "trade", 11.075, 68.0]
["2026-09-24T17:55:59.540798+00:00", "trade", 11.09, 100.0]
["2026-09-24T17:55:59.541492+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:55:59.541526+00:00", "trade", 11.075, 38.0]
["2026-09-24T17:55:59.541534+00:00", "trade", 11.075, 62.0]
["2026-09-24T17:55:59.541647+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:55:59.541837+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:55:59.541927+00:00", "trade", 11.075, 19.0]
["2026-09-24T17:55:59.541987+00:00", "trade", 11.075, 19.0]
["2026-09-24T17:55:59.542002+00:00", "trade", 11.075, 38.0]
["2026-09-24T17:55:59.542083+00:00", "trade", 11.075, 62.0]
["2026-09-24T17:55:59.542352+00:00", "trade", 11.075, 62.0]
["2026-09-24T17:55:59.542637+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:55:59.569975+00:00", "trade", 11.075, 100.0]
["2026-09-24T17:56:08.300814+00:00", "trade", 11.075, 187.0]
["2026-09-24T17:56:08.750950+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:09.721100+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:09.721154+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:09.721559+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:12.131552+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:13.841915+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:21.130673+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:24.731757+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.732047+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.732499+00:00", "trade", 11.08, 10.0]
["2026-09-24T17:56:24.735907+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.735918+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.736419+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.739343+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.739361+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.743242+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.743484+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:24.744666+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:24.819767+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:26.311423+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:26.312215+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:26.312670+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:26.314435+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:26.320194+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:26.359563+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:26.610704+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:26.610722+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:26.610730+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.393773+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:30.394103+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.394131+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.394886+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.395261+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.395336+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.395367+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.395380+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.395598+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.395725+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.396178+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.396588+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.437495+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.834266+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.836293+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.836311+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.836836+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.837098+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.837215+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.838504+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.838532+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.838632+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:56:30.838786+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.871377+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.988488+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:30.988545+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:31.018710+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:34.748788+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:37.407220+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:37.407233+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:39.456359+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:40.261991+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:40.282386+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:40.282473+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:40.282503+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:40.282529+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:40.282724+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:40.317475+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:41.077961+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.078014+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.078240+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.079167+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.079179+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.079254+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.079672+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:41.080005+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.203146+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.203163+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.203256+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.203266+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.204040+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.204166+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.204430+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.204454+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.204907+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.204962+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.315350+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.315358+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.319737+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.320446+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.326052+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.326118+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.497072+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.497110+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.510894+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.510981+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.511041+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:42.511809+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:42.512150+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:56:42.512156+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.512179+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.512659+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.512716+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.533246+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.533278+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.533304+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.533985+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.534344+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.534350+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.539049+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.545433+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.545455+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.545949+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.545963+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.545970+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.548217+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.548254+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.550635+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.550886+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.552544+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.552677+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.553654+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.658122+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:42.658469+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.658476+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.658494+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:42.658502+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:42.659292+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.659700+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.659940+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.659967+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.660169+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:42.660631+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.701672+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:42.701680+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:48.678674+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:56:49.001571+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:49.002302+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.002422+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:49.002429+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.002926+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:49.003169+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.003296+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:49.003653+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.003697+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.003710+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.003739+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.003754+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.004074+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:56:49.004129+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.004162+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.004570+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.038028+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:49.038362+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:49.038369+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.038385+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.038392+00:00", "quote", 11.08, 11.11]
["2026-09-24T17:56:49.039158+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.039575+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.039637+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.039681+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.039892+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040044+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040050+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040108+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040488+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040559+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040926+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.040949+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.041058+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:49.041391+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.105234+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:56:49.105241+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:55.632399+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:56:55.632399+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:55.632424+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:55.632485+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:56:55.632494+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:55.632594+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:55.632623+00:00", "quote", 11.06, 11.09]
["2026-09-24T17:56:55.632649+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:56:55.639455+00:00", "quote", 11.07, 11.09]
["2026-09-24T17:56:55.639827+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:56:55.640164+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:55.642747+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:55.797644+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:58.327158+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:58.327176+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:58.327964+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:58.328077+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:58.339057+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:59.474985+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:59.478410+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:56:59.478437+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:01.699487+00:00", "trade", 11.0757, 64.0]
["2026-09-24T17:57:01.782615+00:00", "trade", 11.07, 10.0]
["2026-09-24T17:57:02.232439+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.233669+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.233693+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:02.234677+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.237865+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.237876+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.285287+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.323284+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:02.658754+00:00", "trade", 11.07, 100.0]
["2026-09-24T17:57:04.048833+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:04.048865+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:04.049256+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:04.049588+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:04.049613+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:04.049825+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:04.050801+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:04.084854+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:05.099688+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:05.099696+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:05.099725+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:05.100148+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:05.100212+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:05.100224+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:06.743155+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:06.746490+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.746516+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.746529+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.747253+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.750368+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.942540+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:06.942812+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:06.942868+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.942894+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.943640+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.944037+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:06.944048+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:07.018249+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:07.018522+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:07.018605+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:07.019410+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:07.019784+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:07.019838+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:07.019866+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:07.020244+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:07.020696+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:07.022565+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.631626+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.631681+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.634135+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.650446+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.650919+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.669619+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.697549+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.701440+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.701490+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.702797+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.703414+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.708475+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.762034+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:10.763806+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.763855+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.764345+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.764365+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.804814+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.805225+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.805244+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.805333+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.805340+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.806714+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.806722+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.824232+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.824245+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.824760+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.834014+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.834589+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.840749+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.841615+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.845094+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.845334+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.846690+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.846798+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:10.847489+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:11.167644+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:11.167679+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:11.167709+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:11.169105+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:11.169168+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:11.170864+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:11.208618+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.867581+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.867587+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.867987+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:14.868107+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:14.868527+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:14.868556+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:14.868564+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:14.868834+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:14.925656+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:14.925663+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:14.926422+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:14.926430+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:14.926447+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.926454+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:14.926963+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.927670+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.927691+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:14.928201+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:14.928954+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:15.692470+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:15.692815+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:15.692834+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:15.692841+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:15.693609+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:15.693616+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:15.693984+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:15.697363+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:15.737625+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:16.424157+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:16.424780+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:16.425053+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:16.425198+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:16.425264+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:16.425786+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:16.426015+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:16.426043+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:16.430651+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:16.587912+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:16.713266+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:17.925452+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:17.925713+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:17.925994+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:17.926030+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:17.926055+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:17.926122+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:17.926559+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:17.927650+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:17.927705+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:17.927796+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:17.928089+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:18.021848+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:18.032853+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:18.033619+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:18.033993+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:18.034072+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:22.361304+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:22.361497+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:22.396876+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:22.397241+00:00", "quote", 11.07, 11.1]
["2026-09-24T17:57:22.397675+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:22.397991+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:22.397998+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:22.398022+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:22.398767+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:22.399154+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:22.399239+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:22.459728+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:22.898800+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:23.852684+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:25.469180+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:25.469560+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:25.521579+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:25.525673+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:25.525680+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:25.525697+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:25.526411+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:25.526439+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:25.526917+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:26.319706+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:31.059509+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:33.837630+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:35.718984+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:35.719731+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:35.720409+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:35.722933+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:35.722961+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:35.723810+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:35.724149+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:35.724527+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:35.735930+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:35.737098+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:35.743408+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:36.167414+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:57:39.719897+00:00", "quote", 11.06, 11.1]
["2026-09-24T17:57:39.723206+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:39.758494+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:39.758521+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:39.758528+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:39.971779+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:40.287657+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:40.287689+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:40.287716+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:40.287793+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:40.287836+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:40.288941+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:40.289977+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:42.249888+00:00", "trade", 11.1059, 52.0]
["2026-09-24T17:57:42.318761+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:42.318787+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:42.372900+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:42.529797+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:43.670297+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:43.670310+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:43.670336+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:43.671505+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:43.794646+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.657935+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.658058+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.658275+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.658294+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.658301+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:44.658804+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.658811+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.659019+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.659222+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.659495+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.679833+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:44.679996+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:44.680415+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:44.680742+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.680874+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.768858+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:44.768865+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:45.570933+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:45.570941+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:45.570960+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.570967+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:45.571637+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:45.572591+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.572895+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.573010+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.632484+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.632491+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.786868+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.786893+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:45.787615+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:45.787644+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:45.788012+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.788098+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:45.788317+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:45.831211+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:52.160539+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:52.160656+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:57:52.160679+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:57:52.161222+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:52.161693+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:52.161891+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:52.162003+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:52.163843+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:52.164216+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:57:52.164292+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:57:54.268301+00:00", "trade", 11.077, 27.0]
["2026-09-24T17:58:02.180663+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:02.180675+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:02.181450+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:02.228211+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:02.228218+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:02.228331+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:02.228642+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:02.228962+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:02.294670+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:03.059787+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:03.059818+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.060212+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.060544+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.060571+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.061055+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.061068+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.135483+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.135491+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.136957+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:03.251251+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.251893+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.252473+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.269693+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.275585+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.276327+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:03.277127+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:04.277268+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:04.659626+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:04.660117+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:04.660710+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:04.661066+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:04.661091+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:58:04.661848+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:04.705601+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:04.705662+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:04.705690+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:07.423158+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.423238+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.511349+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.511356+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.511372+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:07.511844+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:07.512081+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:07.512107+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.551853+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.552600+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.595018+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.595829+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.607704+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.780339+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.780347+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.782984+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.782991+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.803676+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.830008+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.830424+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.833164+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.833190+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.833976+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.864518+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.864938+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.864967+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.865295+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.868260+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.868694+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.908657+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.909074+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.909412+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.909438+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.923328+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.924273+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.954570+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:07.954930+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.954958+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.955499+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.975597+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.988386+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:07.994286+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:08.000901+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:08.002674+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:08.003072+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:08.003406+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:08.003433+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:08.003462+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.003864+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.004274+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.045504+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.045908+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.046239+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.046263+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.046295+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.046999+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.047439+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.108306+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.108580+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.108653+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.108681+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.109240+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.158386+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.158793+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.159125+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.159150+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.159922+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.160337+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.172532+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.220185+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.220582+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.220913+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.220938+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.221693+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.269470+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.269861+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.270194+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.270219+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.270946+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.290543+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.290928+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.317423+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.317809+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.348976+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.349365+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.349694+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.359527+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.359907+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.370149+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.370531+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.409873+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.410259+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.410590+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.451732+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.452118+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.452447+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.516252+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.516644+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.516977+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.551627+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.552022+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.552350+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.609401+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.609796+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.610126+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.642372+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.642763+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.643091+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.676783+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.677170+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.677500+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.732187+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.732577+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.732671+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.737980+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.738375+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.743059+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.743453+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.774929+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.775328+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.775658+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.823652+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.824047+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.824377+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.873245+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.873636+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.873965+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.888362+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.888749+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.891484+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.891861+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.893968+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.894352+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.909579+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.909962+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.922880+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.923262+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.929873+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.930255+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.939626+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.940010+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.945717+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.946095+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.960813+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.961196+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.995713+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:08.996094+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:08.996423+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.036817+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.037215+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.037543+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.056948+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.057341+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.057672+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.120576+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.120971+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.121302+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.122512+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.161779+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.162065+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.162110+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.174794+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.175172+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.176567+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.176949+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.223107+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.223498+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.223827+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.273503+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.273888+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.274219+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.275408+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.348409+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.348690+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.348738+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.361107+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.361489+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.362548+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.398291+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.398577+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.398619+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.453117+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.453502+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.453834+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.497276+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.497664+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.497994+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.555006+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.555392+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.555723+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.569211+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.569593+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.571473+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.571855+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.589692+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.590077+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.590407+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.593095+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.593472+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.626999+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.627387+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.627716+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.634189+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.634569+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.667124+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.667506+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.667834+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.706845+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.707231+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.707560+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.758052+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.982793+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:09.982806+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.982823+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.982850+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:09.983573+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:09.983577+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.040850+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.041188+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.041195+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.041216+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.041727+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.085558+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.085565+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.086732+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.086794+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.086811+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.087353+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.087981+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.120014+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.120358+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.120375+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.121103+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.121546+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.160638+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.161013+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.161357+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.161375+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.162093+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.162543+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.165749+00:00", "trade", 11.085, 1.0]
["2026-09-24T17:58:10.203199+00:00", "quote", 11.06, 11.12]
["2026-09-24T17:58:10.203542+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.203558+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.204282+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.204298+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.204658+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.204730+00:00", "quote", 11.06, 11.11]
["2026-09-24T17:58:10.204761+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.235160+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:10.235491+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.236664+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.288170+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:10.288499+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.289684+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:10.320227+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:10.320689+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:17.732493+00:00", "trade", 11.0957, 42.0]
["2026-09-24T17:58:20.924305+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:20.925022+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:20.925256+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:20.925492+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:21.163762+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:21.164130+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:22.210560+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:58:26.464971+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:26.465224+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:26.465561+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:26.465576+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:26.465656+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:26.466856+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:26.815612+00:00", "trade", 11.0889, 22.0]
["2026-09-24T17:58:27.833969+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:29.414592+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:29.423242+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:29.454761+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:45.600784+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:45.601499+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:45.601776+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:45.601979+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:45.601980+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:45.602171+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:45.602194+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:58:45.602682+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:45.617092+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:45.661534+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:45.896833+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:46.338264+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:47.866805+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:58:56.034853+00:00", "trade", 11.095, 62.0]
["2026-09-24T17:58:58.616887+00:00", "trade", 11.11, 901.0]
["2026-09-24T17:58:58.617748+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:00.457586+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:00.733528+00:00", "trade", 11.08, 1.0]
["2026-09-24T17:59:00.931986+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:00.931993+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:00.986912+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:00.986943+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:00.987326+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:09.796325+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:09.796331+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:09.796410+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:09.796436+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:09.797656+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:09.814897+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:09.815867+00:00", "quote", 11.07, 11.11]
["2026-09-24T17:59:09.838336+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:09.838821+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:14.019104+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:14.049521+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:16.692729+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:19.158696+00:00", "trade", 11.095, 1.0]
["2026-09-24T17:59:21.914295+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:21.923105+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:21.924291+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:21.928522+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:21.972159+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.584152+00:00", "trade", 11.1, 10.0]
["2026-09-24T17:59:22.610977+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.772402+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.780569+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.780839+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.780904+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.782079+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.815574+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.815878+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.815920+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.817095+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:22.855131+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.855424+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.855598+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.892312+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:22.894494+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:24.039073+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:24.773680+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:24.774383+00:00", "trade", 11.1, 100.0]
["2026-09-24T17:59:24.774906+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:24.775369+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:24.775812+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:25.177442+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:25.905770+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:25.909595+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:25.910031+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:25.910351+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:25.910401+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:25.911126+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:25.911504+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:25.911610+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:26.671571+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.672754+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.710955+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:26.711405+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:26.711446+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:26.726277+00:00", "quote", 11.07, 11.12]
["2026-09-24T17:59:26.734081+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.735258+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.779790+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:26.780128+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.781292+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.835555+00:00", "quote", 11.08, 11.12]
["2026-09-24T17:59:26.835894+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:26.837057+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:30.791364+00:00", "trade", 11.105, 1.0]
["2026-09-24T17:59:34.756292+00:00", "trade", 11.11, 2.0]
["2026-09-24T17:59:34.756300+00:00", "trade", 11.11, 12.0]
["2026-09-24T17:59:34.756302+00:00", "trade", 11.11, 34.0]
["2026-09-24T17:59:34.756631+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:59:34.756639+00:00", "trade", 11.11, 39.0]
["2026-09-24T17:59:34.756645+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.756777+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.756882+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.756921+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.756940+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.757084+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.757147+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:59:34.757243+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:59:34.757255+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.757331+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.757353+00:00", "quote", 11.1, 11.12]
["2026-09-24T17:59:34.757396+00:00", "quote", 11.09, 11.12]
["2026-09-24T17:59:34.760401+00:00", "trade", 11.12, 2.0]
["2026-09-24T17:59:34.760402+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:59:34.760420+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760430+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760443+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760449+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760469+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760476+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760496+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760501+00:00", "trade", 11.12, 50.0]
["2026-09-24T17:59:34.760503+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760507+00:00", "trade", 11.12, 47.0]
["2026-09-24T17:59:34.760508+00:00", "quote", 11.11, 11.12]
["2026-09-24T17:59:34.760781+00:00", "trade", 11.12, 100.0]
["2026-09-24T17:59:34.760781+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:34.760782+00:00", "trade", 11.12, 1.0]
["2026-09-24T17:59:34.760888+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:34.760907+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:34.760945+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:34.760978+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:34.761043+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.761078+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.761138+00:00", "trade", 11.12, 76.0]
["2026-09-24T17:59:34.761186+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.761253+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.761529+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.762242+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.765257+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:34.770231+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:35.647397+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:35.652842+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:35.653410+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:36.724385+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:39.389240+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:39.389265+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:39.389666+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:39.390120+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:39.390156+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:39.402224+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:41.226960+00:00", "trade", 11.14, 47.0]
["2026-09-24T17:59:42.943064+00:00", "trade", 11.13, 20.0]
["2026-09-24T17:59:42.949653+00:00", "trade", 11.13, 10.0]
["2026-09-24T17:59:47.726923+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:47.727890+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:49.334545+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:53.449509+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:53.450494+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:53.455063+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:53.517506+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:56.308364+00:00", "quote", 11.11, 11.15]
["2026-09-24T17:59:56.308365+00:00", "trade", 11.11, 27.0]
["2026-09-24T17:59:56.308474+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:56.315418+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:56.315440+00:00", "quote", 11.11, 11.13]
["2026-09-24T17:59:56.315811+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:56.316154+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:59.046923+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:59.047479+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:59.047515+00:00", "quote", 11.11, 11.14]
["2026-09-24T17:59:59.047853+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:00.740186+00:00", "quote", 11.11, 11.15]
["2026-09-24T18:00:00.740372+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:00.741119+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:00.741492+00:00", "quote", 11.11, 11.15]
["2026-09-24T18:00:00.741822+00:00", "quote", 11.11, 11.15]
["2026-09-24T18:00:00.744117+00:00", "quote", 11.11, 11.15]
["2026-09-24T18:00:00.776348+00:00", "quote", 11.11, 11.15]
["2026-09-24T18:00:03.014456+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:03.016460+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:04.522046+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:09.461659+00:00", "quote", 11.11, 11.15]
["2026-09-24T18:00:09.461785+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:09.461958+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:09.462009+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:09.462436+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:09.462545+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:12.253597+00:00", "trade", 11.12, 2.0]
["2026-09-24T18:00:12.254029+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:12.400469+00:00", "trade", 11.11, 1.0]
["2026-09-24T18:00:12.400471+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:12.400904+00:00", "quote", 11.11, 11.13]
["2026-09-24T18:00:12.479873+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:12.480370+00:00", "quote", 11.11, 11.14]
["2026-09-24T18:00:20.251312+00:00", "trade", 11.11, 100.0]
["2026-09-24T18:00:20.251313+00:00", "trade", 11.11, 20.0]
["2026-09-24T18:00:20.251323+00:00", "trade", 11.11, 1.0]
["2026-09-24T18:00:20.251324+00:00", "trade", 11.11, 1.0]
["2026-09-24T18:00:20.251340+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251346+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251353+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251359+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251366+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251380+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251401+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251408+00:00", "quote", 11.11, 11.12]
["2026-09-24T18:00:20.251435+00:00", "trade", 11.11, 11.0]
["2026-09-24T18:00:20.251477+00:00", "trade", 11.11, 99.0]
["2026-09-24T18:00:20.251479+00:00", "trade", 11.11, 100.0]
["2026-09-24T18:00:20.251479+00:00", "quote", 11.1, 11.12]
["2026-09-24T18:00:20.251541+00:00", "quote", 11.1, 11.11]
["2026-09-24T18:00:20.251728+00:00", "quote", 11.1, 11.12]
["2026-09-24T18:00:20.251889+00:00", "quote", 11.1, 11.12]
["2026-09-24T18:00:20.251889+00:00", "quote", 11.09, 11.12]
["2026-09-24T18:00:20.251941+00:00", "trade", 11.11, 119.0]
["2026-09-24T18:00:20.251980+00:00", "quote", 11.09, 11.12]
["2026-09-24T18:00:20.251987+00:00", "quote", 11.09, 11.12]
["2026-09-24T18:00:20.252097+00:00", "quote", 11.09, 11.12]
["2026-09-24T18:00:20.252098+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.255727+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.258136+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.259673+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.284257+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.528461+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.528612+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.528649+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.528729+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.528949+00:00", "quote", 11.09, 11.11]
["2026-09-24T18:00:20.529017+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:20.529408+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:20.529493+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:20.530951+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:20.531021+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:20.537221+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:21.776539+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:22.905111+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:22.905112+00:00", "trade", 11.09, 300.0]
["2026-09-24T18:00:22.905113+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:00:22.905133+00:00", "quote", 11.08, 11.11]
["2026-09-24T18:00:22.905142+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:00:22.905144+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:00:22.905145+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:00:22.905146+00:00", "trade", 11.08, 25.0]
["2026-09-24T18:00:22.905168+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905174+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905180+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:00:22.905181+00:00", "trade", 11.08, 50.0]
["2026-09-24T18:00:22.905181+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905187+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905194+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905197+00:00", "trade", 11.08, 25.0]
["2026-09-24T18:00:22.905201+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905224+00:00", "trade", 11.08, 25.0]
["2026-09-24T18:00:22.905225+00:00", "trade", 11.08, 13.0]
["2026-09-24T18:00:22.905258+00:00", "trade", 11.08, 87.0]
["2026-09-24T18:00:22.905258+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905459+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905478+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905496+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905498+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905504+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905526+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905533+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905552+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905731+00:00", "trade", 11.09, 100.0]
["2026-09-24T18:00:22.905778+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.905793+00:00", "trade", 11.09, 100.0]
["2026-09-24T18:00:22.905850+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:22.905885+00:00", "trade", 11.08, 2.0]
["2026-09-24T18:00:22.905911+00:00", "quote", 11.09, 11.1]
["2026-09-24T18:00:22.905934+00:00", "quote", 11.09, 11.1]
["2026-09-24T18:00:22.905941+00:00", "quote", 11.09, 11.1]
["2026-09-24T18:00:22.905947+00:00", "quote", 11.09, 11.1]
["2026-09-24T18:00:22.906018+00:00", "quote", 11.09, 11.1]
["2026-09-24T18:00:22.906019+00:00", "trade", 11.09, 110.0]
["2026-09-24T18:00:22.906020+00:00", "trade", 11.09, 2.0]
["2026-09-24T18:00:22.906021+00:00", "trade", 11.09, 250.0]
["2026-09-24T18:00:22.906024+00:00", "trade", 11.09, 100.0]
["2026-09-24T18:00:22.906025+00:00", "quote", 11.09, 11.09]
["2026-09-24T18:00:22.906032+00:00", "quote", 11.09, 11.09]
["2026-09-24T18:00:22.906039+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906054+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906061+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906067+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906084+00:00", "trade", 11.09, 38.0]
["2026-09-24T18:00:22.906401+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906479+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906498+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906505+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906512+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906520+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906539+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906583+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906598+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:00:22.906670+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:00:22.906748+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:22.907001+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:22.907208+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:22.910490+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:22.911285+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:22.912635+00:00", "trade", 11.09, 1.0]
["2026-09-24T18:00:22.920305+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:22.938186+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:00:23.006054+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:23.006624+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:23.006737+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:23.007194+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:23.007251+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:23.014176+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:23.048517+00:00", "trade", 11.0961, 35.0]
["2026-09-24T18:00:23.447788+00:00", "trade", 11.0936, 50.0]
["2026-09-24T18:00:24.527337+00:00", "trade", 11.085, 19.0]
["2026-09-24T18:00:24.528116+00:00", "trade", 11.085, 19.0]
["2026-09-24T18:00:24.528763+00:00", "trade", 11.085, 19.0]
["2026-09-24T18:00:25.131621+00:00", "trade", 11.1083, 6.0]
["2026-09-24T18:00:26.078052+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:26.175093+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:26.175566+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:26.760301+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.082871+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.082929+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.870267+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.870761+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.871205+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.932614+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:30.946699+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:33.492875+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:33.492918+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:33.756627+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:33.757153+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.387795+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.388270+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.398264+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.398330+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.398370+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.398514+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.398539+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.398978+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.399285+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.399479+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.399900+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.401259+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.401495+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.402006+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.446575+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.446965+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.447262+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.447278+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.447296+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.447322+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.447714+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.448052+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.448471+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.449452+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.508794+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.509093+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.509123+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.509148+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.509549+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.509874+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.510296+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.544150+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:34.544482+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.544507+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.545278+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.545674+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.612169+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.612531+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:34.614408+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.517742+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.742997+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.743239+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.743497+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.743640+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.743667+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.744142+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.744202+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.746398+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.748451+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.796413+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.796692+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.796744+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.797914+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.840163+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.840492+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.841672+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.845121+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.889050+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.889344+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.889380+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.890547+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.890582+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.949709+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.950009+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.950040+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.951236+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:35.987916+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.988220+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:35.988245+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.023289+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.024469+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.024523+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.025693+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.026109+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.109067+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.109445+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.109745+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.109775+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.110949+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.121602+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.144197+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.144502+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.144525+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.145727+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.145738+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.149471+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.183645+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.183946+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.183973+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.185144+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.248548+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.248879+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.249561+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.250057+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.290551+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.290856+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.290883+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.292066+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.297532+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.331246+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.331546+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.331575+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.332762+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.370244+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.370545+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.370573+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.371756+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.407661+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.407990+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.409164+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.454372+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.454676+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.454701+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.455872+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.532401+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.532697+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.532731+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.533902+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.614207+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.614511+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.614539+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.619504+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.619760+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.620936+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.651705+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.652004+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.652033+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.653217+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.707108+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.707422+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.707437+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.708612+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.742116+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.742422+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.742445+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.743617+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.777944+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.778273+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.779439+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.817804+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.818104+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.818134+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.819292+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.858852+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.859153+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.859181+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.860351+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.932552+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.932852+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.932883+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.934058+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.965884+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:36.966212+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:36.967390+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.026716+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.027019+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.027048+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.028213+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.133510+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.133810+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.133840+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.135005+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.231057+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.231127+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.526558+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.590428+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.590813+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.591143+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.595848+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.636808+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.637192+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.637490+00:00", "quote", 11.06, 11.1]
["2026-09-24T18:00:37.637524+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.714540+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:37.714917+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:41.298191+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:43.728527+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:43.728624+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:43.729009+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:45.468542+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:45.469018+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:45.572177+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:45.576835+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:46.589524+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:46.624802+00:00", "quote", 11.08, 11.1]
["2026-09-24T18:00:46.625180+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:46.625480+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:50.469087+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:50.469186+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:51.269945+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:53.039287+00:00", "trade", 11.09, 200.0]
["2026-09-24T18:00:53.119692+00:00", "trade", 11.085, 1.0]
["2026-09-24T18:00:53.735616+00:00", "trade", 11.09, 100.0]
["2026-09-24T18:00:53.735793+00:00", "trade", 11.09, 100.0]
["2026-09-24T18:00:53.736324+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:53.736388+00:00", "trade", 11.085, 100.0]
["2026-09-24T18:00:54.313418+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:55.634378+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:56.077137+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:58.577817+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:00:58.893200+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:01:00.060133+00:00", "trade", 11.0902, 28.0]
["2026-09-24T18:01:00.060265+00:00", "trade", 11.0902, 18.0]
["2026-09-24T18:01:03.099891+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:01:05.880313+00:00", "trade", 11.09, 30.0]
["2026-09-24T18:01:08.211963+00:00", "quote", 11.07, 11.1]
["2026-09-24T18:01:08.211971+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:01:08.253030+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:01:08.266336+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:01:08.266572+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:01:08.267531+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:01:08.277281+00:00", "trade", 11.08, 40.0]
["2026-09-24T18:01:08.277620+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:01:12.608790+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:01:12.818496+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:01:12.818515+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:01:12.818522+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:01:12.818528+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:01:12.818550+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:01:12.818588+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:01:12.818894+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:01:12.818957+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:01:12.818964+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:12.818971+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:12.818977+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:12.819010+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:12.819057+00:00", "trade", 11.07, 61.0]
["2026-09-24T18:01:12.819122+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:12.819134+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.819644+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.824063+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.824493+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.825470+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.827570+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.827904+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.827964+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:12.828453+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:12.830189+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.830213+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.834714+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.853044+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:01:12.853087+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.853094+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:12.886356+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:13.318778+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:18.302374+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:18.340080+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:18.381685+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:18.381724+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:18.382667+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:18.460375+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.203308+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.203333+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.203434+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.203792+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.205028+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.205034+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.262884+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:21.491710+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:23.543850+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:23.545101+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:26.057528+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:26.118813+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:01:28.033421+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:01:28.679116+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:28.679603+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:28.760009+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:28.779882+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:28.793943+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:30.065476+00:00", "trade", 11.0827, 1.0]
["2026-09-24T18:01:34.847662+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:34.856792+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:34.857207+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:34.857656+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.276614+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.319234+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.330059+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.330207+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.331536+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.552605+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.554073+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.898547+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:35.900114+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:36.069197+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:36.070144+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:44.684092+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:44.850228+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:44.936397+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:44.940942+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.093041+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.093725+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.155669+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.157092+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.214910+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.216745+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.408281+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.408777+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.408812+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:49.409181+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:50.060036+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:01:50.060037+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:01:50.060038+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:01:50.060040+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:01:50.060058+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060065+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060072+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060093+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060100+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060107+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060331+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:01:50.060338+00:00", "trade", 11.06, 25.0]
["2026-09-24T18:01:50.060340+00:00", "trade", 11.06, 25.0]
["2026-09-24T18:01:50.060350+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:01:50.060398+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060501+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060520+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060590+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:01:50.060622+00:00", "trade", 11.06, 20.0]
["2026-09-24T18:01:50.060624+00:00", "trade", 11.06, 80.0]
["2026-09-24T18:01:50.060624+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:50.060689+00:00", "trade", 11.06, 72.0]
["2026-09-24T18:01:50.060693+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.060707+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.060720+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.060756+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.065298+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.068514+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.094714+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.105721+00:00", "trade", 11.065, 100.0]
["2026-09-24T18:01:50.105748+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.105777+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:01:50.105785+00:00", "trade", 11.065, 9.0]
["2026-09-24T18:01:50.118011+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:50.193017+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:51.174186+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:01:55.332017+00:00", "trade", 11.0549, 150.0]
["2026-09-24T18:01:55.332815+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:04.032397+00:00", "trade", 11.0589, 90.0]
["2026-09-24T18:02:04.444734+00:00", "trade", 11.065, 21.0]
["2026-09-24T18:02:07.878570+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:08.856174+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:11.505757+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:11.505758+00:00", "trade", 11.06, 33.0]
["2026-09-24T18:02:11.505777+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.505785+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.505813+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.506106+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.506215+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.507106+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.507138+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.510844+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.510872+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.510897+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:11.511267+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:11.511348+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:13.853430+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:13.871072+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:13.871455+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:14.405607+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:15.159789+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:15.161133+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:15.161634+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:16.065232+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:16.076406+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:16.076791+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:27.509273+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:27.514623+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:27.771717+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:28.175703+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:30.224135+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:02:32.895644+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:33.396487+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:34.741216+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:34.775814+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:34.775850+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:34.776263+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:34.776626+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:34.777148+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:35.826412+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:35.860833+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:35.860867+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:35.861245+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:35.861608+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:35.862361+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:35.862728+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:36.208641+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:36.214165+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:36.214562+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:36.228351+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:37.692527+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:37.696361+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:37.696368+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:37.696395+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:37.696764+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:38.180481+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:41.187247+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:41.188633+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:41.189047+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:41.219982+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:47.788644+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:47.992782+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:47.992818+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:47.993213+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:47.993566+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:47.993583+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:47.994344+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:02:47.994710+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:48.070442+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:02:49.475715+00:00", "trade", 11.0884, 57.0]
["2026-09-24T18:02:49.476678+00:00", "trade", 11.0909, 3.0]
["2026-09-24T18:02:49.476793+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:02:49.476794+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:02:49.476796+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:02:49.476797+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:02:49.476815+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.476822+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.476837+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.477139+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.477151+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.477381+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.477656+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.478030+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:02:49.478111+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.481880+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.517458+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.517949+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.517993+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.518037+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:49.518162+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:49.518167+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:49.518206+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:49.518387+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:49.518416+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:02:49.518514+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:49.518659+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:50.359415+00:00", "trade", 11.04, 55.0]
["2026-09-24T18:02:50.360219+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:50.556019+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:02:51.470468+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:02:57.771076+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:00.092644+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:03:02.078599+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.078665+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.078666+00:00", "trade", 11.04, 30.0]
["2026-09-24T18:03:02.078685+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:02.078692+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:02.078700+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:02.078715+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:02.078723+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:02.079155+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.079398+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.079410+00:00", "trade", 11.04, 34.0]
["2026-09-24T18:03:02.079479+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:02.079844+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.079973+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.079994+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.080012+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.083471+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.083530+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.084400+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:02.287841+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.465632+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:04.466680+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:04.467064+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.506838+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.671717+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.671758+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.671786+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.671811+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:04.673780+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:04.674196+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.675191+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:04.753564+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:06.968382+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:06.968443+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.004272+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.529149+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.529236+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:07.530337+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:07.530712+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.566241+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.973282+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.995490+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.995523+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:07.995551+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:08.055932+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:08.055970+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:08.056362+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:08.088416+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:08.346986+00:00", "trade", 11.0541, 22.0]
["2026-09-24T18:03:08.905771+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:08.925711+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:08.925746+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:08.926127+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:08.926281+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:08.926306+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:09.003904+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:09.003937+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:03:09.004325+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:10.819689+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.108562+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.108821+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.111128+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.111217+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.230839+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.233335+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.233363+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.237809+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.237835+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.249755+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.280052+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.301245+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.301270+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.414436+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.414470+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.573762+00:00", "trade", 11.0476, 1.0]
["2026-09-24T18:03:12.591158+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:03:12.591982+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.592491+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.592515+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.667837+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.667866+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.803997+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.804486+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.807694+00:00", "trade", 11.04, 61.0]
["2026-09-24T18:03:12.807737+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.807762+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.848528+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:12.848557+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.494948+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.495470+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.495497+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.606729+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.606762+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.902726+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.903204+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.904018+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.904044+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.904900+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.904955+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:13.914125+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:13.919861+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:13.982557+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.027787+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.027813+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.069415+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.069446+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.535384+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.535391+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.535410+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.535418+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.536163+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.536170+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.536569+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.537024+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.537040+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.537083+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.537112+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.537539+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.538650+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.539079+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.539590+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.575835+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.575845+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.598145+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.625410+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.625417+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.626168+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.626175+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:14.626539+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:14.626602+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.223530+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.223557+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.223936+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:15.312077+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.312851+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.313220+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:15.313264+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.313276+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.313740+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.314249+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.322398+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.322765+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:15.767879+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.767894+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.768633+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.769034+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.769056+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.770410+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.770445+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.788015+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.788165+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:15.788463+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:15.912847+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.913571+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.913989+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:15.914027+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:15.914445+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:18.058391+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.058414+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.059181+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.059649+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.059656+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.067859+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.068016+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:18.068305+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:18.631256+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.632031+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.632402+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:18.632467+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.632901+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:18.642457+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:19.008973+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:03:19.009566+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:03:19.009574+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:19.010874+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:19.011182+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:19.011286+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:19.011329+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:19.011352+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:19.014031+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:19.043689+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:20.009324+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:20.009733+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:20.022694+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:20.023021+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:21.541496+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:23.483846+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:26.499914+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.154164+00:00", "trade", 11.06, 32.0]
["2026-09-24T18:03:27.154189+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154196+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154203+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154212+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154219+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154276+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154547+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154554+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.154628+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.155422+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.155473+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.155568+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.156154+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.156161+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.159196+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.159226+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.159597+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.159651+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.159665+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.161240+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.166122+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.166146+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.166892+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.195683+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.369159+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.369188+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.373773+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:03:27.374144+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:03:27.382964+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:27.419814+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:28.152781+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:28.153016+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:28.154533+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:28.154890+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:28.156379+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:28.157123+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:28.382950+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:32.251807+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:32.251890+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:32.252615+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:32.252675+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:32.253045+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:32.253371+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:32.306216+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:33.576799+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.117129+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.151053+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:34.245266+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:34.245646+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.245983+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.246007+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:34.246721+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:34.246776+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:34.247148+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.254635+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.302575+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:34.782708+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:41.044667+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:41.045495+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:42.188726+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:46.664787+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:47.171697+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:03:47.352750+00:00", "trade", 11.05, 26.0]
["2026-09-24T18:03:47.352777+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.352783+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.352804+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.353123+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.353231+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.353639+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.353646+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.353667+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.354014+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.354073+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.354093+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.354457+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.354829+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.358083+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:47.358450+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.358781+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.359374+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.359934+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.363144+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.365011+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.399054+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.399061+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.965464+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.966167+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.966247+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.966254+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.967419+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.968158+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.969041+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.969337+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.969987+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:47.970396+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:47.971245+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:47.971275+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:47.971282+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:47.971299+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:47.985432+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:47.985462+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:47.985846+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:47.986166+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.010483+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.010551+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.028678+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.056308+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.449153+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.449178+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.498721+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.498756+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.499132+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.499350+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.500115+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.500482+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.540083+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.540090+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.846758+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.849101+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.849130+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.849158+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.877121+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.877495+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.877831+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.877838+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.877859+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.878577+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.878580+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:03:48.878945+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.890769+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.906470+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.926175+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.970689+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:48.974510+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:48.974536+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:48.975245+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:49.298842+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:49.298849+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:49.298868+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:49.300121+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:49.300147+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:49.300518+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:49.300574+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:49.302766+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:49.322055+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:49.560887+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:50.046318+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:50.047191+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:50.162811+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:50.162836+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:50.164573+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:50.165012+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:51.840148+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:51.841640+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:03:51.842077+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:51.842382+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:03:51.846649+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:51.884166+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:51.889694+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:51.891366+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:53.091987+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:53.348389+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:56.335383+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:56.335396+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:03:56.934959+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:04:00.523038+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:04:00.804369+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:04:05.233522+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:04:16.042384+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:04:16.628087+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:04:18.344846+00:00", "trade", 11.0303, 4854.0]
["2026-09-24T18:04:21.151491+00:00", "trade", 11.04, 21.0]
["2026-09-24T18:04:21.151518+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151525+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151531+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151538+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151545+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151553+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151560+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151567+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151573+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.151711+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.152296+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.152329+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.153606+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:21.220388+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:22.033467+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:22.033487+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:22.069449+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:22.069477+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:22.069563+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.069564+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:22.069566+00:00", "trade", 11.03, 21.0]
["2026-09-24T18:04:22.069567+00:00", "trade", 11.03, 34.0]
["2026-09-24T18:04:22.069923+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.070033+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.070141+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.070290+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.070294+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.073603+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.074623+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.076621+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.079927+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:22.109776+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.109799+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.109806+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.169796+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.170362+00:00", "quote", 11.01, 11.05]
["2026-09-24T18:04:22.170551+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.170558+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.171325+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.171719+00:00", "quote", 11.01, 11.05]
["2026-09-24T18:04:22.171778+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:22.545426+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.545452+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.545897+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.545952+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.545982+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.545989+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.546008+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.546780+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.547149+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.596625+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.596632+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.656672+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.656752+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.657471+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.657529+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:22.657896+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:22.657973+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:23.654194+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:23.654597+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:23.654929+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:23.654936+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:23.654958+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:23.655687+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:23.655737+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:23.656106+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:23.656181+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:23.658930+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.319818+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.319907+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.319916+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.320385+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:24.320719+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:24.320745+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.321466+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.321523+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.321891+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:24.321966+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.885622+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:24.885957+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:24.885982+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.886701+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.886757+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:24.887126+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:24.887242+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:25.923035+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:25.923061+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:25.923455+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:25.923784+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:26.109151+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:26.110629+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:26.111069+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:27.024174+00:00", "trade", 11.02, 79.0]
["2026-09-24T18:04:27.024281+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.024288+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.024294+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.024310+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.024630+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.024646+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.024849+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.025026+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.025436+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.031360+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:27.342398+00:00", "trade", 11.02, 7.0]
["2026-09-24T18:04:27.612345+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:30.634907+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:30.635096+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:30.635653+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:30.638213+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:30.638922+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:30.639238+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:30.639392+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:30.639404+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:30.639799+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:30.643233+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:30.643258+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:30.669155+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:04:30.670800+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:31.088205+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:31.088229+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:04:31.089824+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:31.141817+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:41.240915+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:04:42.391801+00:00", "trade", 11.03, 4.0]
["2026-09-24T18:04:42.391807+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:04:42.391819+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.391827+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.391834+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.391842+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.391849+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.391862+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392165+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392948+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392955+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392963+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392969+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392976+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392980+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:42.392982+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:42.392983+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.392988+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:42.392990+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.393041+00:00", "trade", 11.02, 26.0]
["2026-09-24T18:04:42.393042+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:42.393044+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:42.393062+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.393070+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.393115+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.393314+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.393341+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:04:42.393374+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:42.393435+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:42.393442+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:42.393459+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:42.393480+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:42.393641+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:42.393806+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:42.397268+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:42.397897+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:04:42.398121+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.400512+00:00", "trade", 11.02, 200.0]
["2026-09-24T18:04:42.400662+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:42.400721+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.437671+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.438427+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.443454+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.444672+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:42.448258+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:42.485468+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:42.485633+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:42.504497+00:00", "trade", 11.015, 2.0]
["2026-09-24T18:04:42.559990+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:42.762525+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.762550+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:42.764075+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:42.767364+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:42.767388+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:42.835583+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:43.304966+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:43.434162+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:43.476564+00:00", "trade", 11.015, 90.0]
["2026-09-24T18:04:43.650456+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:44.261900+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:44.261987+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:44.268660+00:00", "trade", 11.015, 200.0]
["2026-09-24T18:04:44.270064+00:00", "trade", 11.015, 300.0]
["2026-09-24T18:04:44.270111+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:44.270300+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:44.270371+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:44.270376+00:00", "trade", 11.02, 150.0]
["2026-09-24T18:04:44.270381+00:00", "trade", 11.02, 150.0]
["2026-09-24T18:04:44.270408+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:04:44.270669+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:44.271020+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:44.271180+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:04:44.271362+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:44.271389+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.271396+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.271707+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:44.271787+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.272809+00:00", "trade", 11.03, 91.0]
["2026-09-24T18:04:44.272846+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.272950+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.273215+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.273252+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:04:44.273702+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:04:44.273722+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:04:44.281562+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.281587+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.282238+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:04:44.282336+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.282390+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.283149+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.283514+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.283558+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.858288+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.859025+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.859050+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.859456+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.859786+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.859816+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.860588+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.860954+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.861019+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.863491+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.863517+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:44.863884+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:44.864210+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:45.038678+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:04:47.530316+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:47.532344+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:47.532352+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:47.532378+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:04:47.532720+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:47.533051+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:47.533067+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:47.534622+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:47.546509+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:47.546843+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:47.552884+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:47.552912+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:47.553660+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:50.366385+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:50.367145+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.738719+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.739470+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.740606+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749122+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749146+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749185+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749199+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749220+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:52.749245+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:52.749338+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:04:52.749340+00:00", "trade", 11.01, 80.0]
["2026-09-24T18:04:52.749340+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:52.749341+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:04:52.749347+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:04:52.749354+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749361+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.749368+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749375+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749382+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749388+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749394+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749401+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749408+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749414+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749421+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749646+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749915+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.749991+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.753378+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.754638+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.756405+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.762526+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.799677+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.799705+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.803421+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.803447+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.817470+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.820768+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.849832+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.850181+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.850187+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.850204+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.850211+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.850904+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.850911+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.851759+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.851799+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.902624+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.902967+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.902974+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.902993+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.903747+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.905677+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.905718+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.990864+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.991231+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.991238+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.992004+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.992010+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:52.992368+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:52.992441+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.395818+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.395904+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.396284+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.396287+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:04:53.396313+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.396319+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.396328+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.396335+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.396452+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.397360+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.397367+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.399082+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.400326+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.400739+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.401276+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.401331+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.401957+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.403717+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.404240+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:04:53.404711+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.404803+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.404827+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.411372+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.411399+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.458962+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:53.458969+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:04:56.402174+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:04:56.402281+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:04:56.402973+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:04:56.406171+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.505007+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.505331+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.505339+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.505366+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.505684+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.506128+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.506135+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.506503+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.506830+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.547902+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.548287+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.548624+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.548652+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.567311+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.581531+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.581914+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.582244+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.582272+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.592673+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.631708+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.632091+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.632424+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.632451+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.653460+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.698341+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.698723+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.699053+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.699083+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.699091+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.699153+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.739834+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.739841+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.740221+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.740551+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.740579+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.740588+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.740604+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.740614+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.740730+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.740961+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.741374+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.741392+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.741645+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.742821+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.799357+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:56.799729+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.799820+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.800060+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.800099+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:56.800222+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:56.891290+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:57.157186+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.157212+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.157921+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.158352+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.158381+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.158766+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.160640+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.162247+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.162702+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.234971+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.234978+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.235352+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.235596+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.235603+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.235621+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.236373+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.326668+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.326675+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.327048+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.327376+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.327380+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.327387+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.327405+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.328185+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.328552+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.328890+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.398162+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.398169+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.398564+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:57.398897+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:57.398924+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.443000+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.443007+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.443396+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:57.443729+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:04:57.443756+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.443767+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.443781+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.444522+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.444889+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.444914+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.444940+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.444947+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.445046+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.475461+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.708422+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.708831+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.811659+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.811690+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.812400+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.878662+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:04:57.879033+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.879368+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.879375+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.905922+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.906301+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.906305+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.916532+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.916898+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.985977+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:57.986399+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:58.198997+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:58.604085+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:59.164597+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:59.369600+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:04:59.421626+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:00.491625+00:00", "trade", 11.0445, 76.0]
["2026-09-24T18:05:00.983324+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:01.053791+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:01.686594+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:01.687020+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:02.025980+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:02.102215+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.323173+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.323890+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.358047+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.358460+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.358564+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.358762+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.800341+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.800815+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.810726+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:04.811124+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:05.109909+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.552902+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:08.599679+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:08.600067+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.600423+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:08.600432+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:08.601183+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:08.601552+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.667472+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.667479+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.667868+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.673550+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:08.674241+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:09.396236+00:00", "trade", 11.0191, 2427.0]
["2026-09-24T18:05:09.399476+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:09.399617+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:09.401074+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:09.401147+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:09.668733+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:09.669150+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:10.615768+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:10.616094+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:10.616190+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:10.616529+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:10.616536+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:10.616554+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:10.616560+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:10.617131+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:10.617146+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:10.617356+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:10.617748+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:10.655953+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:10.655960+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.595180+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.629395+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.930152+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.930188+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.930199+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:11.930217+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:11.931412+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:11.931437+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:11.940575+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:11.940946+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.941019+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:11.941740+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:11.955217+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.996528+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.996535+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:11.996578+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.285563+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.285600+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.285613+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.285626+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.286508+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.286532+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:14.300858+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.327879+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.459878+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.460203+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.460229+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:14.542278+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:14.542286+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:14.542313+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.933654+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.933661+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.933683+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.934403+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.936073+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.936098+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:14.945409+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.945778+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.945855+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.947034+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:14.965582+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.998526+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:14.998533+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.175950+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.352230+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.352264+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.352289+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.352342+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.353011+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.353097+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.373570+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.408733+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.425734+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.425761+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:15.426138+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.426469+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.504359+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.504366+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:15.504446+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:16.357262+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:16.357297+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:16.357323+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:16.358048+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:16.362410+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:16.362417+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:16.369332+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:16.369781+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:16.532785+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:16.532793+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:16.617461+00:00", "trade", 11.01, 24.0]
["2026-09-24T18:05:17.545193+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:17.549086+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:17.549982+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.550026+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:17.550381+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:17.551334+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.551628+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.551709+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.552412+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.555189+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.562911+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:17.599893+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:17.600233+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:17.600259+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:17.600975+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:17.601029+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:17.601397+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:17.652965+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:17.652972+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.022703+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.053709+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.116138+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.120179+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.124929+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.125401+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.128358+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:18.131013+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:18.133868+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.133869+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:05:18.133870+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:18.133896+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.133924+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.133931+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.134239+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:18.134249+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:05:18.134282+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.134391+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.134552+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.134975+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.135003+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.135038+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.137909+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.138271+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.138353+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.138547+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.138598+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.140162+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.140925+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.141185+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.141608+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.141667+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:18.142121+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.142594+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.144661+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:18.145034+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:18.160345+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.160375+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.160433+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.160637+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.179443+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.185236+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.581625+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.581651+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:18.602854+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.602878+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.603607+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.604548+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.652824+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.793130+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:18.793657+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:19.284465+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:19.284490+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:19.356319+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:19.357972+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:20.143331+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:20.143874+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:20.762023+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:20.762055+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:20.767786+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:20.793721+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:22.849015+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:22.849543+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:22.853294+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:22.867774+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.135778+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.141147+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.141181+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.141219+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.147190+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.161388+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.182882+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.182909+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.284842+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.293136+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.293881+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.304645+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.305374+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.305810+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:23.308513+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.308539+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.309111+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:05:23.309127+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:05:23.309364+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.309442+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:05:23.309447+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.310227+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:05:23.310593+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:05:23.312789+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.278353+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.287289+00:00", "quote", 10.99, 11.04]
["2026-09-24T18:05:24.287607+00:00", "quote", 10.99, 11.04]
["2026-09-24T18:05:24.287664+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:24.287693+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:24.287808+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:24.288393+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:24.288853+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:24.291966+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.291992+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.292637+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.292673+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.293182+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.298700+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.299093+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.299164+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.299885+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:24.792264+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.792862+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.792876+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.794586+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:24.795304+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:25.204832+00:00", "quote", 11.0, 11.04]
["2026-09-24T18:05:25.221388+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:25.222032+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:25.222119+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:25.222140+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:25.222576+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:27.077615+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:27.077774+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:27.078852+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:27.078877+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:27.079257+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:27.079295+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:27.079610+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:27.079625+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:27.079756+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:27.079765+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:27.081380+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:27.082088+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:27.084300+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:27.085492+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:27.095848+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:27.096375+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:27.096391+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:27.131708+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:27.131715+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.005564+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.005866+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.008144+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.009127+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.102736+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.113237+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.113614+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.114147+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.114478+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.114486+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.155980+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.155996+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:28.156384+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.156712+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.202177+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.202570+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:28.800024+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.399360+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.748980+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.749707+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.749731+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:30.750077+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:30.750167+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:30.750405+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.750425+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.750745+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.750773+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:30.750892+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:30.750944+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:30.751144+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.751321+00:00", "quote", 10.99, 11.04]
["2026-09-24T18:05:30.751378+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.751401+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.751877+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.751933+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.752074+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.752091+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.752115+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.752305+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:30.752612+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:30.853995+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:31.136456+00:00", "trade", 10.99, 5.0]
["2026-09-24T18:05:31.222154+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:05:34.417857+00:00", "trade", 11.0288, 42.0]
["2026-09-24T18:05:34.469701+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:34.469726+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:34.470125+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:34.470461+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:34.470475+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:34.470493+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:34.500875+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:05:34.504958+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:34.505292+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:34.505314+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:34.505321+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:34.506102+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:34.506471+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:34.506516+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:34.506565+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:34.506825+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:34.539520+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:34.539562+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:34.554395+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:34.570425+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:34.571840+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:34.576900+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:34.576915+00:00", "trade", 11.005, 6.0]
["2026-09-24T18:05:34.579465+00:00", "trade", 11.005, 6.0]
["2026-09-24T18:05:34.588202+00:00", "trade", 11.005, 6.0]
["2026-09-24T18:05:34.600690+00:00", "trade", 11.005, 11.0]
["2026-09-24T18:05:34.620477+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:05:38.936815+00:00", "trade", 11.005, 90.0]
["2026-09-24T18:05:39.572512+00:00", "trade", 11.005, 106.0]
["2026-09-24T18:05:41.751085+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:41.752609+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:41.767002+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:41.767234+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:41.799546+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:41.799922+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:41.835733+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:41.964564+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:41.968006+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:41.991425+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:42.007614+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:42.017988+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:42.039396+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:05:42.044671+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:43.981229+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:43.981236+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:43.981287+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.052016+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.053164+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.053601+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.053667+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.053707+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.117728+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.118032+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.118145+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.119897+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.226870+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:44.226892+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:44.227951+00:00", "trade", 11.01, 19.0]
["2026-09-24T18:05:44.300139+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:48.789608+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:49.300265+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:49.300290+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:05:52.341008+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:52.347156+00:00", "trade", 11.005, 19.0]
["2026-09-24T18:05:54.304717+00:00", "trade", 11.0123, 97.0]
["2026-09-24T18:05:55.349170+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:55.349657+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:55.436088+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:57.052853+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:59.046047+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:59.046105+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:59.046118+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:59.050053+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:59.059127+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:59.059134+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:59.059498+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:59.059504+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:05:59.059504+00:00", "trade", 11.0, 14.0]
["2026-09-24T18:05:59.059505+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:05:59.059506+00:00", "trade", 11.0, 47.0]
["2026-09-24T18:05:59.059514+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:05:59.059528+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:05:59.059535+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:05:59.059542+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:05:59.059890+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:05:59.059890+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:05:59.060011+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:05:59.060236+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:05:59.060485+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:05:59.060748+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:05:59.064590+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:05:59.064629+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:05:59.065413+00:00", "trade", 11.0, 49.0]
["2026-09-24T18:06:00.040916+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:00.041310+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:02.935911+00:00", "trade", 10.995, 2.0]
["2026-09-24T18:06:02.958697+00:00", "trade", 10.995, 40.0]
["2026-09-24T18:06:02.969506+00:00", "trade", 10.995, 40.0]
["2026-09-24T18:06:03.183064+00:00", "trade", 10.995, 40.0]
["2026-09-24T18:06:03.301221+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.092165+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.092191+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.092202+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.092228+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.092819+00:00", "trade", 10.995, 20.0]
["2026-09-24T18:06:04.092873+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:06:04.093186+00:00", "trade", 11.0, 4.0]
["2026-09-24T18:06:04.093458+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.093470+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.093900+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.093944+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.094000+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.094388+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:04.097327+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.097352+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.098107+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.098496+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.100321+00:00", "trade", 10.995, 20.0]
["2026-09-24T18:06:04.106493+00:00", "trade", 11.0, 37.0]
["2026-09-24T18:06:04.151241+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.152675+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.153898+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:06:04.153966+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.154744+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.155137+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.161754+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.937784+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:04.939516+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:10.800567+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:06:12.599731+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:14.477877+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:14.552552+00:00", "trade", 10.995, 10.0]
["2026-09-24T18:06:14.552774+00:00", "trade", 10.995, 10.0]
["2026-09-24T18:06:14.553205+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:06:14.553848+00:00", "trade", 10.995, 10.0]
["2026-09-24T18:06:14.554255+00:00", "trade", 10.995, 10.0]
["2026-09-24T18:06:15.312028+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:15.312707+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.396315+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.396649+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.401973+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.478241+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.668993+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.669730+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:06:18.670074+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:06:18.670091+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:06:18.670615+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:06:18.670670+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.670677+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.670683+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.670834+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:18.671043+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:06:18.671168+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.671382+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.671388+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.671708+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.671811+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:18.672064+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:06:18.674260+00:00", "trade", 11.0, 3.0]
["2026-09-24T18:06:18.681543+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.681569+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.682380+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.683596+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.683610+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.704606+00:00", "trade", 11.0413, 11.0]
["2026-09-24T18:06:18.727180+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.740848+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:18.783288+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:19.327372+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:19.329405+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:19.345556+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:27.804794+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.447891+00:00", "trade", 11.0, 3.0]
["2026-09-24T18:06:28.447904+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.449072+00:00", "trade", 11.0, 5.0]
["2026-09-24T18:06:28.450592+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.452774+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.457607+00:00", "trade", 11.0, 3.0]
["2026-09-24T18:06:28.471604+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.480393+00:00", "trade", 11.0, 3.0]
["2026-09-24T18:06:28.481407+00:00", "trade", 11.0, 3.0]
["2026-09-24T18:06:28.527790+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.528467+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.529489+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.689638+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.753934+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:28.808617+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:30.179087+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:30.194893+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:30.515865+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:30.524253+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:30.566568+00:00", "trade", 11.0, 11.0]
["2026-09-24T18:06:32.317299+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:32.317325+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:36.298142+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:36.302813+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.302839+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.303543+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.311143+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.319988+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.344397+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.906499+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.931550+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.941637+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.983530+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:36.984281+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:37.046067+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:38.218341+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:38.242176+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:38.584242+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.281050+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.281840+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.282211+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.282541+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.288926+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.298232+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.299005+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.299375+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.299707+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.303004+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.303812+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.304585+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.304956+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.305287+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.310720+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.315194+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.315965+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.316335+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.316667+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.333893+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.340692+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.341466+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.341837+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.342167+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.343041+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.349876+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.350647+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:39.351018+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.351350+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:39.370265+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:40.543945+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:40.544721+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:40.545097+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:40.545451+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:40.546298+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:43.527357+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527398+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:06:43.527416+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527431+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527445+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527495+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527663+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527700+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:06:43.527705+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:06:43.527706+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:06:43.527783+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527847+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:43.527955+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:06:43.527957+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:43.528028+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.528041+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.528169+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.528257+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:06:43.528257+00:00", "trade", 11.01, 46.0]
["2026-09-24T18:06:43.530806+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.531901+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.569073+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.599588+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.599616+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.600210+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.625856+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.646439+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.699100+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:43.711355+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:44.557540+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:44.591140+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.134016+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.134041+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.135295+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.135350+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.166158+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.609858+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.897852+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.919557+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.930427+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.992683+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:46.996508+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:47.049856+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:47.053028+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:47.762003+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:47.762037+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:06:47.770940+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:47.771640+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:47.948633+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:47.948659+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.085658+00:00", "trade", 11.01, 20.0]
["2026-09-24T18:06:49.085660+00:00", "trade", 11.01, 10.0]
["2026-09-24T18:06:49.085662+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.085693+00:00", "trade", 11.01, 23.0]
["2026-09-24T18:06:49.085710+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.085717+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.085724+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.085731+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:49.085820+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:49.085873+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:49.087374+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.087381+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.087821+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:06:49.090616+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.092442+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.092466+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.097378+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.440423+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:49.548894+00:00", "trade", 11.0035, 1.0]
["2026-09-24T18:06:50.501294+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:50.509392+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:06:52.125525+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:06:52.125525+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:06:52.125545+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:06:52.125552+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.125559+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.125566+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.125581+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.125604+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.125624+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.125992+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.126025+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.126104+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.126134+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.126312+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.130545+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.148632+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.148670+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.157395+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:06:52.157423+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:06:52.738809+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:06:55.031070+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:06:55.048093+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:06:55.048484+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:55.048805+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:55.550516+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:55.550987+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:55.555847+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:55.563529+00:00", "trade", 11.0, 112.0]
["2026-09-24T18:06:55.563599+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:06:56.664842+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:56.665056+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:06:56.715362+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:56.849839+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:56.850045+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:56.858319+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:06:59.406417+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:01.396236+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:07:01.396309+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:07:01.397472+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:07:01.398673+00:00", "trade", 11.0, 4.0]
["2026-09-24T18:07:01.402076+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:07:01.412088+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:07:01.412457+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:07:01.412645+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:07:01.413261+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:07:01.413359+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:07:01.413635+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:07:01.427073+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:07:01.430146+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:01.430846+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:01.431365+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:01.434755+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:01.434780+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:01.435547+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:02.385145+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:07:02.951939+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:03.241458+00:00", "trade", 11.0017, 50.0]
["2026-09-24T18:07:06.958084+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:06.958131+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:08.930471+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:08.932914+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:09.107283+00:00", "trade", 10.99, 5.0]
["2026-09-24T18:07:09.108106+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:09.995951+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:07:09.995984+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:09.995994+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.005500+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.005507+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.005941+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.006147+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:07:10.006185+00:00", "trade", 11.0, 12.0]
["2026-09-24T18:07:10.006187+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:07:10.006210+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.006218+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.006225+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.006473+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.006502+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.006530+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.007245+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.007293+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.007318+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.009245+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.011144+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:10.011621+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.011686+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.011954+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.023217+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.023241+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.023768+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.024169+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.025363+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.028556+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.050047+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.052815+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.062658+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:07:10.065382+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.065821+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.066101+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.087505+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.087914+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.371758+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.385279+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.385906+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.385918+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:10.385997+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.635254+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.635692+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.738296+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.748073+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.748697+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.748711+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.749458+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.759452+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.867061+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.868315+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.868935+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.868956+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.870161+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:12.881261+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:13.524812+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:13.524842+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:13.525510+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:13.526234+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:13.526241+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:13.526270+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:13.526645+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:13.684909+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:14.372432+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:14.528558+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:14.528626+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:14.746483+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:07:15.303392+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:17.018565+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:18.598243+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:18.877302+00:00", "trade", 10.99, 5.0]
["2026-09-24T18:07:18.879494+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:19.432241+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:19.434623+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:07:19.453913+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:19.453940+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:19.458741+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:20.261384+00:00", "trade", 10.995, 43.0]
["2026-09-24T18:07:21.503605+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:21.503618+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:21.781003+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:23.298661+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:23.303299+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:23.303322+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:23.798380+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:24.051647+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:24.056347+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:24.163528+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:27.698511+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:28.782325+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:07:28.782344+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:28.782372+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:28.783045+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:28.783056+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:28.783363+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:28.783389+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:28.787411+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:28.806021+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:28.808854+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:28.814675+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:28.889102+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:31.426901+00:00", "trade", 11.0392, 10.0]
["2026-09-24T18:07:31.440787+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:31.479780+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:32.494519+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:35.034154+00:00", "trade", 11.0, 25.0]
["2026-09-24T18:07:35.034156+00:00", "trade", 11.0, 75.0]
["2026-09-24T18:07:35.034187+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:35.034214+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:35.034948+00:00", "trade", 11.0, 3.0]
["2026-09-24T18:07:35.034977+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:35.035353+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:35.035458+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:35.047977+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:35.048706+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:35.298343+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:35.298371+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:37.038134+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:37.906210+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:40.939746+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:41.297911+00:00", "trade", 10.995, 100.0]
["2026-09-24T18:07:41.300313+00:00", "trade", 10.99, 3.0]
["2026-09-24T18:07:41.602963+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:42.625505+00:00", "trade", 11.0388, 29.0]
["2026-09-24T18:07:42.909257+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:42.962433+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:42.963953+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:42.968779+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:42.968806+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:46.066238+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:46.073869+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:46.132568+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:46.175745+00:00", "trade", 10.99, 40.0]
["2026-09-24T18:07:46.189952+00:00", "trade", 10.99, 11.0]
["2026-09-24T18:07:47.704703+00:00", "trade", 10.99, 3.0]
["2026-09-24T18:07:47.793929+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:07:47.793929+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:07:47.794324+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:47.794391+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.794399+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.794406+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.794422+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.794441+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.794891+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.795099+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.795126+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.795539+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.795546+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.795568+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.796157+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.796165+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.798995+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.801833+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.801856+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:07:47.801862+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:47.804461+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:47.836208+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:47.848913+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:47.855794+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:47.861183+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:47.861206+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:47.907735+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:48.528044+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:48.798113+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:48.835000+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:07:52.840824+00:00", "trade", 10.985, 5.0]
["2026-09-24T18:07:55.170374+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.170403+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.175402+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.175434+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.265941+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.267653+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.288289+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.288316+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.323766+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:55.323799+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:56.194801+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:56.194882+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:56.245026+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:57.417574+00:00", "trade", 10.99, 3.0]
["2026-09-24T18:07:57.931044+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:57.931522+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:57.935486+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:57.935510+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:57.940241+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:57.996748+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.012003+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.025132+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.025156+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.030563+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.063340+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.064179+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.646015+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.646040+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.745817+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:58.745848+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:59.033740+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:59.034432+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:59.034457+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:59.035030+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:07:59.158580+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:00.040319+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:00.040345+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:00.041148+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:00.081937+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:00.322169+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:00.325682+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:00.326019+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:00.384081+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.244353+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.271693+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.282694+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:01.316535+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.487639+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.487664+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.488856+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.522189+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.589663+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.589745+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:01.600985+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.221129+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.222373+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.234561+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.246342+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.246367+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.247100+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.257467+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.257492+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.299323+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.299331+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:02.303625+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:08:02.303750+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.312097+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.312164+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.635989+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.636015+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.673746+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.673776+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.674234+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.674568+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.674592+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.684013+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:02.711584+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:03.083942+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.083970+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.085880+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.093088+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.093117+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.103552+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.120200+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.132079+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.132161+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:03.132661+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:04.897078+00:00", "trade", 10.9901, 200.0]
["2026-09-24T18:08:04.898032+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:08:04.912274+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:04.914772+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:04.915916+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:04.915942+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:05.001192+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:05.001227+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:05.897989+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:08:06.639196+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:08:06.639321+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.639349+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.644801+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.644866+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.645978+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.681652+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.798132+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.798915+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.799318+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:06.868923+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:06.868950+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:06.870147+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:06.873419+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:06.873444+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:06.956954+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:06.956985+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:07.363940+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:08:09.033473+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:09.034231+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:09.034759+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:09.038931+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:09.038955+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:09.040631+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:09.074978+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:11.243493+00:00", "trade", 10.9948, 55.0]
["2026-09-24T18:08:11.244395+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:08:13.641645+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:15.620520+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.621783+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.622231+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:15.622685+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:15.622707+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:15.633217+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.633242+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.637744+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.638165+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.641176+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.679437+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.679856+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.680356+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.680383+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.680906+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.683404+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.738912+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.739293+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:15.739622+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:08:15.739626+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.739649+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.739939+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.740389+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.740396+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.751160+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.751186+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.779366+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.779392+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.779760+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.780515+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.780541+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.782358+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.828103+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.831546+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.831926+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:15.832249+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:08:15.832259+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.832283+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.832578+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.833025+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.833031+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.839002+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.839026+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.901386+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.901413+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.901784+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.903169+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.903194+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.904122+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:15.905312+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.003534+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.003908+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:16.004240+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.004264+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.004558+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.005006+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.005013+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.010430+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.038287+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.042054+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:16.042385+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.042702+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:08:16.042784+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:16.042809+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:16.049983+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:16.075017+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:16.267677+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.302119+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:16.302500+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:17.094345+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:08:17.094498+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:17.095652+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:17.137559+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:18.299364+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:18.299390+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:18.320391+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.180275+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.184730+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.184895+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.185116+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.219347+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.219733+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.220089+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.273000+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.273384+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.274265+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.277153+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.344901+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.349157+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:20.349530+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.349564+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.349579+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.354208+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.374047+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:20.396002+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.033858+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.033890+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.033916+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.057123+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.068278+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.068672+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.082731+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.082759+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.083527+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.117560+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.117949+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.118291+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.118318+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.119071+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.154332+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.154721+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.155090+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.155862+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.156231+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.177917+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.178693+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.179065+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.193315+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.193341+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.194089+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.292504+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.292886+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.293257+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.295830+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.296203+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:21.321453+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.322227+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:21.322598+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.895121+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.895152+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.895177+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.897013+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.915095+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.915128+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:23.970896+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:23.971222+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:24.052494+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:24.052891+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:24.197946+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:25.024382+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:25.320737+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:25.320763+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:25.321467+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:25.396177+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:26.404556+00:00", "trade", 10.99, 7.0]
["2026-09-24T18:08:27.162671+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:08:28.302371+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:28.302405+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:28.302433+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:28.304273+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:28.338047+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:28.339206+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:29.241820+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:29.286044+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:29.286077+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:31.339975+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:31.340032+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.341891+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:08:31.355191+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.355219+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.355615+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.356005+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.357030+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.376934+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.376959+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.381886+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.426533+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.435439+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.435466+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.447621+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:31.587533+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:32.009262+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:32.009288+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:32.089081+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:32.089116+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:08:32.769089+00:00", "trade", 11.0, 38.0]
["2026-09-24T18:08:32.769267+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:32.769307+00:00", "trade", 11.0, 1000.0]
["2026-09-24T18:08:32.769421+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.769457+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.769526+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:08:32.769557+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.769624+00:00", "trade", 11.0, 15.0]
["2026-09-24T18:08:32.769694+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.769819+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.770212+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.773620+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.777489+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.780342+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.804613+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.835518+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.839549+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:32.839923+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:32.875728+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:33.316434+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:35.108961+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:35.734062+00:00", "trade", 10.998, 2.0]
["2026-09-24T18:08:35.757308+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:35.858159+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:35.858508+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:35.858675+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:35.858982+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:37.022721+00:00", "trade", 11.005, 1.0]
["2026-09-24T18:08:38.276326+00:00", "trade", 11.01, 6.0]
["2026-09-24T18:08:38.276654+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.276685+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.277112+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.278184+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.279303+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.288752+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.308676+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.308700+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.309370+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:08:38.313616+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:38.314404+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:38.314883+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:38.345148+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:39.104941+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:39.481185+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:08:39.481556+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:08:39.481689+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:08:40.080522+00:00", "trade", 11.015, 37.0]
["2026-09-24T18:08:40.082356+00:00", "trade", 11.015, 4.0]
["2026-09-24T18:08:40.083533+00:00", "trade", 11.015, 4.0]
["2026-09-24T18:08:40.097126+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:08:40.104833+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:08:40.104859+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:08:40.104901+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:40.104927+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:40.104978+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:40.105632+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:40.106074+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:40.957714+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:41.013872+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:41.015626+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:41.380175+00:00", "trade", 11.01, 3.0]
["2026-09-24T18:08:44.063822+00:00", "trade", 10.9978, 4.0]
["2026-09-24T18:08:49.510398+00:00", "trade", 11.01, 4.0]
["2026-09-24T18:08:49.511464+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:08:49.514136+00:00", "trade", 11.01, 3.0]
["2026-09-24T18:08:53.003498+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:56.577220+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:08:56.577480+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:56.577596+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:08:56.585105+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.585397+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.585422+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.585525+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.585612+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.585718+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:08:56.619996+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.620003+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.620370+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:56.620697+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:56.620710+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:08:56.620738+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.624718+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.624742+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:08:56.625109+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:56.625124+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:56.625162+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:56.625191+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:08:56.625191+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.625302+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.625866+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.629899+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.629925+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.634110+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.634592+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:08:56.712767+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:00.158940+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:00.159332+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:00.196374+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:00.197925+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:00.267696+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.267723+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.268184+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.268786+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.269928+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.272690+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.272716+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.273093+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.273622+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.274921+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:00.315346+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:02.895580+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:09:02.898084+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:09:02.899191+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:09:06.792689+00:00", "trade", 11.0166, 100.0]
["2026-09-24T18:09:09.939359+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:09:09.940642+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:09.940649+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:09.943927+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:09.946374+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:09:09.946374+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:09.946434+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:09:09.946443+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:09:09.946865+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.946889+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.947120+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.947165+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.947441+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.947606+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.947684+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.947714+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.949499+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.960650+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.961321+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.984545+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:09.984909+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:13.186052+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:13.186074+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:13.186101+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:13.198658+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:13.198683+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:13.198745+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:13.200727+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:13.205702+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:13.472112+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:13.472554+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:13.472563+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:13.481216+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:13.481241+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:13.510615+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:15.046888+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:15.046938+00:00", "quote", 10.97, 11.01]
["2026-09-24T18:09:15.047001+00:00", "quote", 10.97, 11.01]
["2026-09-24T18:09:15.047003+00:00", "trade", 10.99, 30.0]
["2026-09-24T18:09:15.047021+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047028+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047042+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.047070+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:09:15.047070+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.047071+00:00", "trade", 11.0, 36.0]
["2026-09-24T18:09:15.047077+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047084+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.047096+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047113+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047122+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047393+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:09:15.047460+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047508+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047707+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:09:15.047801+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.047842+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.047863+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.052032+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.052059+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.052066+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.052094+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.052654+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:15.057194+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.057985+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.061321+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.062013+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.082738+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:09:15.086683+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:09:15.087102+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:15.087406+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:15.087887+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:15.119601+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:16.440823+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:16.440830+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:16.885517+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:17.662465+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:17.663196+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:18.309306+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:18.610026+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:18.769834+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:09:18.950980+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.951044+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.951280+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.952401+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.952519+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.956639+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.956680+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:18.972102+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.242823+00:00", "trade", 11.0006, 43.0]
["2026-09-24T18:09:19.798302+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.799048+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.799086+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.799442+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.799458+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.799657+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:19.799687+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.799710+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.800231+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.800251+00:00", "trade", 11.0, 5.0]
["2026-09-24T18:09:19.800650+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.801106+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.913304+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.913703+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:19.914037+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.914063+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.917943+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.917998+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.918367+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.918391+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.918410+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.919310+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.919316+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.919334+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.919685+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:19.919954+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:20.058808+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:20.058815+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:20.059332+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.390704+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.390815+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:23.391126+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:23.391407+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:23.391431+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:23.392215+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:23.452794+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.452801+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.602742+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.655479+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.655780+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:23.705395+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:23.746094+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:24.040998+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:24.041026+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:24.041086+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:09:24.107504+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:27.740812+00:00", "trade", 11.005, 1.0]
["2026-09-24T18:09:27.852152+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:09:27.852964+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:29.858728+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:29.858754+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:29.920088+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:29.920117+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:30.056760+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:09:30.062230+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.062330+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:09:30.062348+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:09:30.062357+00:00", "trade", 11.01, 70.0]
["2026-09-24T18:09:30.062357+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:09:30.062364+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.062377+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.062384+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:09:30.062384+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.062391+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.062411+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.062516+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.062633+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.062695+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.063024+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.067414+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.073978+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.096897+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.096925+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:30.101576+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.134175+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:30.134217+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:32.053798+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:32.053835+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.053860+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.057786+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.057843+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.064688+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.064713+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.108597+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.108604+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.108945+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.108969+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.109552+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.155431+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.459710+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:32.491569+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506422+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:35.506423+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:09:35.506441+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:09:35.506476+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:35.506478+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:09:35.506478+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:09:35.506490+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:09:35.506498+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506504+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506511+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506518+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506525+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506532+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506539+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506545+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.506552+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.512347+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.512377+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.518746+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.519489+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.537321+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:35.537349+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:41.743814+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:41.744548+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:42.799437+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:42.911142+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.441766+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.441791+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.441798+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.441817+00:00", "trade", 11.02, 80.0]
["2026-09-24T18:09:44.441817+00:00", "trade", 11.02, 20.0]
["2026-09-24T18:09:44.441826+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.442053+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.442062+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.442069+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.442116+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:09:44.442145+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:09:44.442146+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:09:44.442225+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:44.442380+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:44.442536+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:44.443079+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:44.444278+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:44.452572+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:47.094761+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:47.095714+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:47.534110+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:47.697786+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:47.697821+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116327+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116336+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116350+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116365+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116371+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116372+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:09:48.116373+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:09:48.116375+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:09:48.116377+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:09:48.116448+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:48.116456+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:48.116463+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:48.116530+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:48.116543+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:48.116806+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:09:48.118016+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.118182+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.122218+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.149662+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.149689+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.162652+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.162677+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.166650+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.166793+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.204295+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.225722+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.232190+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.232215+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.233550+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.264714+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.276737+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.276763+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.280491+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.355815+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.367632+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.367659+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.372900+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.416973+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.417024+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.616705+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.626342+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.626368+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.703930+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:48.703964+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:49.323994+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:49.324020+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:49.329221+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:49.329251+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:49.338961+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:09:49.366063+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:55.298548+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:09:56.379716+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:02.981277+00:00", "trade", 11.0029, 50.0]
["2026-09-24T18:10:03.242349+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:03.644899+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:05.107556+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.103969+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.103999+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.104025+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.120634+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.152679+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.160884+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.160909+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.163957+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.215295+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.473749+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.473777+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.505524+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:07.505554+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:08.775596+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:08.775603+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:08.775627+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:08.864890+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:09.120742+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:10:09.120773+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:10:09.120797+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:10:09.121063+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:09.121087+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:09.121379+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:09.202602+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.112052+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.389835+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.395056+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.407766+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.515034+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:10:10.537528+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.537554+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.593262+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:10.593296+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:14.319772+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:14.788679+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:31.178161+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:31.302674+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:34.971223+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:37.248898+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:38.633751+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:10:39.248136+00:00", "trade", 11.04, 70.0]
["2026-09-24T18:10:39.248724+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:39.446887+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:39.446906+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:39.458105+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:39.923337+00:00", "trade", 11.0119, 4.0]
["2026-09-24T18:10:41.743344+00:00", "trade", 11.0271, 100.0]
["2026-09-24T18:10:44.177008+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:44.187991+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:44.965869+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:44.978053+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:49.413108+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:49.424023+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:53.774094+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:53.774817+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:10:58.750994+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:01.307509+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:05.571640+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:05.585032+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:08.786291+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.005813+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.171504+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.171536+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.172497+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.172557+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.174952+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.308479+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.308486+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.308505+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:10.308543+00:00", "trade", 11.04, 40.0]
["2026-09-24T18:11:10.308544+00:00", "trade", 11.04, 57.0]
["2026-09-24T18:11:10.308545+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:11:10.308546+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:11:10.308563+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.308597+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308604+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308610+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308617+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308624+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308631+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308639+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308646+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308661+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.308680+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.309465+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.309756+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.309784+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.309809+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.309817+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.309862+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.313682+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:10.313702+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.313727+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:10.313749+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:11.319085+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:11:15.813967+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:15.819005+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:17.200655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:18.191723+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:18.191752+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:18.490507+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:21.148404+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:21.235057+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.235110+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.257927+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.257935+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.258815+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.259092+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.289021+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.394679+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.530384+00:00", "trade", 11.035, 30.0]
["2026-09-24T18:11:21.539001+00:00", "trade", 11.035, 1.0]
["2026-09-24T18:11:21.539043+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.539068+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.539447+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:21.539782+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:21.539797+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:21.539813+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.539946+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:11:21.541372+00:00", "trade", 11.035, 1.0]
["2026-09-24T18:11:22.018026+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018342+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:11:22.018370+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018377+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018384+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018392+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018400+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:11:22.018411+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018609+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018723+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018801+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.018904+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.020594+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.020842+00:00", "trade", 11.04, 2.0]
["2026-09-24T18:11:22.022819+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.024310+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.170985+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:22.499603+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:23.019884+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:24.350424+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:26.610276+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.610500+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:26.619562+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.619587+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.619977+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.621219+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.621247+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.621271+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.621943+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:26.627390+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:26.760919+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.335673+00:00", "trade", 11.04, 840.0]
["2026-09-24T18:11:28.590827+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.590855+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:28.591395+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.591809+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.591913+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.591940+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.593219+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.597395+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.599638+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:28.628462+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:29.067418+00:00", "trade", 11.0301, 90.0]
["2026-09-24T18:11:29.146115+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:29.290862+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:29.290893+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:29.291430+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:30.164450+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:30.299384+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:11:30.750353+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:30.750381+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:30.758069+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:30.758097+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:30.762015+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:30.766830+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:11:33.119270+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:33.119296+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:33.123220+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:33.123245+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.123724+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.123749+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.124104+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.124215+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.124222+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.124239+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.125017+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.127401+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.127855+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.172825+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:33.172832+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:35.489055+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:35.489056+00:00", "trade", 11.04, 43.0]
["2026-09-24T18:11:35.489057+00:00", "trade", 11.04, 28.0]
["2026-09-24T18:11:35.489059+00:00", "trade", 11.04, 29.0]
["2026-09-24T18:11:35.489063+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:11:35.489070+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489085+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489093+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489103+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489608+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489720+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489750+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.489995+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.490057+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.490100+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.490260+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.490436+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.490508+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.490542+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503133+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503144+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503159+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503730+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503758+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503835+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.503953+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.504333+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.859589+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.860201+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.860678+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.861379+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.861404+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.872069+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.872099+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.872779+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.941479+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:35.984898+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:36.261857+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.329699+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.330259+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.330301+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.330390+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.330416+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.330855+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.331062+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.331069+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.331090+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.331880+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.331921+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.411024+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.411355+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.411382+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.411815+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.412129+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.412136+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.412153+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.412329+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.412530+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.476241+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.476595+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.476931+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.476948+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.476955+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.477700+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.477707+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.478103+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.562781+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.563137+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.563143+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.563923+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.563929+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:39.564295+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:39.564377+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.033053+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.047717+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.057385+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.057804+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:40.058099+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:40.058159+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:40.101129+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:40.592443+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.593245+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.593330+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.593703+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.600191+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:40.600290+00:00", "trade", 11.04, 38.0]
["2026-09-24T18:11:41.446851+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.447215+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.447891+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.448214+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.448436+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.449215+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:41.451720+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:41.453043+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:41.453448+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:41.453518+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:41.453934+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.454223+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.461390+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:41.470279+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:42.085100+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.085126+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.099976+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.100001+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.100008+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.100015+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.100381+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:42.100715+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:42.100717+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:42.100756+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.111111+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:42.614381+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.614406+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.615450+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.615457+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.632717+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.637741+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.637765+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:42.638135+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:43.000894+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.000920+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.015923+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.015930+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.015951+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.015963+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.031667+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:43.031960+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:43.034350+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:43.283809+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.283831+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.283859+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.306425+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.306432+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.306452+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.306466+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.315019+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.320043+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.320065+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.320734+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.328442+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.350764+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.362270+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:43.816139+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.816177+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.852665+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.852692+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.852702+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.852710+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:43.853101+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:44.276350+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.276375+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.298609+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.298616+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.298637+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.298644+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.309379+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.314402+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.314799+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:44.526406+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.526432+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.528501+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.528508+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.546729+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.564692+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.797418+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.797442+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:44.797831+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:45.520592+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:45.520639+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.343964+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.345227+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.345249+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:46.345945+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:46.346001+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:46.346006+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:11:46.346368+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.346696+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.346748+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.347560+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.377051+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:46.377058+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:11:47.084112+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:11:48.388304+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:11:48.388558+00:00", "trade", 11.05, 74.0]
["2026-09-24T18:11:48.388605+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.388785+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.389320+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.390816+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.396170+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.396194+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.398235+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:48.436005+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:49.351232+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:50.000320+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:50.000328+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:50.000379+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:50.000850+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:52.314761+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.241930+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.241957+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.276542+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.317227+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.318029+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.318395+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.320784+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.320820+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:53.320836+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.322271+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.322329+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:53.322966+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:53.323995+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:53.324963+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:53.360930+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:54.437063+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:54.437089+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.438355+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.438405+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.438413+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.438699+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.438809+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:54.439220+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:54.446264+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.446291+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.449062+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.449486+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.554290+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:11:54.556341+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:54.602801+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:55.040220+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:55.054265+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:55.124746+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:55.494491+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:55.524904+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:57.495506+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:57.798975+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:57.799000+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:59.741233+00:00", "trade", 11.04, 73.0]
["2026-09-24T18:11:59.742049+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:11:59.742087+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.212369+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.212397+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.213029+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.213156+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.213630+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.219729+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.219754+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.220170+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.220695+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.230898+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.231344+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.268479+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:04.307128+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.307153+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.307855+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.354009+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.507422+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:04.508301+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.530350+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.531076+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.534621+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.534700+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:09.541210+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.541237+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.541402+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.541762+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.543134+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.611380+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.750796+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.750818+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.756772+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:09.756860+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:09.757259+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:09.757573+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:09.757598+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.757643+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.758408+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.758443+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:09.758870+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.762629+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.762653+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.763023+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.763605+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.793158+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:09.812053+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:10.046394+00:00", "trade", 11.019, 1.0]
["2026-09-24T18:12:10.047199+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:10.099190+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:10.099875+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:10.132837+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:10.517524+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:10.517548+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:13.683056+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:13.778816+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:15.657478+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:16.169583+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:16.170282+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:16.299043+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:16.299068+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:17.193614+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:17.194426+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:17.261337+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:12:19.597437+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.902228+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.902727+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.903175+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.903393+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.904411+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.904865+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:22.981765+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:26.071446+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:26.297308+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:26.298057+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874283+00:00", "trade", 11.05, 10.0]
["2026-09-24T18:12:27.874301+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874317+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874323+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874330+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874337+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874371+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874644+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:27.874645+00:00", "trade", 11.05, 303.0]
["2026-09-24T18:12:27.874694+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:27.874697+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:27.874757+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:27.874764+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.874771+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.875460+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.875485+00:00", "trade", 11.05, 1697.0]
["2026-09-24T18:12:27.875494+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.875948+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.876003+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.876010+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.876280+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:27.876304+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:27.876375+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:27.879504+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.130343+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.135359+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:34.135365+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:34.135367+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:12:34.135387+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:34.135394+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.135415+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.135469+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.135700+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.136024+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.136038+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.136617+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.136634+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:34.136675+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:34.137116+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:34.138060+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:34.142614+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:34.798129+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:34.798527+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:34.799355+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.136832+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.136858+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.136914+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.137230+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.181338+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.438420+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.438455+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.438834+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:35.475007+00:00", "trade", 11.055, 100.0]
["2026-09-24T18:12:38.573732+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:47.745828+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:49.478299+00:00", "trade", 11.0219, 41.0]
["2026-09-24T18:12:49.479125+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:54.269409+00:00", "trade", 11.0215, 21.0]
["2026-09-24T18:12:54.647878+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:12:54.647879+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:12:54.647880+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:12:54.647885+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:12:54.647898+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.647905+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.647912+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.647919+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.647930+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.648588+00:00", "trade", 11.05, 15.0]
["2026-09-24T18:12:54.648927+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.648955+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.649093+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.650126+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.652921+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.654321+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.654345+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.654352+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.654359+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.654374+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.654381+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.655098+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.655468+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.655523+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.656371+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.657104+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.657130+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.657820+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.657874+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:12:54.661365+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.662592+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.663935+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.664302+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:54.664365+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.664614+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:54.664965+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.665728+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.666094+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:54.666156+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.666343+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.666407+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:54.667071+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.667841+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.668207+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:54.668267+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.668518+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:54.668852+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.668874+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.673615+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.674006+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.674281+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.764113+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:12:54.764499+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:12:55.450457+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:04.671513+00:00", "trade", 11.05, 15.0]
["2026-09-24T18:13:06.985730+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.330861+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:09.330895+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:09.330908+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:09.330975+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:09.332067+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:09.366302+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.414935+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.414967+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.414991+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.415030+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.415059+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.469244+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.528107+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.852530+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.852559+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.852642+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:09.853481+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:09.853854+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:09.854389+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:09.854661+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:10.047325+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:11.426416+00:00", "trade", 11.0217, 200.0]
["2026-09-24T18:13:13.246069+00:00", "trade", 11.0495, 37.0]
["2026-09-24T18:13:16.298143+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:16.298170+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:16.302537+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:18.905550+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:18.905578+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:18.961061+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.168576+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:20.168600+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:20.168651+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:20.169744+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:20.222744+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.481571+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.481605+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.481633+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.481685+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.481715+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:20.534435+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.641592+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.641618+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.641664+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.641688+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:20.642331+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.642411+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:20.642703+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.642911+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:20.643004+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:20.674020+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:25.901609+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:25.901639+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:25.901664+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.901885+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.902044+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.902802+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:25.909622+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.909647+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.909921+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.932431+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:13:25.932438+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:28.380336+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.380362+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.380435+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.383679+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.383710+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.384102+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.388299+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.388689+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:13:28.388934+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.389114+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.389906+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:28.431545+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:30.907145+00:00", "trade", 11.0217, 10.0]
["2026-09-24T18:13:35.599889+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:35.855645+00:00", "trade", 11.04, 20.0]
["2026-09-24T18:13:35.855666+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.855674+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.855680+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.855703+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.855711+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.855731+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.855757+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.857015+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.860808+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.868635+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.903072+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.903485+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:35.903848+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.904030+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.904433+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:35.904489+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:37.075640+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:13:38.232990+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:13:38.232992+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:13:38.232993+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:13:38.232995+00:00", "trade", 11.03, 68.0]
["2026-09-24T18:13:38.232998+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:38.233004+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:38.233011+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:38.233019+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:13:38.233037+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:38.233044+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233051+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233058+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233077+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233084+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233097+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233104+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233437+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233444+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233815+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233845+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233899+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.233927+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:38.234214+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.234264+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.234292+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.234298+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.234680+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.238350+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.246472+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.264313+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.273097+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.273169+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.303898+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:38.305267+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:39.232563+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:13:40.582611+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:40.583542+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:44.136294+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:44.138353+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:44.139196+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:49.301070+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:49.302366+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:49.990430+00:00", "trade", 11.02, 65.0]
["2026-09-24T18:13:52.467039+00:00", "trade", 11.0249, 4.0]
["2026-09-24T18:13:53.183836+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.191983+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.192015+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.192041+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.198279+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.287221+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.287654+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.288015+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.288041+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.295866+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.352849+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.353252+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.353593+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.353618+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.354370+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.421799+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.422188+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.422530+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.422553+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.423306+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.466694+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.467072+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.467412+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.467436+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.468244+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:13:53.468636+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.520546+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:13:53.792172+00:00", "trade", 11.03, 20.0]
["2026-09-24T18:13:53.792172+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:13:53.792204+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.792229+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.792888+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:13:53.792961+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.793366+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.801148+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.801205+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.803154+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.803177+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.825336+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.825364+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.825742+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.826268+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.826293+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.826851+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:53.861648+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.329885+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:13:56.390529+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.390721+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.390745+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.410805+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.425301+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.454036+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.454067+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:13:56.806034+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:13:56.838079+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:56.838423+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:56.840206+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:56.932724+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.075748+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.145554+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.171773+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.171804+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.171818+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.171829+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.173153+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.259545+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.259927+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.260003+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.260032+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.261688+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.299319+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.299712+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.300052+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.300077+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.301891+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.435763+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.436153+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.436488+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.436514+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.443266+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.477883+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.478262+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.478598+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.478625+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.480252+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.680735+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.681136+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.681472+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.681499+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.682338+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.684680+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.684705+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.685246+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.745665+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.746060+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.746401+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.746428+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.747179+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.798868+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.799250+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.799587+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.799612+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.801435+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.831484+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.831853+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.832190+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.832212+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.832963+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.875273+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.875644+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.875979+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.876003+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.877807+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.911517+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.911885+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.912218+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.996559+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:57.996932+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:57.997267+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:58.028052+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:58.028425+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:58.028481+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:13:58.152360+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:58.192836+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:58.199052+00:00", "trade", 11.035, 30.0]
["2026-09-24T18:13:59.130332+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:13:59.535370+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:00.042558+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:00.143457+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:00.820687+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:00.820874+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:01.570754+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:01.597411+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:12.033058+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:12.033954+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:13.038819+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:13.039953+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:13.040647+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:13.106558+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:13.300874+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:13.300901+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:14.146092+00:00", "trade", 11.0292, 21.0]
["2026-09-24T18:14:15.028669+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:15.054687+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:15.054693+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:15.054700+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.054718+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.054726+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.055442+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.055449+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.056609+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.056874+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:15.060147+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:15.060846+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:15.094799+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:15.095125+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:15.095150+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:15.149201+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:15.149230+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:15.205317+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:15.283613+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:15.633325+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:17.355259+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:17.355267+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:21.681998+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:21.703615+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:21.703640+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.708637+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.708689+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.709426+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.709797+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.720473+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.721888+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.789015+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:21.789340+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.789365+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.789390+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:14:21.790170+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.790567+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:21.791933+00:00", "trade", 11.04, 38.0]
["2026-09-24T18:14:21.797312+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:14:21.797339+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:14:21.797346+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:14:21.797355+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:14:21.797456+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:14:21.798387+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:14:21.799179+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:14:21.832698+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:26.160341+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:28.019143+00:00", "trade", 11.04, 33.0]
["2026-09-24T18:14:28.019169+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.019197+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.019222+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.019796+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.019838+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.020205+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.020435+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.020907+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.023173+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.023643+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:28.024252+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:28.025168+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:28.042840+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:28.291840+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:29.383579+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:30.816673+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:32.690823+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:33.798531+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:34.159655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:34.245743+00:00", "trade", 11.0321, 97.0]
["2026-09-24T18:14:37.928062+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:37.928526+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:37.928588+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:37.928617+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:37.928624+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:37.928652+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:37.929342+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:37.942176+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:37.962385+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:39.024775+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:39.025488+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:39.025544+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:39.025572+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:39.025580+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:39.025596+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:39.027400+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:39.066098+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:40.668150+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.672870+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.672966+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:40.674642+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:40.677103+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:40.677111+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.677131+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.677138+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.677916+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.677924+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.683392+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.690123+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:40.690514+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.690539+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.691483+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.699503+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.746029+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.746413+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:40.746751+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.746768+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.746775+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.747523+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.747530+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.747917+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.750155+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.750211+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.750644+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:40.798817+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:40.798843+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:40.799553+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:40.800004+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:40.800454+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.040577+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.040683+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.041257+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.051830+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.051854+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.058241+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.072106+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:41.109290+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:42.577348+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:42.740404+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:46.217913+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.217940+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.219868+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.257825+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:14:46.258160+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.258168+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.258185+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.258931+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.259334+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.261933+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.315055+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.315446+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.315777+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.315785+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.315802+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.315808+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.316553+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.316559+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.318409+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.318448+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356083+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.356146+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:14:46.356147+00:00", "trade", 11.03, 68.0]
["2026-09-24T18:14:46.356173+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.356189+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.356191+00:00", "trade", 11.03, 35.0]
["2026-09-24T18:14:46.356204+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.356211+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.356218+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:14:46.356225+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356232+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356238+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356245+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356252+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356259+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356500+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.356694+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.357165+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.357466+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.357535+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.357557+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:14:46.357869+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.367899+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.367923+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.368615+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.417619+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.421005+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.421670+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.425601+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.425626+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.426340+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:46.463041+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:49.080676+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:49.119848+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:49.719037+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:50.307490+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:50.307515+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:50.315843+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:56.218875+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:59.299007+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:59.299033+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:14:59.375096+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:02.504715+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:02.505273+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:02.526702+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:02.551901+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:02.551934+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:02.578302+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:15:02.579067+00:00", "trade", 11.04, 60.0]
["2026-09-24T18:15:02.579085+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.579101+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.579108+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.579115+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.579122+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.579642+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.579681+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.584162+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.584193+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.588463+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.615024+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.615052+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.620913+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.623040+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.653800+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:15:02.653830+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:05.028827+00:00", "trade", 11.04, 38.0]
["2026-09-24T18:15:08.595071+00:00", "trade", 11.03, 35.0]
["2026-09-24T18:15:16.201486+00:00", "trade", 11.0209, 21.0]
["2026-09-24T18:15:16.203089+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:15:16.203848+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:17.564811+00:00", "trade", 11.043, 41.0]
["2026-09-24T18:15:20.851227+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:27.116501+00:00", "trade", 11.04, 34.0]
["2026-09-24T18:15:27.116521+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116528+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116535+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116542+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116550+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116557+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116563+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116571+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116606+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.116672+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.117626+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.117633+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.118004+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.121526+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.134787+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.135197+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.149900+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.149927+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.501924+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:27.503451+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:31.020221+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:31.298447+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:32.524310+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:34.798865+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:37.600837+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:15:37.600856+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.600863+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.600870+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.600884+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601018+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601073+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601138+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601329+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601569+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601593+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601596+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601603+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601634+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601638+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601672+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601847+00:00", "trade", 11.02, 26.0]
["2026-09-24T18:15:37.601847+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.601868+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601875+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601881+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601891+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.601898+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.602301+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.602308+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.602321+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.602339+00:00", "trade", 11.02, 26.0]
["2026-09-24T18:15:37.602340+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.602410+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.602459+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.603234+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.607222+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.607246+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.612353+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.614232+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.623461+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.631553+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641298+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641306+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641328+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.641357+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.641392+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.641610+00:00", "trade", 11.02, 26.0]
["2026-09-24T18:15:37.641628+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.641636+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641643+00:00", "trade", 11.02, 58.0]
["2026-09-24T18:15:37.641657+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641664+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641670+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.641680+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.642200+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.642223+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.642237+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.642306+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:15:37.642307+00:00", "trade", 11.02, 38.0]
["2026-09-24T18:15:37.642348+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.642670+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.642676+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.647543+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.647572+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.673844+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.673851+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:37.673869+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.674455+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.677279+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:37.734821+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:38.543865+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.519207+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:15:39.519225+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.519239+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.519255+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.519262+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.519269+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.519283+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.519383+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.520239+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.520266+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.524475+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.530405+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.530428+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.530713+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.531208+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.531236+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.531260+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.540211+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.544967+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.555498+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.573921+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:39.574270+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.574571+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.574611+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.574753+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.575886+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.577691+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.614205+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.809908+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.809933+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:39.810598+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:41.414723+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:41.415193+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:42.742441+00:00", "trade", 11.0299, 100.0]
["2026-09-24T18:15:42.821210+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:42.821223+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:44.021422+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:47.298608+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:47.298634+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:47.299060+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:47.299341+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:47.721337+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:48.570122+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:48.570150+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:48.972832+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:48.972853+00:00", "trade", 11.02, 5.0]
["2026-09-24T18:15:50.863202+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.863230+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.863864+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.864424+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.864484+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.864874+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.898084+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.898109+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.908078+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.908482+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.966404+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.966459+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.975727+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.975735+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.975751+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.975758+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.976540+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.976546+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:50.976913+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:50.976970+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:51.062121+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:51.656492+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:15:53.783393+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:53.783477+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:53.783489+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:53.783516+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.783532+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.783579+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.783603+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.783611+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.784086+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.784166+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.784306+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.785154+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.787704+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:53.833810+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:54.342860+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:54.530985+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:54.615429+00:00", "trade", 11.02, 20.0]
["2026-09-24T18:15:54.863054+00:00", "trade", 11.03, 633.0]
["2026-09-24T18:15:57.492024+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.492863+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.494052+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.494480+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.564167+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.564900+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.564926+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.565664+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.568776+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.622910+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.623209+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.623252+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.623278+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.624021+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.624442+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.696702+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.696995+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.697047+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.697073+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.697816+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.698237+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.734577+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.734877+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.734922+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.734948+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.735691+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.736115+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.770996+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.771302+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:15:57.771341+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.771366+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.772117+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.772534+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.851226+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:15:57.851228+00:00", "trade", 11.03, 60.0]
["2026-09-24T18:15:57.851259+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.851265+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.851271+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.851286+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.851579+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:15:57.851785+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:15:57.851786+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:57.851800+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:57.851807+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:57.851814+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:15:57.851851+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:57.851858+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:57.851869+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:57.851899+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:57.852071+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:15:57.852134+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:57.852170+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:57.856517+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:57.864663+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:57.864690+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:57.865818+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:57.916024+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.297494+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.297520+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.759156+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.766821+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.766847+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.771951+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.793108+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.804992+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.805022+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.805562+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.842679+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:15:59.856948+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.149698+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.353784+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:16:00.354007+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:16:00.375533+00:00", "trade", 11.04, 10.0]
["2026-09-24T18:16:00.375655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.376028+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.376870+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.377380+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.377403+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.431842+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:00.433066+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:01.175001+00:00", "trade", 11.04, 10.0]
["2026-09-24T18:16:01.177748+00:00", "trade", 11.04, 14.0]
["2026-09-24T18:16:01.194678+00:00", "trade", 11.04, 10.0]
["2026-09-24T18:16:03.542494+00:00", "trade", 11.04, 6.0]
["2026-09-24T18:16:03.595320+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.595351+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.595468+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.596103+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.596126+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.596552+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.596983+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.597036+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:03.635806+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:04.439677+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:16:06.376006+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:16:06.471093+00:00", "trade", 11.04, 28.0]
["2026-09-24T18:16:06.471094+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:16:06.471097+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:16:06.471123+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471129+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471136+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471143+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471150+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471157+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471163+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471170+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471177+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471252+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.471670+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.473298+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.475135+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.476118+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.476245+00:00", "trade", 11.045, 6.0]
["2026-09-24T18:16:06.507040+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.909228+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.909282+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.909374+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:06.909728+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.909734+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.909756+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.909764+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.911547+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.911554+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.914757+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.943327+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:06.944249+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:06.945742+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:06.946129+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.946324+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.946388+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.946821+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.947263+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.947515+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.959200+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.971442+00:00", "trade", 11.04, 30.0]
["2026-09-24T18:16:06.971472+00:00", "trade", 11.04, 21.0]
["2026-09-24T18:16:06.979344+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:06.987493+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.031151+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.106688+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.211415+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.211841+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.212173+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.212196+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.212948+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.213364+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.276290+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.276687+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.277021+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.277027+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.277048+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.277055+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.277800+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.277806+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.278200+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.321417+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.321816+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.322148+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.322154+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.322175+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.322181+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.322925+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.322932+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.323321+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.363252+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.363587+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.363612+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.364360+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.364756+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.412541+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.412923+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.412985+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.413010+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.413017+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.413042+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.414677+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.414683+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.415089+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.490485+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.490881+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.491216+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.491223+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.491245+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.491252+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.492364+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.492371+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.515455+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.551806+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.552190+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.552521+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.552528+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.552546+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.552553+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.638273+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.638280+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.638310+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.930098+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.930105+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.930125+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.930847+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.930873+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.930880+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:07.931242+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:07.931352+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.931506+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:07.961530+00:00", "trade", 11.05, 4.0]
["2026-09-24T18:16:07.961571+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.961578+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:07.972531+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.989318+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.989348+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:07.989372+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:08.003440+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:08.003472+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:08.099869+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.337313+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.337392+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.337422+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.337447+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.369574+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.369581+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.369608+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.369952+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.409048+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.409054+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.409072+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.409080+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.409796+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.409803+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.431459+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.431832+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.432163+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.432187+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.432938+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.479089+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.479095+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.479470+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.479802+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.479808+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.479825+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.479831+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.480573+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.480580+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.548449+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.548456+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.548837+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.549171+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.549178+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.549193+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.549200+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.549946+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.549954+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.633444+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.633451+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.633827+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.633954+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.633960+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.633967+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.633983+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.634730+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.634755+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.635124+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.635238+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.635252+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.635263+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.636786+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.636792+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.636815+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.636827+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.637155+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.637210+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.646537+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.646548+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.646572+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.646580+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.646909+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.647234+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.647241+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.667244+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.667252+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.667272+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.667285+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.667618+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.667944+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.667950+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.672852+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.672859+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.672878+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.672892+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.673065+00:00", "trade", 11.05, 3.0]
["2026-09-24T18:16:09.673222+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.673603+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.675642+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.676014+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:09.676074+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:09.723887+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.724307+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:09.762427+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:09.762434+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:11.742057+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:12.899883+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:13.023735+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:13.023789+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:13.023963+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:13.036152+00:00", "trade", 11.06, 26.0]
["2026-09-24T18:16:13.036175+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036189+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036212+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036333+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036637+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036652+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036715+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:13.036752+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:16:13.036753+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:13.036841+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:13.036855+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:16:13.036884+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:16:13.036890+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:16:13.036893+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:16:13.036893+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:16:13.037502+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:16:13.037911+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:13.046427+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:13.056566+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:13.071931+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:13.138526+00:00", "trade", 11.07, 3.0]
["2026-09-24T18:16:13.153213+00:00", "trade", 11.07, 4.0]
["2026-09-24T18:16:13.352411+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:14.646641+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:15.331075+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:16.182430+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:16.964990+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:16.965365+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:16.965453+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:16:16.965674+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:17.035120+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.035147+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.036228+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.036785+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.044735+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.044764+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.068217+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:17.068224+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:17.068939+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:17.070495+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:17.540574+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.550904+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:17.649960+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:19.706605+00:00", "trade", 11.0271, 18.0]
["2026-09-24T18:16:19.707446+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:19.732956+00:00", "trade", 11.065, 2.0]
["2026-09-24T18:16:19.753701+00:00", "trade", 11.065, 2.0]
["2026-09-24T18:16:20.219891+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:20.220669+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:20.221027+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:20.224278+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:20.224309+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:20.281650+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:20.282072+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.282164+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.282211+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:20.296086+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:20.296407+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:20.320347+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:20.320749+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.320867+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.320891+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.358200+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.358230+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.358236+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.358374+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:20.358388+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.358413+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.358617+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.360234+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.368146+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.368172+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.369087+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.372475+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:20.376212+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:16:20.386320+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:16:20.407718+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:22.792676+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:16:23.114216+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.114321+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.114662+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.114670+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.114687+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.114695+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.115252+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:16:23.115351+00:00", "trade", 11.06, 70.0]
["2026-09-24T18:16:23.115375+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:16:23.115405+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.115412+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.116946+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.159909+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.160286+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.160347+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.160353+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.160371+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.160378+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.160399+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.161102+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.161109+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.161555+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.195589+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.195640+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.195702+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.195727+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.195734+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.195754+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.196255+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.196261+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.197535+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.231804+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.232179+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.232224+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.232500+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.232515+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.232522+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.232539+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.232546+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.233066+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.233073+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.234407+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.341953+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.342335+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.342380+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.342436+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.342461+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.342468+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.342488+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.343209+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.343216+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.344210+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.376359+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.376730+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.376772+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.376830+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.376853+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.376861+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.376881+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.377596+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.377603+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.483764+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.484146+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.484195+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.484255+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.484283+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.484290+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.484321+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.485032+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.485040+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.517812+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.518183+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.518226+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.518284+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.518309+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.518315+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.518335+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.519071+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.519078+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.567924+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.568333+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.568622+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.568664+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.568671+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.568689+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.568696+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.569189+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.569215+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.569887+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.608755+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.609141+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.609187+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.609248+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.609275+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.609300+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.610015+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.610411+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.648315+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.648682+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.649010+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.649017+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.670395+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.703627+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.704003+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.704058+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.704059+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.704147+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.704759+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.765307+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.765692+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:23.766019+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:23.766026+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.799776+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.799800+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.799807+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.800983+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:23.801039+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:23.844824+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:24.252550+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:24.253416+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:24.267739+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.267745+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.268925+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.315266+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.315663+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:24.315996+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.316003+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.366049+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:24.366056+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:16:24.798948+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:16:25.979692+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:25.980876+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:25.980938+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:25.981028+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:26.025605+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:26.025978+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:26.026300+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:16:26.026310+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:26.042500+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:16:26.042538+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.042636+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.042661+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.043030+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.043109+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.043174+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.043478+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.043509+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.043545+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.043569+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.044995+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:26.074861+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.164957+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.164981+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:26.303859+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:27.531343+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:28.417077+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:28.425507+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:28.425535+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:28.425991+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:28.426492+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:28.426519+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:28.428222+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:28.469097+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.916929+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.916956+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.918145+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.918170+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.918530+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.919022+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.961413+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.961419+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.961806+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:29.962138+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.962163+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.962595+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.962915+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.962921+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.962937+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.963326+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.963849+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.995136+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.995520+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:29.995850+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.995875+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.996291+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.996816+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.996822+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.996844+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.997468+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:29.999345+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.034180+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.034563+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:30.034894+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.034920+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.035335+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.035835+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.035842+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.035864+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.036655+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.066856+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.066882+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.066889+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:30.082158+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:30.486669+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:30.559396+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:34.799496+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:34.804062+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:34.804089+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.525133+00:00", "trade", 11.055, 1.0]
["2026-09-24T18:16:36.672342+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.672348+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.672368+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.672665+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.672982+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.673046+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.673095+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.673396+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.673423+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.700545+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.700921+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.702986+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.703308+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.703619+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.703690+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.703733+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.704033+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.704063+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.704211+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.704263+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.704532+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.704743+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.705059+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.705810+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.706182+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.706238+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.706330+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.706355+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.706489+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.707010+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.708086+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.753101+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.753108+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.753476+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.753807+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.753814+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.753830+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.754332+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.754991+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.755434+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.848928+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.848935+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.849313+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.849645+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.849652+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.850827+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.851273+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.931259+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.931266+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.931636+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.931966+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:36.931973+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.933157+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.933216+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.985087+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.985093+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:36.985460+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.681031+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.681039+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.682221+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.682667+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.715698+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.715705+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.716070+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.716404+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.716410+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.716720+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.717037+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.717793+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.717974+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.718263+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.718460+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.718514+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.719041+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.719160+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.719212+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.719215+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.719664+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.719679+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.719807+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.720179+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.720215+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.720419+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.721590+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.722035+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.768486+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.768493+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.768859+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.770083+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.771407+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.772157+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.831568+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:37.831958+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:37.846314+00:00", "trade", 11.055, 1.0]
["2026-09-24T18:16:41.540897+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:41.541356+00:00", "trade", 11.055, 1.0]
["2026-09-24T18:16:42.802070+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:16:46.520175+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.520202+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.520215+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.520613+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.520941+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.520949+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.522129+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.558338+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.558723+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.559056+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.559063+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.559081+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.559829+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.560242+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.560255+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.655867+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.656353+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.656663+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.656670+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.656690+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.657493+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.657942+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.657966+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.678256+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.724001+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.724463+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.724800+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.724806+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.724823+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.725613+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.726061+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.726087+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.756182+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.756639+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.756950+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.756957+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.756975+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.757766+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.758213+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.758235+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.794968+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.795429+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.795728+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.795736+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.795753+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.796556+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.797004+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.797025+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.829319+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.829773+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.830090+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.830097+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.830114+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.830152+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.831357+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.866990+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.876022+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.876029+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:16:46.891862+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.892380+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.926450+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.926457+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.926729+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.926889+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.927221+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.927246+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.927459+00:00", "trade", 11.055, 1.0]
["2026-09-24T18:16:46.928036+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.928480+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.928646+00:00", "trade", 11.055, 1.0]
["2026-09-24T18:16:46.929764+00:00", "trade", 11.04, 82.0]
["2026-09-24T18:16:46.929801+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.971610+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:46.971913+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.971921+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.971938+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:46.972720+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.023176+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.023183+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.023772+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.023835+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.023841+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.023857+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.038327+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.070746+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.070754+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.071072+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.071079+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.071097+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.110162+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.110170+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.110176+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.110490+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.110498+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.110515+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.111117+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.111725+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.149248+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.149686+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.149808+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.149815+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.162305+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.187093+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.187580+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.187849+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.222740+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.223012+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.223236+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.223330+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.254573+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.254580+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.254852+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.254997+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.255169+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.353148+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.353472+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.353630+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.353791+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.387011+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.387333+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.387478+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.387650+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.551777+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.552071+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.552274+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.552378+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.613782+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.614107+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.614262+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.614424+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.641653+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.641977+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.647096+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.647429+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.714513+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.714838+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.715011+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.715156+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.781886+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.782210+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.782380+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:47.782528+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.816957+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.817305+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.817458+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:47.865455+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:47.865462+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:50.241229+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:50.241983+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.242244+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.242316+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.242728+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.260677+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.263514+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.263540+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.265772+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.282137+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.297705+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:50.298036+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:50.334580+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:51.262919+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:51.262945+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:51.262976+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:51.263005+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:51.263945+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:51.303636+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:51.303960+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:51.303985+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:51.304040+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:16:51.304282+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:51.304600+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:16:51.334857+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:51.334864+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:53.544502+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:53.544544+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:53.580712+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.273618+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.274805+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.316816+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.317215+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.317551+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.318183+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.318732+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.350270+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.350673+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.350760+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.351477+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.351681+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.389684+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.390080+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.390410+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.391041+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.394796+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.394809+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.394871+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.458841+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.459111+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.459167+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.466551+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.467023+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.625761+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.626028+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.626082+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.633278+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.810725+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.811056+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.811795+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.812236+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.812694+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.847901+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.848232+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.849419+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.849430+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.914267+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.914545+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:16:54.914598+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.914667+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:16:54.915425+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:16:54.915625+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:02.555766+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:02.556922+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:02.595028+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:03.745819+00:00", "trade", 11.0485, 50.0]
["2026-09-24T18:17:03.828644+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:03.832160+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:04.824763+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:04.825175+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:04.825923+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:04.827020+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:04.860384+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:04.860713+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:04.861898+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:04.876462+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:06.219353+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.219737+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.224813+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.260058+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.260436+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:06.260779+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.272042+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.272510+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.305375+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:06.305658+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:06.305710+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:06.353901+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.095680+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.096103+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.096112+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.096136+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.096403+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.096423+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.096736+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.096790+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.097048+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.097085+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.098313+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.099750+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.101011+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.105415+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.134145+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.134620+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.145213+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.145220+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.145243+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.145597+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.145926+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.145933+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.147115+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.147589+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.161735+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.164017+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.194505+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.194889+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.195338+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.195363+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.198111+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.198455+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.198791+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.198816+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.199321+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.199958+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.238120+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.238496+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.238522+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.238583+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.238610+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.238635+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.239350+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.287667+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.288043+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.288066+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.288126+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.288153+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.288177+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.288894+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.290379+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.320789+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.321163+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.321191+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.321250+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.321277+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.321300+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.322048+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.390921+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.391295+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.391328+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.391352+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.391375+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.391381+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.392112+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.393489+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.423129+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.423185+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.423214+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.423238+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.423582+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.423751+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.423758+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.423776+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.425533+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.425958+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.475072+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.475464+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.475491+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.475548+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.475574+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:07.475581+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.476340+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.517567+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.517948+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.518279+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.518286+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.518306+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.519082+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.552933+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.553314+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.553644+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.553651+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.553671+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.554423+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.584709+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.585087+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.585418+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.585425+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.585446+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.586189+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.633949+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.634335+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.634665+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.634672+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.634692+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.635442+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.678702+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.678709+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.679082+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.679083+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.679214+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.680375+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.680389+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.747269+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.747636+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.747691+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:17:07.747755+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.747782+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.747807+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.748023+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.748053+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.748578+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.748710+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.748764+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.748974+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:07.792830+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.792837+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.792902+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.792924+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.793346+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.793633+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.794826+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.795290+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.850313+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.850693+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.850756+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:17:07.850821+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:07.850849+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.850874+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.900414+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.901214+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.959024+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.959403+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:07.959736+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:07.959807+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.003936+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:08.360205+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:17:08.360225+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:08.360250+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:08.392792+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:08.392799+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:08.568595+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:08.569296+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.570975+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.610700+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.610756+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.611139+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:08.611475+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.611494+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:08.641752+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:09.309461+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.396343+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.396350+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.396378+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.396777+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.396982+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.397756+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.398426+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.445291+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.445711+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.445982+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:17:10.446039+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:10.446047+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.446070+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.446574+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.447224+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.447266+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.447840+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.491271+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.491328+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.491712+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.491750+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.491809+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.491832+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.491839+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.491877+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.492581+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.493003+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.546177+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.546627+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.546966+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.546973+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.546994+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.547617+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.548155+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.579776+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.580154+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.580181+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.580240+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.580265+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.580272+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.581006+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.591606+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.626599+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.626977+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.627007+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.627066+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.627091+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.627098+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.627600+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.628246+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.666170+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.666551+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.666570+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.666696+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.666719+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.667091+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.667483+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.668780+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.698237+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.698607+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.698691+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.698715+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.699032+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.699367+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.699374+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.699862+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.701699+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.702175+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.745390+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.745767+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.745787+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.745887+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.745911+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.746286+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.746673+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.748924+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.777897+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.778269+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.778584+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.778604+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.778624+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.778982+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.779319+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.779326+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.779776+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.820184+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.820563+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.820594+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.820623+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.820648+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.820655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.820662+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.820677+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.821419+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.821426+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.859968+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.859975+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.860338+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.860665+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.860682+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.860689+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.860710+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.861438+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.871991+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.913956+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.914332+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.914673+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.914681+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.914698+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.915316+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.920842+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.958668+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:10.959058+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:10.959387+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:10.959394+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.959414+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.960142+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:10.972348+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:11.062830+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:11.063270+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:11.063610+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:11.063617+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:11.063635+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:11.064256+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:11.112707+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:11.112714+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:11.114790+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:13.053466+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:13.054511+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:14.223585+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:14.262325+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:15.844831+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:15.844919+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:15.844949+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:15.845601+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.845628+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.846276+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.848771+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.913420+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:15.913809+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:15.914145+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:15.914152+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.914171+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.914177+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.914927+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.914933+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.915344+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.947009+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:15.947387+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:15.947730+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:15.947737+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.947756+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.947763+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.948505+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.948511+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.948903+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.979151+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:15.979557+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:15.979892+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:15.979899+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.979917+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.979924+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.980665+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.980671+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:15.981059+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.062766+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.063196+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.063533+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:16.063540+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.063559+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.063565+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.064308+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.064315+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.064700+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.172586+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.172635+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.172976+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.173316+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.173323+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.173341+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.173348+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.174095+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.174102+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.174507+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.212812+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.213189+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.213526+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.213533+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.213550+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.213557+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.214295+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.214301+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.214715+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.312673+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.313058+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.313376+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.313390+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.313397+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.313415+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.313422+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.314161+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.314167+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.314527+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.314579+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.355773+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.356146+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.356481+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.356489+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.356507+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.356513+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.357254+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.357261+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.357657+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.391820+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.391827+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.392195+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.392526+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.392534+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.392552+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.392558+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.407998+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.408004+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.408423+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.446124+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.446504+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.446834+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:16.446841+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.446858+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.446864+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.478150+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.478157+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:16.478180+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:17:16.478187+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:18.933559+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:19.073585+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:19.331714+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:19.496815+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:20.186441+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:17:21.394045+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:21.394072+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:21.394568+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:21.394623+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:21.394655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.394663+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.394678+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.395424+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.395827+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.432489+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:21.432821+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.432828+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.432847+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:21.481491+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:21.481525+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.176375+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.177630+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.177656+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.177663+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.178432+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.178833+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.215846+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:17:24.216273+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.216605+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.216612+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.216630+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.216636+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.217373+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.217380+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.217778+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.318925+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.319257+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.319264+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.319281+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.319288+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.320029+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.320035+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.320438+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.432500+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.432841+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.432859+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.432865+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.433612+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.433619+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.434020+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.502463+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.502801+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.502818+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.502825+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.503568+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.503575+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.503979+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.605306+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.605647+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.605665+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.605672+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.606414+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.606420+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.606814+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.644757+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.645087+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.645094+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.645112+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.645118+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.645865+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.645871+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.646272+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.725582+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.725921+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.725938+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.725945+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.726704+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.726711+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.727099+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.785293+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.785630+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.785647+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.785654+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.786397+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.786404+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.786814+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.820913+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.821252+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.821272+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.822035+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.822442+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.966166+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:24.966506+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.966527+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.967275+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:24.967673+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:25.008827+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:25.009162+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:25.009182+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:25.040471+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:25.040478+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:25.040502+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.841964+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.842711+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.843631+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.845393+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.927110+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.927546+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:28.927833+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.927855+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:28.927880+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:28.927888+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:28.928002+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:28.928083+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:28.987205+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:32.368382+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:35.048290+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:35.049887+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:35.049895+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.104498+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.104505+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.104878+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:35.105169+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:35.105194+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:35.105210+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:35.105217+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.105238+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.105976+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.106306+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.106330+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.106360+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.142819+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.142826+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:35.142849+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:36.466885+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:40.018618+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:17:40.238341+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.238628+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.238679+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.240012+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.242409+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.242416+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.278428+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.278435+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.278546+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.278889+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.278896+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.422775+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:40.422782+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.024237+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.024354+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.024361+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.024382+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.024542+00:00", "trade", 11.05, 15.0]
["2026-09-24T18:17:41.024879+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.026037+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.063094+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.063101+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.454582+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.454589+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.454614+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.455342+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.455779+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.487114+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.487489+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.487829+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.487851+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.487884+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.488614+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.488621+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.554817+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.555203+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.555541+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.555548+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.555570+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.556319+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.556719+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.612738+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.613115+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.613453+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.613460+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.613480+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.614229+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.652529+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.652536+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.652904+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.653243+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.653250+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.653270+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.654014+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.654427+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.691906+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.692279+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.692613+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.692620+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.692640+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.693391+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.741111+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.741118+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.741485+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.741823+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.741830+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.741847+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.742594+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.743005+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.793095+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.793472+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.793808+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:41.793816+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.793835+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.793868+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:41.826806+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:42.931139+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:42.931171+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:44.263707+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:44.516263+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.174480+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.204836+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.205179+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.205206+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.205213+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.205234+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.205955+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.205962+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.206360+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.206419+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.206819+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.225767+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.226143+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.226200+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.258641+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.258649+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.259021+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.259077+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.259084+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.259106+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.292235+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.292585+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.292920+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.292927+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.292947+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.308633+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.359437+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.359444+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.359823+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.359879+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.359886+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.359905+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.362695+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.363022+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.363054+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.434171+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.434524+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.434859+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.434866+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:48.434887+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.495683+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:48.495690+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:48.495715+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:48.495724+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.495990+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.495990+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.495993+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.495997+00:00", "trade", 11.05, 50.0]
["2026-09-24T18:17:48.495998+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.496128+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.496260+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.496266+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.496283+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.496400+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.497620+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:48.503844+00:00", "trade", 11.05, 200.0]
["2026-09-24T18:17:49.414196+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:51.728812+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:51.729456+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:17:51.874413+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:51.874439+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:51.879140+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:51.879166+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:52.019505+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.038077+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.038103+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.073011+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.073039+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.541110+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.542075+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.542102+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.601088+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:55.601119+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:56.307969+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:56.307993+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:56.341064+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:56.341097+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:56.345239+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:56.345577+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:56.345596+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:56.346338+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:56.346783+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:56.388491+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:56.388864+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:56.389194+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:56.389199+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:56.389206+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:56.389223+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:56.389987+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:17:56.454392+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:56.454399+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:56.990935+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:17:57.285771+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:58.766433+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:17:58.770588+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:58.770614+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:58.771384+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:58.771414+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:58.771421+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.771816+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.772104+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.772596+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.773710+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.774299+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.776095+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.776390+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.776437+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.776469+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:17:58.776836+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:17:58.811186+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:00.298532+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:00.298556+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:00.298958+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:00.299526+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:00.650216+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:02.955731+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:02.956129+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:02.980681+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:02.980706+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:04.231293+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:04.231318+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:04.231338+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:04.231805+00:00", "trade", 11.06, 80.0]
["2026-09-24T18:18:04.231945+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:18:04.231979+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:18:04.231982+00:00", "trade", 11.06, 1.0]
["2026-09-24T18:18:04.232323+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:18:04.241386+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:18:04.241393+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:18:04.270255+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:04.271016+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:04.271493+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:04.271956+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:04.298595+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:04.323103+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.475798+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.476410+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.476800+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.477310+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.477317+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.477334+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.477858+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.478288+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:09.478321+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:11.449285+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:13.300740+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:13.300766+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:13.340477+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.258054+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.263250+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.266133+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.266158+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.268419+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.268478+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.274033+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.274367+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.315781+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.317506+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.317530+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.323881+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.323939+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:14.452549+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:15.481606+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:15.481631+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:15.519403+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:16.025251+00:00", "trade", 11.0417, 73.0]
["2026-09-24T18:18:16.026668+00:00", "trade", 11.0417, 6.0]
["2026-09-24T18:18:21.628297+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:21.631564+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:21.631589+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:21.631968+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:21.633245+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:21.720246+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:21.729393+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:23.580617+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:23.581075+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:24.593587+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:24.601429+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:24.601455+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:24.686993+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:18:24.797530+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.797567+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:18:24.797595+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.797782+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.798188+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.798333+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.798782+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.799823+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.953726+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:24.954057+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:24.958252+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.958276+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.958283+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.958686+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.958846+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.959436+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:24.960416+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:25.012383+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:25.500661+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:25.501131+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:25.501188+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:30.119264+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:30.354728+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:30.355672+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:34.855464+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:34.859537+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:34.859544+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:18:34.860299+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:18:34.860306+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:18:34.860673+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:18:34.860740+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:18:34.878195+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:34.908605+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:34.975828+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:36.491722+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:36.491969+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:36.526379+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:39.558648+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:39.582043+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:39.595255+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:41.800344+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:41.803544+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:43.812089+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:43.812231+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:43.820815+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:43.820870+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:43.821255+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:43.821300+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.197623+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.243470+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:45.243607+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:45.243632+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.243667+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.244349+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.263704+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.404764+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.404789+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:45.405219+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:45.461788+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:46.002445+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:46.002751+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.002804+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.003231+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.003703+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.007415+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.017636+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.091292+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.542152+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.542170+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:46.632662+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.243027+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.243931+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.243938+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.309931+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.309955+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.310358+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:47.310663+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:47.801812+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.802039+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.802065+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.802566+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.803027+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:47.803484+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:47.803941+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:47.803952+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:48.027653+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:48.028773+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:48.028798+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:48.029191+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:48.041915+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:48.042360+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:48.044436+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:49.304825+00:00", "trade", 11.0392, 31.0]
["2026-09-24T18:18:50.540072+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:50.540882+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:50.540939+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:50.940954+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:50.940979+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:50.940986+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:50.941733+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:50.941740+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:50.942107+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:50.942176+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:51.070538+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:51.072379+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:51.205750+00:00", "trade", 11.0499, 28.0]
["2026-09-24T18:18:51.716838+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:51.868393+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:52.542249+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:52.544939+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:52.544971+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:52.557671+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:53.840117+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:53.890743+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.163304+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.164428+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.169604+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.203595+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.576132+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.576158+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:55.576865+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:55.577419+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:55.789208+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:57.100526+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:57.100570+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:57.101728+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:57.102199+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:57.699440+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:58.667927+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:58.667934+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:58.668684+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:58.668690+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:58.669059+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:58.669128+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:58.771988+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:58.816586+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:59.710991+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:18:59.712703+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:18:59.723254+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:59.723525+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:59.723549+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:59.727156+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:59.727489+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:18:59.727515+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:59.727548+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:59.728201+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:18:59.811111+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:00.026359+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:00.026487+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:19:00.026962+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:19:00.970452+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:19:00.970868+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:00.971201+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:00.971223+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:02.448932+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:03.115547+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:06.552513+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:06.552537+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:06.552808+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:12.578365+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:12.589388+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:14.929128+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:14.968421+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:19:14.968880+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:19:14.969205+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:19:14.969661+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:15.000111+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:18.427064+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:19:19.526153+00:00", "trade", 11.0527, 21.0]
["2026-09-24T18:19:20.774086+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:20.778348+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:20.858510+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:20.867745+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:21.580368+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:21.580555+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:21.580556+00:00", "trade", 11.04, 53.0]
["2026-09-24T18:19:21.580574+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.580589+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.580664+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.580939+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:19:21.581021+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.581022+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.581103+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.587014+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.587543+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.619575+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.623529+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:21.623559+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:21.762990+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:22.238648+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:22.348909+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:23.025310+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:23.025334+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:23.473176+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:23.728554+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:23.840286+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:24.730292+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:24.730315+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:24.765078+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:28.931995+00:00", "trade", 11.0429, 52.0]
["2026-09-24T18:19:29.366628+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:30.028445+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:30.496379+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:30.719951+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:34.378836+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:19:35.874293+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:35.875298+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:35.875722+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:35.877247+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:35.878450+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:35.907260+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:35.910565+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:36.159575+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:41.411270+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:41.411320+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.596175+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.596199+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.613174+00:00", "trade", 11.045, 12.0]
["2026-09-24T18:19:49.625584+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.631487+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.632174+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.633736+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.633743+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.633762+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.633768+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:49.634518+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.673411+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.673418+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:49.869875+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.864867+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.864895+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.864906+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.864930+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.866867+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.866891+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:52.867781+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.871092+00:00", "trade", 11.06, 40.0]
["2026-09-24T18:19:52.913804+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.913811+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.913838+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.914509+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.977335+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.977368+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:19:52.977395+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:52.978194+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:52.978431+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:19:52.978450+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978457+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978464+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978471+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978479+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978487+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978504+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978510+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.978895+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.979202+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.983587+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.983613+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:52.989976+00:00", "trade", 11.06, 96.0]
["2026-09-24T18:19:52.990015+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:53.010228+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:19:53.010235+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.044245+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.044265+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.045016+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.082996+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.083021+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.145840+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.145847+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.145871+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.146545+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.151494+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.151501+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.151520+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.156192+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.188775+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.188782+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.211068+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.211076+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.211092+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.245113+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.245120+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:53.245145+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:54.600220+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:54.631574+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:54.705504+00:00", "trade", 11.04, 20.0]
["2026-09-24T18:19:55.134679+00:00", "trade", 11.04, 5.0]
["2026-09-24T18:19:55.818206+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.018800+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.099698+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.099721+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.101440+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.101465+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.156269+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.156276+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.156320+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.156345+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.156698+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.157732+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.157739+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.157758+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.175128+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.189141+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.189149+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.512496+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:19:57.565784+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:03.301257+00:00", "trade", 11.0436, 1.0]
["2026-09-24T18:20:04.206942+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.206966+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.207521+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.207528+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.207545+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.208194+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.208224+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.254296+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:04.254303+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:05.810110+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:05.871009+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:06.651243+00:00", "trade", 11.05, 2.0]
["2026-09-24T18:20:06.651878+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.652085+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.656597+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.663476+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.663500+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.663875+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:06.664243+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.665015+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:06.665383+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:08.173778+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.150991+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.153060+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.153128+00:00", "trade", 11.04, 15.0]
["2026-09-24T18:20:14.153624+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.153653+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.163024+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.163908+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.179464+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:14.183464+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:16.536364+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:17.134359+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:17.134385+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:17.134419+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.135066+00:00", "trade", 11.04, 6.0]
["2026-09-24T18:20:17.135393+00:00", "trade", 11.04, 6.0]
["2026-09-24T18:20:17.135437+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.135462+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.135832+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.136202+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.137155+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.275100+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:17.307775+00:00", "trade", 11.04, 6.0]
["2026-09-24T18:20:17.515021+00:00", "trade", 11.04, 6.0]
["2026-09-24T18:20:17.531131+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:18.144231+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.218357+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.443027+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.443053+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.443471+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:20.443809+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:20.444189+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:20.766368+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.766457+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.767009+00:00", "trade", 11.04, 3.0]
["2026-09-24T18:20:20.767293+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.767312+00:00", "trade", 11.04, 3.0]
["2026-09-24T18:20:20.767317+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.767954+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:20.768419+00:00", "trade", 11.045, 3.0]
["2026-09-24T18:20:20.769173+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:21.439289+00:00", "trade", 11.0438, 57.0]
["2026-09-24T18:20:23.754789+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:23.755073+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:20:23.755386+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.755437+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:20:23.755518+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.756104+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.766498+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:20:23.771067+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:20:23.840511+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.841272+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:20:23.841328+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.841383+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.841413+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.842138+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.842161+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.860470+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:20:23.860510+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.860538+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:23.886934+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:24.728759+00:00", "trade", 11.0495, 22.0]
["2026-09-24T18:20:24.939423+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:24.939448+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:25.479943+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:27.200409+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:27.213115+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:20:29.491513+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:20:32.470734+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:20:35.006866+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:35.006867+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:20:35.006868+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:20:35.006873+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:20:35.006880+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:20:35.006888+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:20:35.006895+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:20:35.006901+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:20:35.007334+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:20:35.007454+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:20:35.007473+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:20:35.007502+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:35.007607+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:35.007970+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:35.007983+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:35.011889+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:35.043763+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:35.044157+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:35.069563+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:35.961367+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:35.961380+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:35.999425+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:36.009405+00:00", "trade", 11.02, 2.0]
["2026-09-24T18:20:36.050762+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:36.051506+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:36.053446+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:36.053546+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:20:36.053720+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:36.064874+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:36.096262+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:37.159670+00:00", "trade", 11.025, 100.0]
["2026-09-24T18:20:37.160258+00:00", "trade", 11.025, 100.0]
["2026-09-24T18:20:42.010355+00:00", "trade", 11.025, 3.0]
["2026-09-24T18:20:42.241976+00:00", "trade", 11.038, 100.0]
["2026-09-24T18:20:43.169097+00:00", "trade", 11.0427, 16.0]
["2026-09-24T18:20:43.605521+00:00", "quote", 11.01, 11.04]
["2026-09-24T18:20:44.170018+00:00", "trade", 11.025, 11.0]
["2026-09-24T18:20:46.586041+00:00", "trade", 11.0427, 10.0]
["2026-09-24T18:20:51.764263+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:20:51.764514+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:51.764523+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:51.764550+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:20:51.764615+00:00", "trade", 11.04, 25.0]
["2026-09-24T18:20:51.764616+00:00", "trade", 11.04, 25.0]
["2026-09-24T18:20:51.764779+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:20:51.766506+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:20:51.766693+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:20:51.766959+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:51.767348+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:51.767467+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:51.767787+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:20:51.767906+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:51.768647+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:51.768670+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:51.813455+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:51.814042+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:20:51.814197+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:51.814482+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:20:51.814691+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:52.579235+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.580437+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.580867+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:52.580906+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.581091+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:52.581331+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.581380+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.583235+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.583605+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:20:52.583670+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:52.680969+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:20:54.351557+00:00", "trade", 11.04, 31.0]
["2026-09-24T18:21:00.063258+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.063379+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.063828+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:00.064166+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.064189+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.064940+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.065334+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.099044+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:00.099383+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.099408+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.100150+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.100592+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.195085+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:00.195208+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.195973+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:00.196339+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:00.196675+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:00.904496+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:02.300130+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:06.543891+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:06.919488+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:13.071824+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:21:13.151042+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:18.190746+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:18.191082+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:21.258525+00:00", "trade", 11.02, 5.0]
["2026-09-24T18:21:22.725003+00:00", "trade", 11.02, 5.0]
["2026-09-24T18:21:23.106401+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.107081+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.108271+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.108691+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:23.108857+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.108882+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.109559+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.110481+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:23.120696+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:21:23.143665+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.171060+00:00", "quote", 11.01, 11.06]
["2026-09-24T18:21:23.171404+00:00", "quote", 11.01, 11.05]
["2026-09-24T18:21:23.171435+00:00", "quote", 11.01, 11.05]
["2026-09-24T18:21:23.171441+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.172191+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.172705+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.231054+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.231491+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.231813+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.231833+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.231852+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.232917+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.235010+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.277167+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.277553+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.277886+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.277893+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.277911+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.278655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.279053+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.322157+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.322579+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.322914+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.322921+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.322939+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.323687+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.324086+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.362749+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.363157+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.363490+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.363497+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.363516+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.364267+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.364660+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.409582+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.409984+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.410319+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.410326+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.410344+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.411088+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.411480+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.572045+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.572461+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.572796+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.572802+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.572821+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.573595+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.573996+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.612731+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.613143+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.613475+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.613482+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.613501+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.614246+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.614644+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.658223+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.658622+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.658954+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.658961+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.658979+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.659745+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.660153+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.691711+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.692128+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.692463+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.692470+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.692488+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.710164+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.710572+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.760002+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.760419+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:23.760755+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.760762+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:23.795077+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:23.795084+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.040567+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.040592+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.041781+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.042203+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.042387+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.089614+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.089990+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.090328+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:26.090335+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.090356+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.090880+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.092563+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.093031+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.130802+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.131212+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.131353+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:26.131359+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.131380+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.131880+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.173924+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.173931+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.174299+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.174638+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.174645+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.174663+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.175410+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.175671+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.175695+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.229329+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.229754+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.229974+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.229981+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.229999+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.230752+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.275258+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.275662+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.275995+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.276001+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.276021+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.276767+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.277161+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.339308+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.339729+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.339858+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.339865+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.339883+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.340634+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.405754+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.406157+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.406365+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.406371+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.406391+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.407139+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.407394+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.407419+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.467760+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.467767+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.468181+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.468397+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.468410+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.468424+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.469174+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.499390+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.499787+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.499907+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.499914+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.542649+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.543048+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.543380+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.543387+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.551366+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.552355+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.603636+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.604046+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.604381+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.604387+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.651041+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.651368+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.651446+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.716095+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.716501+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.716834+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.716841+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:26.749243+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:26.749249+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:26.849976+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:28.014473+00:00", "trade", 11.0299, 21.0]
["2026-09-24T18:21:32.032084+00:00", "trade", 11.02, 5.0]
["2026-09-24T18:21:36.323060+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:36.323907+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:36.997756+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:36.998464+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:36.998960+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:36.999015+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.048790+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:37.049169+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:37.049504+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:37.049512+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.050676+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.105935+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:37.106314+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:37.106648+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:37.106655+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.107817+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.138100+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:37.138155+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:37.138304+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:37.138310+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.138331+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.139072+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.169990+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.169996+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:37.170386+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:37.170505+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:21:37.170512+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.170532+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.171284+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.221276+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:37.221701+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:21:37.221996+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:37.222037+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.222064+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.222804+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.224293+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:37.264119+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:41.444065+00:00", "trade", 11.02, 5.0]
["2026-09-24T18:21:42.403667+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:21:42.403812+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:21:42.404007+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:21:42.404010+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:21:42.404061+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:21:42.404083+00:00", "trade", 11.05, 172.0]
["2026-09-24T18:21:42.404083+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:21:42.404090+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:21:42.404104+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.404111+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.404115+00:00", "trade", 11.05, 12.0]
["2026-09-24T18:21:42.404117+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.404124+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.404143+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404158+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404201+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404226+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404362+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404371+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404402+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404600+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:21:42.404643+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.404758+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.404802+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.408687+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.409249+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.410550+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.413131+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:21:42.417845+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.429227+00:00", "trade", 11.04, 20.0]
["2026-09-24T18:21:42.429228+00:00", "trade", 11.04, 25.0]
["2026-09-24T18:21:42.429246+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:21:42.429595+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.429833+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:21:42.429918+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.429922+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.429952+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.429977+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.430005+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:21:42.430291+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.430633+00:00", "trade", 11.04, 72.0]
["2026-09-24T18:21:42.434677+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.436942+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:42.474389+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:42.474396+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:42.474837+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:47.552565+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.552591+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.554191+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.558290+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.558318+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.559111+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.559588+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.563199+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:47.588912+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:48.060833+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:48.061352+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:21:48.075726+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:48.374905+00:00", "trade", 11.0442, 71.0]
["2026-09-24T18:21:48.375710+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:48.691340+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:48.713909+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:51.377475+00:00", "trade", 11.02, 5.0]
["2026-09-24T18:21:51.378276+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:21:52.051578+00:00", "trade", 11.0458, 1.0]
["2026-09-24T18:22:02.559494+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:22:02.562564+00:00", "trade", 11.04, 4.0]
["2026-09-24T18:22:02.589771+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:22:02.589884+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:22:02.589909+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:22:02.590332+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:22:02.591646+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:22:02.633636+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:22:04.186511+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:22:04.237920+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:22:04.237970+00:00", "trade", 11.04, 28.0]
["2026-09-24T18:22:04.237990+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:04.237997+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:04.238010+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.238031+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.238453+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.238852+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.239261+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.239268+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.243535+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:22:04.288507+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:04.334152+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:04.752780+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:04.910678+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:06.960183+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:07.458720+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:07.477553+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:07.626183+00:00", "trade", 11.03, 2.0]
["2026-09-24T18:22:09.586351+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:09.751682+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:10.528735+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:10.539864+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:11.106136+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:11.136788+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:12.300275+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:18.163504+00:00", "trade", 11.03, 8.0]
["2026-09-24T18:22:18.163634+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:19.590661+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:19.595952+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:23.048830+00:00", "trade", 11.03, 85.0]
["2026-09-24T18:22:23.048939+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:23.049816+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:22:23.051359+00:00", "trade", 11.02, 2.0]
["2026-09-24T18:22:23.051402+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:22:23.051430+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:22:23.051457+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:23.051829+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:23.052663+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:23.107283+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.096330+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:22:29.200172+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.482384+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.483079+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.483104+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.483169+00:00", "trade", 11.02, 6.0]
["2026-09-24T18:22:29.483259+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.484118+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.484405+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.487224+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:29.487956+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.501366+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.501391+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.553604+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.692094+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.692256+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.692297+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.698972+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:29.978934+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:30.013963+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:30.013988+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:30.018261+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:30.824501+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:32.705392+00:00", "trade", 11.0431, 22.0]
["2026-09-24T18:22:34.170030+00:00", "trade", 11.015, 3.0]
["2026-09-24T18:22:34.171760+00:00", "trade", 11.015, 1.0]
["2026-09-24T18:22:34.175299+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:34.175322+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:34.703386+00:00", "trade", 11.03, 3.0]
["2026-09-24T18:22:34.703461+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.703486+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.703492+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.703502+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.703719+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.703850+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.703873+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.704010+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.704248+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.704255+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:34.704305+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:35.283152+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:36.436477+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:40.511759+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:40.512210+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:40.528354+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:40.528750+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:22:40.532279+00:00", "trade", 11.025, 1.0]
["2026-09-24T18:22:40.532852+00:00", "trade", 11.025, 2.0]
["2026-09-24T18:22:40.608587+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.576836+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.577565+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.578528+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.695672+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.924600+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.925021+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:41.925270+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:44.221355+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:44.221440+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:47.138313+00:00", "trade", 11.02, 3.0]
["2026-09-24T18:22:47.138981+00:00", "trade", 11.02, 2.0]
["2026-09-24T18:22:47.900262+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:47.901034+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:48.184736+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:56.438204+00:00", "trade", 11.02, 8.0]
["2026-09-24T18:22:57.750485+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.750781+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.750794+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.751043+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.751224+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.751230+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.751254+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.751325+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.783050+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:22:57.783057+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:22:57.783687+00:00", "trade", 11.015, 5.0]
["2026-09-24T18:22:57.785222+00:00", "trade", 11.015, 1.0]
["2026-09-24T18:22:57.948456+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:00.888011+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:00.888682+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:01.778053+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:01.778746+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:01.778807+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:03.058375+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:04.144054+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:04.155172+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:06.351856+00:00", "trade", 11.01, 6.0]
["2026-09-24T18:23:07.241902+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:07.255790+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:12.630978+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:12.700101+00:00", "trade", 11.015, 500.0]
["2026-09-24T18:23:12.701034+00:00", "trade", 11.015, 5.0]
["2026-09-24T18:23:12.701380+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:13.054221+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:13.054256+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:13.054908+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:13.086093+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:13.100495+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:23:13.100526+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.100552+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.101766+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.102140+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.104685+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.104709+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.163266+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.163295+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.167377+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.167846+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.168293+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.700998+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:23:13.702939+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.702966+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.787064+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:13.787095+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:14.758447+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:14.802587+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:14.803811+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:14.803865+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:14.844622+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:14.844958+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:14.893108+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:14.893443+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:14.965579+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:15.453627+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:15.453654+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:15.491514+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:15.554185+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:15.554567+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:15.554693+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:15.554813+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:15.614715+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:15.615087+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:15.701118+00:00", "trade", 11.02, 2.0]
["2026-09-24T18:23:15.755305+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:15.755758+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:18.465350+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:18.513245+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:18.617414+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:18.617440+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:18.658164+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:18.658190+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:20.701015+00:00", "trade", 11.02, 3.0]
["2026-09-24T18:23:20.701913+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:21.701128+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:23:22.741616+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:22.741669+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:22.742469+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:22.764216+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:22.764243+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:22.779555+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:22.779583+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.066980+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.067005+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.072737+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.146697+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.462659+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:23.478073+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.478403+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:23.495928+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.616080+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.616106+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.617296+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:23.662616+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.066773+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:24.094862+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.095140+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:24.151081+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.880899+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.880925+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.881015+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:24.884445+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.884777+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:24.889071+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.889339+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:24.896332+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:24.896665+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:24.950317+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.046953+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.172351+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.194792+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.194817+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.198256+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.235278+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:25.994691+00:00", "trade", 11.02, 4.0]
["2026-09-24T18:23:26.052546+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:26.053754+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:26.054088+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:26.054407+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:26.054728+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:26.086115+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.170151+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.205320+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.205700+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.206045+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.272109+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.272483+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.272830+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.277406+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.277742+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.343574+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.343951+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.344294+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.344616+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.344942+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.345866+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.346152+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.432464+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.432843+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.433188+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.433510+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.433840+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:29.495222+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:29.979952+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.010822+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.011194+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.011539+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.011866+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.012191+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.013113+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.013404+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.124629+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.125007+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.125352+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.125673+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.126002+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.172029+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.172413+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.172758+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.173086+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.173412+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.174331+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.174630+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.246023+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.246408+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.246754+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.247076+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.247407+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.248337+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.248622+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.249549+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.250800+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.292025+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.292402+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.292747+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.293071+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.293398+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.294338+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.294612+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.295577+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.295822+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.324487+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.324762+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.400931+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:30.401209+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:30.474431+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.624207+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.729096+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.729473+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.729812+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.730132+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.730458+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.763807+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.781253+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.812695+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.813027+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.855803+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.861966+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.898816+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.899100+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.938814+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.944866+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.983766+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:32.984140+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:32.985564+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.044447+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:33.104034+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.138756+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.139126+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:33.142089+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.217684+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.218058+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:33.223409+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.297587+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.297962+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:33.301527+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.342974+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:33.343345+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:35.227014+00:00", "trade", 11.0152, 19.0]
["2026-09-24T18:23:36.528749+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:36.586446+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:36.586824+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:38.634526+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:39.532417+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:39.532436+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:40.423541+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:40.467635+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:40.716833+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:40.830137+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:40.830512+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:40.830852+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:40.831173+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:40.831497+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:40.869602+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:40.871622+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:40.964683+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:40.965011+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.001412+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.089054+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.120935+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.121259+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.221610+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.221992+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.222429+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.308041+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.312243+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.355511+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.355842+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.400694+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.477461+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.541216+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.541545+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.610984+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.622049+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.705342+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.705677+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.796636+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.796966+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.853658+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.870222+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.973068+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:41.973447+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:41.975790+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:42.012361+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:42.201315+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:42.259677+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:42.260010+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:42.326620+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:42.436382+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:42.501183+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:42.501511+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:42.532754+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:23:54.516810+00:00", "trade", 11.03, 20.0]
["2026-09-24T18:23:54.516811+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:23:54.516828+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:54.516835+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:54.516856+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:54.516863+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:54.517067+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:54.517108+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:23:54.517240+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:23:54.517359+00:00", "trade", 11.03, 59.0]
["2026-09-24T18:23:54.517359+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:54.517361+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:54.517374+00:00", "trade", 11.03, 41.0]
["2026-09-24T18:23:54.517385+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:54.517413+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:54.517423+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.517454+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.517544+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.517564+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.522532+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.530754+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.533482+00:00", "trade", 11.035, 4.0]
["2026-09-24T18:23:54.569825+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.770405+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.877207+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:23:54.880847+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.236839+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.236947+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.237600+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.238046+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.241319+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.241639+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.241663+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.242402+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.281832+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:55.529818+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:56.637415+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:23:56.637851+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:56.638800+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:56.765084+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:56.765140+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:56.767209+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:56.806391+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:57.457402+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:57.457428+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:57.525893+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:58.984547+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:58.984591+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:58.984617+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:59.047770+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:59.047807+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:59.058857+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:59.058888+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:59.058915+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:59.110284+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:23:59.110316+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:59.110341+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:59.114318+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:59.114347+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:23:59.301445+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:00.337526+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:00.342541+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:00.342567+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:00.354859+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:00.370549+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:01.056899+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:01.058926+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:02.402049+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.170163+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.170202+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:05.170228+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:05.291752+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:05.291788+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.301823+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.301853+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.301878+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.331882+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.691995+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.692026+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:05.692053+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:05.727051+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:05.727077+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.762111+00:00", "trade", 11.035, 10.0]
["2026-09-24T18:24:05.763168+00:00", "trade", 11.035, 21.0]
["2026-09-24T18:24:05.934057+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.934082+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.934092+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.934119+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.996282+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:05.996316+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:07.309900+00:00", "trade", 11.035, 1.0]
["2026-09-24T18:24:08.041943+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:08.041974+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:08.042000+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:08.042717+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:08.042766+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:08.043049+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:08.073004+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:19.516490+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:23.016133+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:23.016167+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:23.016193+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:23.016249+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:23.016278+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:23.058509+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:29.060485+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:29.060511+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:29.221635+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:29.567495+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:29.567530+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:29.597841+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:37.017866+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:24:37.017867+00:00", "trade", 11.04, 9.0]
["2026-09-24T18:24:37.018118+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:24:37.018327+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:24:37.018938+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:24:37.022949+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:24:37.023293+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:37.023394+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:38.638147+00:00", "trade", 11.031, 100.0]
["2026-09-24T18:24:39.428277+00:00", "trade", 11.031, 18.0]
["2026-09-24T18:24:40.239741+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:40.407738+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:40.815119+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:46.381660+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:46.382032+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:46.382537+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:46.412509+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:46.415141+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:46.415166+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:46.465681+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:46.522671+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:46.522698+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:46.556805+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:46.556838+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:48.729116+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.147310+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.147321+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.147347+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.148378+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.209040+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.209065+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:24:49.243768+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:49.262983+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:51.601817+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:51.601840+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:51.602022+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:24:51.607709+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:51.607738+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:51.608581+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:51.609346+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:51.610063+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:51.635562+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:51.650635+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:53.074247+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:55.806040+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:55.806158+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:55.883756+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:55.940526+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:55.940537+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:24:55.941002+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:25:11.672750+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:11.672776+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:11.686631+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:11.686656+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:11.687414+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:11.704758+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.054806+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.054832+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.057247+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.106699+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.165269+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415080+00:00", "trade", 11.04, 120.0]
["2026-09-24T18:25:12.415080+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415098+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415105+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415112+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415119+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415126+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415448+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415655+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415665+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415676+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:25:12.415763+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:25:12.415889+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.416576+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.416813+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.420905+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.446562+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.446563+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.446607+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.447009+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.447344+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.467936+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.467960+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.468021+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.505209+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:25:12.505580+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.900708+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.905520+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.905545+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.946525+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:12.946555+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:25:13.722083+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:13.722342+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:15.268103+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.303116+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:16.303477+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:16.303792+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:16.339120+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.345309+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.345335+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.353707+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:16.410334+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.485691+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.489529+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.489554+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.537081+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:16.537114+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:17.680046+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:17.923539+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:18.068962+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:18.217257+00:00", "trade", 11.045, 56.0]
["2026-09-24T18:25:18.222521+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:18.258300+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:18.342902+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:18.342927+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:25:18.356013+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:18.356038+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:18.356069+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:25:18.356088+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.356096+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.356125+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.356521+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.360255+00:00", "trade", 11.05, 74.0]
["2026-09-24T18:25:18.372364+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.389055+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.389083+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.414968+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.447768+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.451743+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.512414+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.539168+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:18.622172+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:25:18.622176+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.622216+00:00", "trade", 11.06, 60.0]
["2026-09-24T18:25:18.622218+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.622221+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.622259+00:00", "trade", 11.06, 25.0]
["2026-09-24T18:25:18.622433+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.622627+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.622759+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.623656+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:18.626677+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.628361+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.634306+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.655958+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.688454+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.688732+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.816741+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.817226+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.846041+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.853622+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883153+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883173+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883183+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883192+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883199+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883253+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.883254+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:25:18.883781+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.888725+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:18.897908+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:25:18.897908+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:18.897937+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:25:18.897946+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:25:18.897956+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:25:18.897988+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:25:18.898336+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.898488+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.898531+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.898604+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.902929+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.918192+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.918227+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.922558+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.951663+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:18.966305+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:25:19.004902+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.004930+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.023151+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.207636+00:00", "trade", 11.0414, 48.0]
["2026-09-24T18:25:19.391021+00:00", "trade", 11.08, 30.0]
["2026-09-24T18:25:19.391050+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.391061+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.391073+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.391081+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.391097+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.391175+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.394204+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.396075+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:19.720716+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:20.022416+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:25:20.022416+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:20.022417+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:25:20.022423+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:20.022440+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:20.022447+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:20.022455+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:20.022519+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:25:20.022791+00:00", "trade", 11.07, 11.0]
["2026-09-24T18:25:20.022921+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.022998+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.023184+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.024964+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.027438+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.054015+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.054042+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:20.063305+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:20.064551+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:20.094639+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:20.222895+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:20.499671+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:20.500212+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:20.500217+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:20.501380+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.501703+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:20.549198+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.592742+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.592866+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.593209+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.596796+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:20.637942+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:20.637974+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:21.044039+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:21.146037+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:22.568787+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:22.569053+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:22.572667+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:22.645383+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:22.645416+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:22.645465+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:22.645516+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:22.645588+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:22.668493+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:22.668980+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:22.669016+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:22.669726+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:22.673121+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:22.708522+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:22.832965+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:22.832989+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:22.871103+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:23.002527+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:23.007585+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:23.007610+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:23.034722+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:23.034754+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:23.262004+00:00", "trade", 11.065, 70.0]
["2026-09-24T18:25:26.795234+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:26.795401+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:25:26.798929+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:25:26.798960+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:26.798967+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:26.803992+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:26.804048+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:26.804105+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:26.805689+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:26.805706+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:26.818745+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:26.881111+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:27.586650+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:27.586661+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:27.586685+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:27.625445+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:27.625479+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:27.629658+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:27.629731+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:27.629755+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:27.641312+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:27.670853+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:27.941311+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:27.945065+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:25:27.947681+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:28.134318+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.370587+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:28.370697+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.370724+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.370731+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.370753+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.371461+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.371468+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.404462+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.404887+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:28.405221+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.405247+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.405253+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.405275+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.405568+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.415013+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.415020+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.415040+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.415065+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.415444+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.421114+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:28.455165+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:28.455172+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.153888+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.153917+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.154416+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.154441+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.154464+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.154472+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.154493+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:29.196948+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.196956+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:29.266458+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:29.337196+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:29.337236+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:29.337648+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:29.368080+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:29.368089+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:29.368120+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:29.368145+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:29.368173+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:29.368200+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:29.409234+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:29.409241+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:29.409247+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:29.409253+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:29.701699+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:29.701732+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.701758+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.701995+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.702029+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:29.702254+00:00", "trade", 11.07, 10.0]
["2026-09-24T18:25:29.702874+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:29.702899+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:29.708919+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.708930+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.762650+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:29.964348+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:29.964397+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:29.964858+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:29.965102+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.965506+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:29.974749+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:25:30.006044+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:30.006051+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:30.280374+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:30.280402+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:30.281130+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:30.294369+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:30.329027+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:30.329058+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:30.329085+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:30.329321+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:30.329345+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:30.329643+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:30.329878+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:25:30.385829+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:25:30.385836+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:30.431677+00:00", "quote", 11.04, 11.09]
["2026-09-24T18:25:30.431710+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:30.431736+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:30.431837+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:30.431867+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:30.495343+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.298830+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.352563+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.365427+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.365547+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.380708+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:25:31.380740+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.380757+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.380767+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.399958+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.399991+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.434511+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:31.641872+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.641897+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.646539+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.665408+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.665441+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.665468+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.666619+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.674504+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.674833+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.674857+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.678093+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.715626+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.715894+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:31.715922+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:31.715932+00:00", "trade", 11.08, 6.0]
["2026-09-24T18:25:31.715934+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:31.716968+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:31.717182+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:31.717210+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.717235+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:31.717242+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.717266+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.717468+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.717852+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.717891+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.718408+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.722777+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.722802+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.723960+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:31.766210+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.226908+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.226917+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.226919+00:00", "trade", 11.08, 30.0]
["2026-09-24T18:25:32.226939+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.226946+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.226966+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.226974+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.228166+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.232092+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.253208+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.275968+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.285392+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.622019+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.622044+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.625813+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:32.715050+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:32.715457+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:34.710523+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:36.621715+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:36.621741+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:36.721978+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:37.254977+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:37.255667+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:37.890163+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:37.898008+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:37.898037+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:37.898063+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:37.911831+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:37.911859+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:37.987712+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:38.236154+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:25:38.567020+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:38.663761+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:39.176424+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:39.176463+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:39.566535+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:39.566630+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:39.567085+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:39.567109+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:39.568034+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:39.574907+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:39.574931+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:39.609740+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:39.609772+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:40.441751+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:41.078963+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:41.078992+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:41.080158+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:41.713585+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:41.713612+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:41.759871+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:42.030651+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.030680+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.030709+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.030741+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:42.072665+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.072738+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.072762+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.080646+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.080672+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.094442+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:42.094473+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:42.094498+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:42.100704+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:42.126411+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:43.609772+00:00", "trade", 11.0615, 18.0]
["2026-09-24T18:25:43.655257+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:43.655264+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:43.655284+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:43.655295+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:43.660034+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:43.660041+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:43.710407+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:43.710413+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:43.844153+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:43.844628+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:44.307050+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:44.307076+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:44.376014+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:45.357003+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.357028+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.357491+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.358548+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.358573+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.361285+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.387658+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.395907+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.479806+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.479838+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:45.479863+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:45.481091+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:25:45.534828+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.559245+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.561993+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.563637+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.573774+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.593118+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.593147+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.593154+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.593179+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.595232+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:45.637343+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:47.657485+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:53.812450+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:53.812786+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:53.812811+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:53.813373+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:53.814532+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:53.814540+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:53.864679+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:53.967163+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:53.967187+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:54.009364+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:54.388073+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:54.388100+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:54.438128+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:54.562811+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:54.765962+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:54.765995+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:55.654470+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.654498+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.655573+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.656853+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.710845+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:55.710853+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:55.711273+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:55.711280+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.711298+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.711304+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.712151+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.796010+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:55.796017+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:55.796554+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:55.797608+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.797636+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.863325+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.863331+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:55.863359+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:56.195806+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:56.195831+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:56.196818+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:56.196842+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:25:56.230187+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:56.249485+00:00", "trade", 11.07, 9.0]
["2026-09-24T18:25:59.379810+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:59.379838+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:59.379895+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:59.380556+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:59.413769+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:59.621615+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:25:59.915264+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:59.915291+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:59.915940+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:25:59.953951+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:00.081393+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:00.081420+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:00.082181+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:00.118734+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:00.118741+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:00.544330+00:00", "trade", 11.07, 10.0]
["2026-09-24T18:26:01.039369+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:01.039379+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:01.039695+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:01.103100+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:03.113223+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.113250+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.130868+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.130901+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:03.163218+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.602344+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.602369+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.607668+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.607694+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.620475+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.657787+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:03.662135+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:03.662198+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:03.662204+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.662223+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.662230+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.663040+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.663047+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.698438+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:03.698445+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:03.699215+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.699233+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.699240+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.699964+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:03.699971+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:06.655750+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:06.655775+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:06.668612+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:06.668641+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.668666+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.668719+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.669818+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.670752+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:06.671070+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.671096+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.671825+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:06.708621+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:06.762193+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:07.412711+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:07.413266+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:07.413547+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:07.430542+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:09.025589+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:09.025613+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:09.032006+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:09.032035+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:09.073344+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:10.747808+00:00", "trade", 11.0428, 65.0]
["2026-09-24T18:26:11.664466+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.664532+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.664550+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.664561+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.667146+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.667153+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.667175+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.724451+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:11.724791+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.724798+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.724817+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.724825+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.725514+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.725521+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.759495+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:11.759502+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:14.667241+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:14.667314+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:14.702146+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:15.188525+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:15.188561+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.188588+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.193530+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.193561+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.232462+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.664231+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.664315+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.667066+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:15.667094+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.164761+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:16.192236+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:16.225884+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.225891+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.226313+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:16.264981+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.661912+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.661946+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.661973+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.666767+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:16.726536+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.667645+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.667671+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.699410+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.699419+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.699844+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.700852+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.700859+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.700875+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.701456+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.701483+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.748041+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.749296+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.749303+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.749320+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.749787+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.750080+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.809695+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.811880+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:19.811887+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:19.812203+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.812229+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.812256+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:19.913094+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.047289+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.047325+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:21.048106+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:21.048595+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:21.096568+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.290964+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.295730+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.300370+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.356963+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.529536+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:21.529573+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:21.572688+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:22.276331+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:22.276367+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:22.276395+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:22.315942+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:22.315975+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:23.053051+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:23.053090+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:23.161159+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:23.345106+00:00", "trade", 11.0459, 15.0]
["2026-09-24T18:26:24.242698+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.242730+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.242755+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.243013+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.243042+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:24.280965+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.342718+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.342742+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.343420+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.363403+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.374626+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.375287+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.375313+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.376269+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.399846+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.414108+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.735275+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.758473+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.758500+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.766176+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:24.797363+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:24.798096+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:25.061414+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:25.061448+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.061455+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.061480+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.061487+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.062677+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.062684+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.096623+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:25.096630+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:25.101349+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.101375+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:25.101945+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.667578+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.667585+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.667603+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.667613+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.670570+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.670576+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.671265+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:27.718533+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.201892+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.201917+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.206579+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.206933+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:29.207271+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.207295+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.221199+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.237791+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:29.237798+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:29.551388+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:29.649393+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:29.649426+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.649450+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.654195+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.654225+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:29.785395+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:30.424650+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:30.465856+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.669559+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.669585+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.669593+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.669612+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.670082+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.670520+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.713658+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.713665+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.715962+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.715986+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.762465+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:31.762494+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.128502+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.128530+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.142405+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.142440+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.158694+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:32.159043+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:32.159073+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.159098+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.159343+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.163423+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:32.163450+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:32.194609+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.198987+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.199020+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:33.199046+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:33.259459+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:33.259493+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.329208+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.375172+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.636628+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.640240+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.640266+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.669126+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:33.942244+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:34.926584+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:35.129219+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:35.670929+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:35.670935+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:35.670954+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:35.671684+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:35.737891+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:35.737898+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:35.829219+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:35.829547+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:37.630215+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:37.630241+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.671914+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.671920+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.671941+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.671948+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.672680+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.672686+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.673107+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.673172+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.708201+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.708208+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.708581+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.708918+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.708925+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.708942+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.708949+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.709674+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.709681+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.710094+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.760502+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.760889+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.761228+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.761236+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.761256+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.762006+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.762403+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.798176+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.798560+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.798902+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.798908+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.798925+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.799697+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.800094+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.917562+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.917961+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.918302+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.918308+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.918330+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.919077+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.919474+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.966491+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.966868+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.967207+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:39.967214+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.967233+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.967977+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:39.968377+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.001464+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.001843+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.002177+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.002184+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.002205+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.002955+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.003359+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.034281+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.034661+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.034996+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.035003+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.035024+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.035772+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.036176+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.131210+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.131597+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.131934+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.131940+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.131961+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.132708+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.133106+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.163670+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.164045+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.164209+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.164215+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.164237+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.164978+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.165377+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.217696+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.218072+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.218410+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.218417+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.218435+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.218442+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.219192+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.219198+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.219585+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.273780+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.274163+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.274497+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.274504+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.274521+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.275267+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.321547+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.321553+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.321922+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.322256+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.322263+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.322281+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.323019+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.364808+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.365184+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.365520+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.437388+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.437395+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.437764+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.437819+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.437843+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.437871+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.438634+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.455299+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.455553+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.455578+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.455927+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.456872+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.518173+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.518555+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.518893+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.549912+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.549919+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.550291+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.550349+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.550375+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.550381+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.551119+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.591481+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.591853+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.592190+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.701639+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.701646+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.702019+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.702076+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.702102+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.702108+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.702845+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.734382+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.734388+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.734759+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.734816+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.734841+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.734848+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.735606+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.833986+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.833993+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.834364+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.834420+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.834444+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.834451+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.835193+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.877172+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.877178+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.877548+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.877604+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.877628+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.877635+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.878390+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.911636+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.912013+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.912348+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.948955+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.948961+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.949330+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.949387+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.949412+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.949418+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.950172+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.993360+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.993367+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:40.993732+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.994073+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:40.994080+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.037961+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.037968+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.038337+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.038392+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.038419+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.052399+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.052769+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.053102+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.077647+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.078020+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.078356+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.086756+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.087128+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.087461+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.096708+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.097080+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.097418+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.123272+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.123650+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.123983+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.129745+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.130115+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.130171+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.139278+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.139656+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.139993+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.140083+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.140713+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.140762+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.140785+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.183955+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.248034+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.248055+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:41.248064+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.248087+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.248854+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.253087+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.253119+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.324761+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:41.324768+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.660753+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.882452+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.882851+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.883187+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.883194+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.891102+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.891472+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.891807+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.894252+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.894616+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.894948+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.898573+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.898939+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.899273+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.904107+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.904472+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.904807+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.946413+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.946420+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.946785+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.947119+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.947225+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.966281+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.966648+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.966979+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.980254+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.980622+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.980955+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.982576+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.982951+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.983281+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.986781+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.987148+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.987482+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.990018+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:44.990384+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:44.990716+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.001730+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.002109+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.002443+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.009681+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.010049+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.010382+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.021798+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.022166+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.022503+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.060819+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.060826+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.061190+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.061525+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.061632+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.063451+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.063817+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.064152+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.088870+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.089241+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.089578+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.104813+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.105202+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.105534+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.131780+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.132146+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.132480+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.154238+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.154605+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.154940+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.177224+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:45.177592+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.177672+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.177701+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.177726+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.177769+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.180866+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.188791+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.188811+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.188818+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.189524+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.236813+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.236820+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.237191+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.237525+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.237531+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.237549+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.238292+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.282950+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.282957+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.283328+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.283663+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.283669+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.283687+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.284424+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.314317+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.319412+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.319787+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.320120+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.320126+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.320145+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.320881+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.351022+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.364551+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.364928+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.365265+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.365271+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.365288+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.366023+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.399016+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.399023+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.399400+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.399474+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.399500+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.399525+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.400260+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.505808+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.505815+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.506194+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.506251+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.506279+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.506304+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.507042+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.538296+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.538303+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.538670+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.538728+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.538753+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.538778+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.539512+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.571009+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.571016+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.571382+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.571438+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.571465+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.571490+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.572222+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.644492+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.644498+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.644882+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.644940+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.644967+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.644992+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.645719+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.699404+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.699411+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.699782+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.699842+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.699868+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.761534+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.761541+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.761933+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.761992+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.762020+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.794218+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.794225+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.794601+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.794659+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.794687+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.849761+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.849768+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.850146+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.850204+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.850232+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.957298+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.957680+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.958014+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.989736+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.989743+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.989991+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:45.990112+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:45.990446+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.016091+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.042572+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.042949+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.043285+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.043292+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.093958+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.093964+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.094336+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.094394+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.094421+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.094673+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.094950+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.246089+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.246096+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.246474+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.246532+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.246559+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.289284+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.289291+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.289662+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.289714+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.289990+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.289997+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.701878+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.701885+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.702290+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.702351+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.702379+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.766699+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.766705+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.767087+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.767144+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.767171+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.853307+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.853313+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.853691+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.853749+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.853776+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.898753+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.898760+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:46.899128+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.899185+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:46.899213+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.054481+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.054487+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.054867+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.054925+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.054954+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.065815+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.066186+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.066244+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.234542+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.234548+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.234931+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.234988+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.235015+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.254051+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.254423+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.254757+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.275376+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.275747+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.276081+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.288319+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.288688+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.289022+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.302969+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.303344+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.303678+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.329304+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.329675+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.330009+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.338382+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.338755+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.338813+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.402376+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.402382+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.402753+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.402811+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.402839+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.403126+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.403404+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.448487+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.448494+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.448860+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.448918+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.448945+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.458189+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.458564+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.458899+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.462182+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.462556+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.462605+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.468268+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.468636+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.468691+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.481476+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.481843+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.482177+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.549223+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.549230+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.549602+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.549935+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.549942+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.587611+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.587617+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.587979+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.588037+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.588064+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.628392+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.628400+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.628766+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.628821+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.628848+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.636542+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.636908+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.637240+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.652998+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.653369+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.653703+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.670122+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.670491+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.670823+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.717829+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.717835+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.718206+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.718264+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.718290+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.735786+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.736156+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.736492+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.756129+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.756498+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.756833+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.761309+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.761678+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.761734+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.822517+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.822524+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.822895+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.822950+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.822977+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.824693+00:00", "trade", 11.0594, 18.0]
["2026-09-24T18:26:47.862596+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.862602+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.862968+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.863301+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.863307+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.868917+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.869288+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.869620+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.876922+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.877294+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.877637+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.892666+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.893036+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.893369+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.924733+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.924739+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.925111+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.925445+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.931067+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.931438+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.931493+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.964097+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.964473+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.964807+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.970700+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.971074+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.971128+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.981406+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:47.981780+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:47.981833+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.045715+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.046094+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.046428+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.051832+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.052206+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.052260+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.058045+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.058417+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.058470+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.063869+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.064239+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.064296+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.069965+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.070334+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.070388+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.088092+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.088467+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.088802+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.106769+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.107141+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.107475+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.116279+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.116654+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.116709+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.134936+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.135308+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.135362+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.189527+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.189904+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.190238+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.195168+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.195540+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.195593+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.205993+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.206366+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.206419+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.206444+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.207176+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.237359+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.237733+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.238065+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.238090+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.238824+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.276307+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.276680+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.277013+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.277038+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.277770+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.291666+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.292040+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.292094+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.292118+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.292850+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.339501+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.339877+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.340211+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.340236+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.340969+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.366763+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.367139+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.367471+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.367494+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.368233+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.373310+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.373682+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.373736+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.373760+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.374487+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.443927+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.444304+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.444642+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.444665+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.445401+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.470531+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.470908+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.470965+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.470989+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.471725+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.494262+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.494639+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.494697+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.494721+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.495454+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.508060+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.508438+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.508492+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.508516+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.508575+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.508869+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.515517+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:26:48.515847+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.519463+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.580604+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.580998+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.581336+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.645434+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.645823+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.646160+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.646208+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.710009+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.710391+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.710729+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.710774+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.779017+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.779397+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.779733+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.779737+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.852676+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.853058+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.853394+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.955490+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.955872+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:48.956207+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.956357+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:48.956637+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.015783+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.016164+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.016501+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.016536+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.100856+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.101238+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.101574+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.101618+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.141991+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.142368+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.142705+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.142746+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.179595+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.179966+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.180302+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.242764+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.243137+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.243477+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.358466+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.358845+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.359179+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.481738+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.482121+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.482456+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.482504+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.529934+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.530308+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.530646+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.985451+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.985851+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:49.986188+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.986339+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:49.986614+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.031183+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.031555+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.031889+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.031896+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.071542+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.071915+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.072250+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.072294+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.154912+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.155288+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.155624+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.155676+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.223809+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.224191+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.224525+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.224575+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.295883+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.296258+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.296592+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.296630+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.753468+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.753861+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.754200+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.754247+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.824417+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.824789+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:50.825126+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:50.825178+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.008758+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.009139+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.009480+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.009525+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.146412+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.146792+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.147128+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.147180+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.181940+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.182310+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.182646+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.182649+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.222238+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.222617+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.222956+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.223275+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.223596+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.243328+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.273547+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.273928+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.274263+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.274313+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.310285+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.310659+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.310992+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.311027+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.348257+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.348631+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.348965+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.349020+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.382694+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.383067+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.383400+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.383402+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.457160+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.457487+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.458326+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:26:51.458363+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:26:51.498476+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.540857+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.541318+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.541372+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.542086+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.542540+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.542950+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.610107+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.610483+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.610817+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.611132+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.611448+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.678396+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.679040+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.725285+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.725668+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.725999+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.726214+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.726312+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.726631+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.727087+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.734153+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.769529+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.769908+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.770238+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.770448+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.770555+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.770872+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.771331+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.778140+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.781803+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.817162+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.817480+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.817947+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.818481+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:51.818798+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.821646+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.822107+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.823575+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:51.827141+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.047883+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.047983+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.048357+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.050201+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.050258+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.051395+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.090721+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.091042+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.104595+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.105063+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.163124+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.163502+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.163831+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.164032+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.164145+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.164460+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.164938+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.171971+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.208887+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.209266+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.209597+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.209806+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.209914+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.210230+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.210656+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.218296+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.315238+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.315620+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.315949+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.316163+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.316264+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.316579+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.317050+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.324161+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.453034+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.453418+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.453750+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.453951+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.454063+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.454380+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.454849+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.458649+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.616962+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.617355+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.617688+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.617909+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.618004+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.618317+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.682959+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.760336+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.760808+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.760863+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.761578+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.762030+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.762452+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.766240+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.766881+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.772180+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.772755+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.778095+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.779428+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.783095+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.783698+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.788179+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.789576+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.796465+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.831653+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.831984+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.832297+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.832614+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.833838+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.868449+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.868534+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:26:52.868725+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.868819+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:26:52.868828+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:26:52.887525+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:52.887843+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:52.904121+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:53.344759+00:00", "trade", 11.075, 1.0]
["2026-09-24T18:26:55.517154+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.517183+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.517190+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.517222+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.517249+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.517797+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.517825+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.556120+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.556152+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:55.593180+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.061245+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.061272+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.062872+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.071943+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.101504+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.110480+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.110950+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.111499+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:56.160723+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.115707+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.115735+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.116434+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.116463+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:57.116584+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:57.116639+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.202220+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:57.202826+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:57.202853+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.202878+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.237917+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.251572+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.251602+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.251627+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.252395+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.252423+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.252752+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.252775+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.303659+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:57.303691+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.938162+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.938189+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:57.964316+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:58.294962+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:58.294988+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:26:58.294994+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:58.295019+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:58.348401+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:26:59.482020+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:59.482047+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:59.483022+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:26:59.516552+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:00.127341+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:00.127377+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.127404+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.174883+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.581226+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.581261+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.581292+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.581976+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.585308+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.585339+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.627282+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:00.630149+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.630229+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.639503+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.641040+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.671936+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.671967+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.671994+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.683411+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:00.703492+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.708259+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.993525+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.993550+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.993604+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.993629+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.994315+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:00.995185+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:01.035567+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:01.035962+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:01.036302+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:01.036328+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:01.036415+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:01.037060+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:01.037168+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:01.037529+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:04.787042+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:04.787128+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.029017+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.059625+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.059651+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.060064+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:07.060402+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.060409+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.060433+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.060567+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.073114+00:00", "trade", 11.075, 9.0]
["2026-09-24T18:27:07.120028+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.120061+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.120087+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.120096+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.120121+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.120781+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.121232+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.142434+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.149058+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.149081+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.150735+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.196494+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:07.196824+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.196848+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.247609+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.671920+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.671951+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.672203+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.673782+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:07.792277+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.992177+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.992669+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.992734+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:07.992768+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.053949+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.405166+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.405191+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.405554+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.406317+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.406378+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.445198+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.445284+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:08.445291+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.445313+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.445370+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.445939+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.479181+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.511004+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.511027+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.512152+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.512209+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:08.550912+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.778801+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:08.778815+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.778847+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.816063+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.846868+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.847336+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:08.847391+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.208813+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.209298+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.210945+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.210952+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.210976+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.211477+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.211631+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.211632+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.236396+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.236429+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.237704+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.238174+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.238394+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.291558+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.291951+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.292094+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.292101+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.292120+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.292893+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.329690+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.329697+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.330069+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.330400+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.330406+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.330426+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.331169+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.331582+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.368574+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.368945+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.369277+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.369283+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.369301+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.369308+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.369999+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.370006+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.370018+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.370380+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.370480+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.635035+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.635368+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.635396+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.636164+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.637838+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.637896+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.637925+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.640441+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.641682+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.641727+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.706514+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.706906+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.707040+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.707046+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.707064+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.707728+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.765590+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.765982+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.766313+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.766319+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.766338+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.766345+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.767082+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.767089+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.767478+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.800690+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.801059+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.801386+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.801393+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.801410+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.801417+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.802155+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.802162+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.802552+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.838606+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.838984+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.839099+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.839106+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.839126+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.839132+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.839628+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.839634+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.877302+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.877309+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.877672+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.877784+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.877791+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.877808+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.877815+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.878316+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.878323+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.917496+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.917502+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.917872+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.918204+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:13.918210+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.918230+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.929374+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.929777+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.979064+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.979443+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:13.979588+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:13.979595+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.979613+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:13.980127+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.029521+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.029528+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:14.029846+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.029875+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.030638+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.082110+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.082116+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:14.082499+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.082569+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.082597+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:14.144598+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.144626+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.145332+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.306184+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:14.306211+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:14.307004+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.307325+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.307710+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.310741+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.337619+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:14.337992+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.338113+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:14.338119+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.338140+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.338870+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:14.384817+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:14.384823+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:14.534301+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.140096+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.140124+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.140139+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.140766+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.141269+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.144910+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.150230+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.295791+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.451654+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.705378+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:27:15.705445+00:00", "trade", 11.07, 32.0]
["2026-09-24T18:27:15.705446+00:00", "trade", 11.07, 68.0]
["2026-09-24T18:27:15.705454+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.705527+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.705564+00:00", "trade", 11.07, 32.0]
["2026-09-24T18:27:15.705610+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:15.705625+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:15.705938+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:15.705969+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.705982+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.706047+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.706242+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.706347+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.707935+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.710030+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.720930+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.747469+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.747853+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.748420+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.755847+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.755853+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.755872+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.755879+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.756627+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.756634+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.757028+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.757038+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.757629+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:27:15.762514+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.762971+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.763019+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.763061+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.763727+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.818787+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.819159+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.819496+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.819520+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.820144+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.841268+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:15.869314+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:15.869411+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:15.869434+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:15.869515+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:15.869539+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:16.032915+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:16.032922+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:27:16.032951+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:16.033018+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:16.033049+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:16.033074+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:16.073185+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:16.073214+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:16.523437+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:16.523470+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:16.604386+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:17.255713+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:17.255754+00:00", "quote", 11.05, 11.09]
["2026-09-24T18:27:17.255762+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.257995+00:00", "trade", 11.05, 25.0]
["2026-09-24T18:27:17.258227+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.260425+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.306192+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.306601+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.306730+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.307445+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.310565+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.380310+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.380701+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.380999+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.381035+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.381487+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.382203+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.382650+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.437398+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.437771+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.437904+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.438003+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.438507+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.529744+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.530123+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.530438+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.530457+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.531627+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.531636+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.532070+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.572103+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.572437+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.573610+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.573621+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.574061+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.618141+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:27:17.618353+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.619521+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621001+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621023+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621048+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621189+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621212+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621882+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.621909+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.733635+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.734074+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.734313+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.734320+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.734338+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.734899+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.735490+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.805081+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.805499+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.805630+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.805636+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.805655+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.805661+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.806395+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.806402+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.806801+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.838347+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.838753+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.838849+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.838874+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.839637+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.839696+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.840046+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.872472+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.872677+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.872702+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.872740+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.872765+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.873468+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.873936+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.874220+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.874243+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.889640+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.890049+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.890059+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.926974+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.927398+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.927618+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.927624+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.927642+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.927649+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.928461+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.928468+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:17.982191+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:17.982197+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.984408+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:17.984422+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:18.280455+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:27:18.280455+00:00", "trade", 11.05, 150.0]
["2026-09-24T18:27:18.280457+00:00", "trade", 11.05, 78.0]
["2026-09-24T18:27:18.280490+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.280506+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.280627+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:27:18.280637+00:00", "trade", 11.05, 112.0]
["2026-09-24T18:27:18.280642+00:00", "trade", 11.05, 27.0]
["2026-09-24T18:27:18.280725+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.280866+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.281730+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.282213+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.284496+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:18.284867+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:18.285197+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:18.298049+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:18.314860+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.399502+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.400013+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:27:19.400034+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:27:19.400049+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.400050+00:00", "trade", 11.05, 32.0]
["2026-09-24T18:27:19.400051+00:00", "trade", 11.05, 83.0]
["2026-09-24T18:27:19.400056+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.400068+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:19.400075+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:27:19.400084+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:27:19.400111+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:27:19.400546+00:00", "trade", 11.05, 71.0]
["2026-09-24T18:27:19.401091+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:27:19.405092+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:27:19.405122+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:19.405150+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.405175+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.405202+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:27:19.411071+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.411096+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.442824+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.443198+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.443514+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.443535+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.443542+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.443560+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.443567+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.444298+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.444304+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.444705+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.444717+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.444778+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.497934+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.498322+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.498657+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.498663+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.498680+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.498688+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.499350+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.499357+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.499826+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.499837+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.499868+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.575101+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.575481+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.575816+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.575822+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.575840+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.575847+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.576591+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.576597+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.576988+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.576999+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.577259+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.615186+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.615565+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.615899+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.615905+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.615923+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.615930+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.616675+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.616682+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.617079+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.617091+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.617341+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.649328+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.649702+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.650035+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.650042+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.650062+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.650075+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.650827+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.650834+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.651260+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.651271+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.651497+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.707291+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.707661+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.707700+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.707709+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.707752+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.707772+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.708457+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.708516+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.708522+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.708544+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.708924+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.708950+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.709247+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.709376+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.717162+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.717614+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.718088+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.738264+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:19.742007+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:19.742488+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:19.742519+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:19.746417+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:19.749638+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:19.750067+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:19.750108+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:19.772986+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:19.946990+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:19.947022+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.947045+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.948233+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.951624+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.951649+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.951678+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.951701+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.952435+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.953887+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.953899+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.953912+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.954361+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:19.954394+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.021978+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.028242+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.028265+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.029135+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.029182+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.029961+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.029969+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.030489+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.031914+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.032007+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.033323+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.035156+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.035173+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.037571+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.037581+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.040197+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.041387+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.042450+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.042978+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.081245+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.081631+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.081945+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.278529+00:00", "trade", 11.0475, 500.0]
["2026-09-24T18:27:20.537545+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.540865+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.542989+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.587753+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.588207+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.588233+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.588625+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.588986+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.588992+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.589009+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.589377+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.589412+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.589619+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.589840+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.593499+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:20.593868+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.594191+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.594271+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.594654+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.596191+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.628667+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.871616+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.871627+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.954203+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.954713+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.954738+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.964235+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:20.964664+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.090665+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.090694+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.091216+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.091531+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.091556+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.091903+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.092101+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.092244+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.092255+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.092298+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.093804+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.101051+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.102473+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.126811+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.127192+00:00", "trade", 11.05, 38.0]
["2026-09-24T18:27:21.127192+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:21.127195+00:00", "trade", 11.05, 62.0]
["2026-09-24T18:27:21.127220+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:21.127278+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.127303+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.127309+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.127329+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.127824+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.127850+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.128475+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.129517+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.137644+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.158938+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.159253+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.159302+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.159675+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.160035+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.161471+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.170134+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.170586+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.199439+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.199577+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.199602+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.199995+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:21.200107+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:21.200316+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.200378+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:27:21.200406+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:27:21.200451+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.201490+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.201500+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.207372+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.207764+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.208913+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.209798+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.209954+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.210003+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.210471+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:21.282272+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.282595+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.282748+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.282768+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.282805+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.283112+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.283300+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.283326+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.284172+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.285062+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.285531+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.285999+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.293611+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:21.846867+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.016785+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.016923+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.016950+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.017074+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.017451+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.017850+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.018308+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.018780+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.027211+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.027221+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.059543+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.059874+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.059898+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.069585+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.069989+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.070002+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.156379+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.156716+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.156741+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.166401+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.166805+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.198199+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.198533+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.198559+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.208245+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.208652+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.245532+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.245868+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.245893+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.255573+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.255979+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.298425+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.298762+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.298787+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.299248+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.299303+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.299948+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.301076+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.301086+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.301111+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.301551+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.301583+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.308389+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.344788+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.345123+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.345148+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.345602+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.345657+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.346307+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.347481+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.347490+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.347501+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.354756+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.355672+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.380476+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.380812+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.380839+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.381268+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.381737+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.383146+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.383162+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.383169+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.383177+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.383631+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.383661+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.390454+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.449083+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.449415+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.449439+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.449868+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.450335+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.451700+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.451710+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.451724+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.451735+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.452182+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.452209+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.459057+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.512856+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.513192+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.584656+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.585031+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.585368+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.595011+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.648915+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.649245+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.658891+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.687092+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.687420+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.730184+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.730565+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.730894+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.740540+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.763051+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.763381+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.853243+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.853629+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.853969+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.926232+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.926614+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.926951+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.936589+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:23.960051+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:23.960394+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.064235+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.064614+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.064945+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.145564+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.145941+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.146273+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.155921+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.201321+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.201651+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.622477+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.622872+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.623201+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.632837+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.656103+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.656442+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.708302+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.708678+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.709012+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.832075+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.832453+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.832793+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.898571+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.898946+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.899282+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.958592+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:24.958968+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:24.959304+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.008823+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.009197+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.009534+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.233081+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.233471+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.233812+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.274465+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.274839+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.275177+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.319709+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.320082+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.320421+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.392751+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.393126+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.393462+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.492572+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.492961+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.493297+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.536049+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.536436+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.536772+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.577023+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.577399+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.577738+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.632416+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.632792+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.633127+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.677713+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.678087+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.678424+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.756761+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.757136+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.757471+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.799335+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:25.799710+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:25.800049+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.025977+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.026377+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.026718+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.071447+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.071831+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.072166+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.115930+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.116315+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.116656+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.241422+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.241809+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.242149+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.342347+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.342726+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.343064+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.401779+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.402159+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.402495+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.444189+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.444561+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.444897+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.516896+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.517270+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.517611+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.569490+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.569863+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.570201+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.616869+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.617243+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.617581+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.776370+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.776754+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.777089+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.867859+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.868243+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.868581+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.914782+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:26.915160+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:26.915497+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.042526+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.042912+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.043036+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.043043+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.043062+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.044082+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.044219+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.044691+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.053375+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.075491+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.075884+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.076224+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.076249+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.076411+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.076777+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.076815+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.076840+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.076858+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.112942+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.113316+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.113657+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.113680+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.114073+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.114426+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.114825+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.114834+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.115289+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.303699+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.304081+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.304156+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.304224+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.304251+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.304276+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.305024+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.305424+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.341809+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.342183+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.342518+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.342542+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.342931+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.343293+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.343687+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.343697+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.391295+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:27.391709+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:27.391730+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.392046+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.392071+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.392571+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.392794+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.393218+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.393229+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.393691+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.529265+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.529405+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.529429+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.530140+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.530243+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.530250+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.531471+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.531937+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.568940+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.569274+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.569300+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.570057+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.570451+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.570462+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.570934+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.633191+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.633314+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.633338+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.634090+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.634208+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.634485+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.645562+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.645592+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.669185+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.669471+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.669517+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.669542+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.670232+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.670261+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.670689+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.670700+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.671158+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.707819+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.708153+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.708177+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.708963+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.709362+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.709374+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.757892+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.757987+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.759145+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.759738+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:27.826104+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:27.828157+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.295750+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.295777+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.295984+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.296761+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.297158+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.331723+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.332130+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.332468+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.332474+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.332492+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.332499+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.333118+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.333124+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.333652+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.334100+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.334120+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.376375+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.376805+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.377134+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.377140+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.377159+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.377166+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.377674+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.377681+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.378309+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.378320+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:28.417391+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.417525+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.417803+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.418160+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.418928+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.419298+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.419349+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.419359+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.419762+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:28.420215+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.448179+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.451743+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.457602+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.457628+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.460265+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.460288+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.460296+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.460598+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.460698+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.463464+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.463475+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.495521+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.495934+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:28.495988+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:27:28.496049+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.496075+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.496500+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:28.641056+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.866389+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:28.866464+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:29.158499+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:29.158526+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:29.190522+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:29.190553+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:29.595110+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:29.773113+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:31.723439+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:31.723713+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:31.723729+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:31.723856+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:31.724448+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:31.724844+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:31.761130+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:32.909243+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:32.909358+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.910540+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.911003+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.911688+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.948399+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:32.948635+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:32.948641+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.948659+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.956670+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.957076+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:32.957088+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.038494+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.038950+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:33.039042+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.039068+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.039101+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.042815+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.042845+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.070934+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:33.070958+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:33.070965+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:34.742721+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:34.885742+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:34.896880+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:34.898520+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:34.904191+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:34.904236+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:34.904318+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.907269+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.911761+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.921442+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:34.921771+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.921795+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.922307+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.940626+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:34.969498+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:34.970657+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:34.970755+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:34.971482+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:35.089432+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:35.133198+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.135866+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.135894+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.136754+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.137102+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.137187+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.137197+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.193443+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.193839+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.194168+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:36.194175+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.194194+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.194201+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.194705+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.194712+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.195354+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.195803+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.195810+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.234387+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:36.234722+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.234748+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.235438+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.235897+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.404051+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.404436+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.404764+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:36.404772+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.404790+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.404797+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.405297+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.405304+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.406453+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.406906+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.455177+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.455555+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.455883+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:27:36.455890+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.455909+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.455915+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.456418+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.456424+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.457083+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.457226+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.459211+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.459661+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:27:36.497669+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.498052+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.498537+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.498544+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.499494+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.499513+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.499539+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.500307+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.502802+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.502824+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.503176+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.504268+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.504398+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.504412+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:36.563160+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.563614+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.563683+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.563696+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.885706+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.890442+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:36.891877+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.665646+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:37.665802+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.665809+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.665826+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.665833+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.665881+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.666329+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.666335+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.667043+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.667500+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.675789+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.676243+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.702174+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.702511+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.702536+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.703382+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.712627+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.712636+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.748519+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:37.748895+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:37.749228+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.749235+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.749254+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.749261+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.749764+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.749770+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.750425+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.750572+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.759344+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.759354+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.818198+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:37.818577+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:37.818910+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.818916+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.818935+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.818943+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.828616+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.828623+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.829022+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.875044+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:37.875421+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:37.875753+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.875760+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.875779+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.875785+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.876524+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.876531+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.876930+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.885393+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.906745+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:37.907115+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:37.907449+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.907456+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.907474+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.917162+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.917571+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.959581+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:37.959961+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:37.960291+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:37.960298+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.960319+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.969997+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:37.970406+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.002164+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.002531+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:38.002862+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:38.002869+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.002886+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.012580+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.012991+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.047702+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.048086+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:38.048418+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:38.048424+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.048444+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.054840+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.058532+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.099121+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.099490+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:38.099822+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:38.099829+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.099849+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.100602+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.100999+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.109469+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.167341+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.168045+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.168087+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.168165+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.168521+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.168644+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.168651+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.168752+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.168781+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.169199+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.169496+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.169552+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.169583+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.221297+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.221401+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.221427+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.221887+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.222405+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.223630+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.223639+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.231788+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.236911+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.236939+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.238588+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.241177+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.254226+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.254726+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.254734+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.254740+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.305475+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.305812+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.305818+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.305839+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.306480+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.307001+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.307011+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.349289+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.349676+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.349752+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.349799+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.349809+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.349834+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.350263+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.350488+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.350543+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.350704+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.350768+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:38.407273+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.407377+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.407405+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.407419+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.407429+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.407443+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:38.407719+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.448742+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.449120+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:38.449164+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:38.449226+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:38.449254+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.449278+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.459107+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:38.480750+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:39.810441+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:40.263054+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:40.263081+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:40.300942+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:27:40.300983+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:40.301017+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:40.301679+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:41.208243+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:41.475117+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:41.531137+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:43.018222+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:45.507905+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:45.508675+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:45.509087+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:45.509596+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:45.510778+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:45.519038+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:45.559994+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.028278+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.028328+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.028598+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.028936+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.028943+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.028963+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.029722+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.030127+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.030138+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.038547+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.040087+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.040099+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.041215+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.041681+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.067903+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.068212+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.068233+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.068258+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.068683+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.069011+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.069419+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.069428+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.070574+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.070583+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.077868+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.078614+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.136303+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.136367+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.136431+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.136457+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.136463+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.136961+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.137190+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.137337+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.137598+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.146274+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.203835+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.204220+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.204266+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.204324+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.204348+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.204355+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.204378+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.205100+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.205106+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.207431+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.207440+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.214192+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.214640+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.315820+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.315881+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.315944+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.315970+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.315977+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.315997+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.316488+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.316496+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.317413+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.317425+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.317869+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.318126+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.325793+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.355152+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.355188+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.355250+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.355276+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.355282+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.355304+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.355787+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.355812+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.356444+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.356490+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.356625+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.365124+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.388125+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.388162+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.388495+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.388824+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.388830+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.388850+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.388856+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.389598+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.389604+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.390012+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.390022+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.390469+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.398946+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.398956+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.408801+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.437590+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.437663+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.437727+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.437753+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.437759+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.437782+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.438262+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.438288+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.438923+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.448028+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.465986+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.495111+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.495218+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.495243+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.495291+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.496017+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.496195+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.496206+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.496475+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.537049+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.537442+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.537772+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.537797+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.538210+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.538713+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.540068+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.548193+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.608823+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.609197+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.609525+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.609531+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.609549+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.609556+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.619240+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.619246+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.619653+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.621585+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.621598+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.656558+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.656614+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.656675+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.656700+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.656706+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.656726+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.657235+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.657242+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.667017+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.747589+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.747965+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.748293+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.748300+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.748318+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.749067+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.749477+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.749509+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.749883+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.757940+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.802197+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.802572+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.802901+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.802907+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.802925+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.812616+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.813029+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.821756+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.821768+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.852838+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.852895+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.852956+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.852982+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.853008+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.853509+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.853738+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.853941+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.913481+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.913487+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.913736+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.913854+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.913995+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.914942+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.914951+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.915404+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.958142+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.958516+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:46.958584+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:46.958644+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:46.958671+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.958773+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.960041+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:46.960500+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.000223+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.000592+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.000799+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.048858+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.048864+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.049121+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.049236+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.049382+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.113772+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.113779+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.114028+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.114143+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.114293+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.168566+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.168939+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.169267+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.178923+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.200895+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.201224+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.222271+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.222282+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.242389+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.242763+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.243091+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.252808+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.253206+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.253537+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.284393+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.284755+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:47.285082+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.285089+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.347624+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.347631+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.347883+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.347997+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.348141+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.390818+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.390825+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.391074+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.391186+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.391335+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.486337+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.486344+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.486594+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.486709+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.486853+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.550397+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.550404+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.550655+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.550768+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.550914+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.656491+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.656497+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.656747+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.656869+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.657007+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.709968+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.709975+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.710226+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.710339+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.710487+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.750817+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.750823+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.751074+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.751191+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.751333+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.791963+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.791970+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.792220+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.792335+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.792479+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.873464+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.873471+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.873722+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.873851+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.873981+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.916717+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.916724+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.916974+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.917090+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.917234+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.995259+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.995266+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:47.995516+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:47.995643+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:47.995774+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.005618+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.022458+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.022472+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.022943+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.023381+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.040572+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.040906+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.090483+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.090854+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.090944+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:48.091004+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.091031+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.126070+00:00", "trade", 11.0569, 77.0]
["2026-09-24T18:27:48.160372+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.160630+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.160763+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.160889+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.278218+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.278225+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.278475+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.278615+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.278739+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.346356+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.346728+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.347061+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.389795+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.389802+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.390052+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.390166+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.390312+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.432721+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.432729+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.432978+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.433093+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.433237+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.474947+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.474953+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.475336+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:27:48.475664+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.475671+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.553902+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.553909+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.554160+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.554301+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.554422+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.614861+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.614868+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.615117+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.615250+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.615382+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.656299+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.656306+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.656557+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.656667+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.656818+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.746245+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.746252+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.746506+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.746620+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.746767+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.802529+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.802536+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.802785+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.802905+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.803047+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.851237+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.851244+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.851494+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.851609+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.851755+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.963263+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.963270+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:48.963521+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:48.963637+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:48.963781+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.037324+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.037330+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.037581+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.037713+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:49.037841+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.081297+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.081321+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.081692+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:49.082023+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.197818+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.197824+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.198072+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.198197+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:27:49.198336+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.198609+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:27:49.198638+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:49.208643+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:27:49.342096+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.342477+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.342480+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.342480+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.342641+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.343815+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.352916+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.393804+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.394104+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.394140+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.404253+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.444070+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.444408+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.454513+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.515510+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.515846+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.525957+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.526423+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.579001+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.579338+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.589447+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.589459+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.642077+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.642414+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.642496+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.652541+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.652552+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.694895+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.695225+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.705352+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.705363+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.746552+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.746887+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.757002+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.757015+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.830519+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.830850+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.840979+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.840992+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.889037+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:49.889367+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.899492+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:49.899504+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.012941+00:00", "trade", 11.0569, 15.0]
["2026-09-24T18:27:50.013374+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:50.013704+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.023821+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.063834+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:50.064166+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.071099+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.073820+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.074282+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.101316+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.139975+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:50.140429+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:50.140447+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:50.140504+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.149968+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.150435+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.200098+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:27:50.200474+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:27:50.200930+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.200673+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.201164+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.263452+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.263476+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.263896+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:00.264084+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.264090+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.264110+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.264117+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.264223+00:00", "trade", 11.08, 23.0]
["2026-09-24T18:28:00.264725+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.265171+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.334539+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.334917+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.335243+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.335248+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.335273+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.336021+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.336428+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.404368+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.404756+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.405088+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.405095+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.405116+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.405820+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.406261+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.443476+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.443850+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.444186+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.444192+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.444213+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.444959+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.445373+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.482885+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.483259+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.483462+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.483469+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.483489+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.484234+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.484629+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.536671+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.537041+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.537377+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.537384+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.537406+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.538182+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.538590+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.619619+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.619684+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.619958+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.619983+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.620759+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.656310+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.656808+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.657182+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.657269+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.657297+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.657757+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.657813+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.657840+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.658441+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.716888+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.717139+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.717264+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.717594+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.717619+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.718290+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.718769+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.817987+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.818363+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.818699+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.818705+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.818724+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.819471+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.819881+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.862525+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.862898+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.863236+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.863243+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.863263+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.864023+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.870422+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.912701+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.913074+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.913410+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:00.913416+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.915585+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:00.959082+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:01.018636+00:00", "quote", 11.02, 11.07]
["2026-09-24T18:28:01.018811+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:01.018839+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:01.028607+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:01.045593+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:01.045619+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:01.046840+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:01.066520+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:01.745369+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:03.729698+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:03.730183+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.037063+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.038675+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.038681+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.038707+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.039461+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.039862+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.097038+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.097437+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.097767+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.097774+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.097798+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.098546+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.098963+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.212139+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.212542+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.212872+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.212878+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.212901+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.213651+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.214062+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.275787+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.276164+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.276495+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.276501+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.276522+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.277277+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.277684+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.342276+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.342656+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.342989+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.342996+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.343019+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.343769+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.344175+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.431110+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.431486+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.431815+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.431822+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.431843+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.432585+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.432995+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.549391+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.549777+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.550109+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.550116+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.550137+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.550895+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.551326+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.596775+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.597146+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.597474+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.597481+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.597502+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.598248+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.598655+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.640097+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.640469+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.640804+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.640811+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.640833+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.641584+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.641998+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.679017+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.679387+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.679718+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.679725+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.679745+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.680491+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.680898+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.732315+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.732688+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.733017+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.733024+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.735254+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.783068+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.783438+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.783770+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.783777+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.842786+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.843186+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.843522+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.909176+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.909182+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.909552+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.909882+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.909884+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.909888+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.911063+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.911073+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.954157+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.954544+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.954871+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.954878+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.956047+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.956057+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.998830+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:04.999216+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.999548+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:04.999555+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.000726+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.000736+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.037104+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.037483+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.037815+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.037822+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.039007+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.039020+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.257190+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.257578+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.257913+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.257919+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.259114+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.259124+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.402300+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.402683+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.403019+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.403025+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.404202+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.404211+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.439558+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.439932+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.440267+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.440274+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.441451+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.441460+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.473159+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.473534+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.473870+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.473877+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.475049+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.475060+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.506845+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.507216+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.507544+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.507551+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.508716+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.508726+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.544422+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.544796+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.545140+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.545147+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.559200+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.559209+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.593319+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.593695+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.594031+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.594037+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.607608+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.608438+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.608888+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.609604+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.610060+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.610080+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.653322+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.653704+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.653802+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.654343+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.654360+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.654975+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.689729+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:05.690104+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.690604+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:05.691939+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:06.737235+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.379360+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.380135+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:08.380727+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.380801+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.381407+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.381521+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.382398+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.382432+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.390240+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.416731+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.417107+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.417199+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.417206+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.417225+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.417732+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.417753+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.417952+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.418125+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.418706+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.465616+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.465992+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.466328+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.466335+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.466354+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.466960+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.466967+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.467042+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.467325+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.467800+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.510509+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.510880+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.510975+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.510982+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.511000+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.511526+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.511533+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.511693+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.511891+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.512443+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.543103+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.543486+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.543644+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.543651+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.543669+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.544143+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.544411+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.544415+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.544507+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.545136+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.577029+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.577396+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.577731+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.577738+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.577759+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.578368+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.578375+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.578444+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.578733+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.579194+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.615083+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.615453+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.615542+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.615549+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.615565+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.616088+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.616095+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.616260+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.616455+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.617010+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.617461+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.658373+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.658752+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.659086+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.659092+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.659109+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.659725+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.660249+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.660712+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.662271+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.691621+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.691972+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.692285+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.692326+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:08.692596+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.692622+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.692628+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.693137+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.693322+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.694972+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.695589+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.747092+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.747463+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.747513+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.747574+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.747600+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.747891+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.747962+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.748304+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.748613+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.749066+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.781660+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.782029+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.782121+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.782128+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.782146+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.782942+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.783338+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.844115+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.844486+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.844579+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.844585+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.844603+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.845356+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.845363+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.845721+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.847806+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.847817+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.849190+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.849692+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.918536+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.918590+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.918649+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:28:08.918677+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.919145+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.919364+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.919406+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.919420+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.919740+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:08.919830+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.919885+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.920131+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.921914+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.921921+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:28:08.921951+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:28:08.921954+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:28:08.921971+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:28:08.921978+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:28:08.921984+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:28:08.922335+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:28:08.922686+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:28:08.922693+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:28:08.922743+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:28:08.922773+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:28:08.922780+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:08.922856+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:28:08.923026+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:08.923126+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:08.923161+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:08.924042+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:08.924071+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:08.927152+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.927443+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.927492+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.927505+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.929442+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.964890+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.964969+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.965012+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:08.965227+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.965251+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:08.966407+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.345216+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.345309+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.345334+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.345406+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.345803+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.345819+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.345981+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.346258+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.346266+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.390096+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.390396+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.390757+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.390893+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.390918+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.391662+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.391668+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.392058+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.431133+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.431513+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.431850+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.431875+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.432623+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.433018+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.433029+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.465572+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.465906+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.465930+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.466680+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.467071+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.467082+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.497845+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.498179+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.498203+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.498953+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.499345+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.499355+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.499390+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.499399+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.539853+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.540189+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.540214+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.540368+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.540964+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.541359+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.541369+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.574100+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.574436+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.574461+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.575209+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.575602+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.575612+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.612200+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.612535+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.612560+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.613301+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.613708+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.613719+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.667576+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.667910+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.667935+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.668682+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.669078+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.669090+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.699635+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:11.699969+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.699993+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.715909+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:11.733132+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:14.930971+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:14.931897+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:21.799953+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:21.800475+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:22.754376+00:00", "trade", 11.0565, 1.0]
["2026-09-24T18:28:24.931293+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:25.031826+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:26.002335+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:26.436181+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.436453+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.437023+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.437745+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.447395+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.471238+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.471306+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.471365+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.511610+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.511981+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.512311+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.512327+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.513499+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.566850+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.567191+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.568362+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.618403+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.618745+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.619934+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.707892+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.708235+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.709409+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.774481+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.774821+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.775990+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.811770+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.812118+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.813292+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.871420+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.871761+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.872932+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.924180+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.924521+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.925700+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.967485+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:26.967826+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:26.976350+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:27.124996+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:27.125338+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:27.126511+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:27.180090+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:27.180234+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:27.228801+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:27.231090+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:27.231587+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.146486+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.146927+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.150018+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.196339+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.196776+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.197947+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.249225+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.249674+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.250844+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.294910+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.295254+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.296427+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.352687+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.352836+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.482600+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.482980+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.483355+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.484559+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.599716+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.599865+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.601031+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.650221+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.650558+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.650583+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.651337+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.651733+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.651744+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.661412+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.661860+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.717055+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.717398+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.718574+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.719032+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.803783+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.803905+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.805074+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.889934+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.890279+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.891452+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.891463+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.934281+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.934480+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.991416+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.991792+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:30.991847+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.991902+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:30.992239+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:31.032421+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:31.032757+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:28:31.078446+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:31.356234+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.087526+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.097785+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.097796+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.127248+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.127763+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:32.127998+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.128025+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.128433+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.129187+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.148479+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.148490+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.323986+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.324097+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.324481+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.334917+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.334926+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:32.398137+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.522971+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.523063+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.523088+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.523252+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.523778+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.523794+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.524241+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.532937+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.554502+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.554555+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.554890+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.554915+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.555637+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.556065+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.556077+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.564940+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.564954+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.594484+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.594822+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.594848+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.595256+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.595597+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.595990+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.596002+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.605668+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.605680+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.628098+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.628439+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.628463+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.628883+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.629212+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.629606+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.629618+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.639286+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.639299+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.660746+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.661083+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.661108+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.661493+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.661859+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.662258+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.662268+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.671931+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.723689+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.724050+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.724822+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.725191+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.725265+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.725306+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.725637+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:42.726090+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:42.763211+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:46.683457+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:46.683917+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:46.694357+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:51.863301+00:00", "trade", 11.0487, 35.0]
["2026-09-24T18:28:51.919822+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:51.920145+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:51.920165+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:51.920172+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.920191+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.920198+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.920943+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.920950+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.921356+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.921368+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.954095+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.954494+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:51.954642+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.954669+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.955101+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.955412+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.955815+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.996239+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.996614+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:51.996694+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:51.996756+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:51.996780+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:51.996787+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.996807+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.997283+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:51.997309+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.006744+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.041347+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.041724+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:52.041806+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:52.041868+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:52.041892+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:52.041899+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.041919+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.042396+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.042420+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.086603+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.086610+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:52.086860+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.086884+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.086979+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:52.087120+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.087144+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.087441+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.097028+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.107459+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.131211+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.131593+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:52.131932+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.141637+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.142028+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:52.142365+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.142390+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.142793+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.152814+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:28:52.192376+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:28:52.192791+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:52.193154+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:28:52.262851+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:53.284302+00:00", "trade", 11.0564, 7.0]
["2026-09-24T18:28:59.443040+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:59.443116+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:59.455167+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:59.455318+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:28:59.466096+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:01.747579+00:00", "trade", 11.0541, 85.0]
["2026-09-24T18:29:01.748408+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.020393+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.021026+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.021509+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.021598+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.021625+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.022824+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.063441+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:03.063846+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.063980+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.063988+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.064008+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.064751+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.065148+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.065159+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.119429+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:03.119830+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.120163+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.120170+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.120190+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.120691+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.121338+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.198203+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:03.198621+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.198951+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.198958+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.198979+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.199482+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.200119+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.287895+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:03.288304+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:03.288638+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.288645+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.288665+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.289419+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.289800+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.289853+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:03.290277+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.326869+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:03.326876+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:05.177804+00:00", "trade", 11.055, 400.0]
["2026-09-24T18:29:05.940024+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:05.940053+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:05.940749+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:05.980825+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:07.030112+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.030145+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.030170+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.030861+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.069513+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.117873+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.118563+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.133619+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.182391+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.187989+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.188014+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.188739+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.225324+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.236498+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.236523+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.237257+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.271132+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.271816+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.276594+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.276620+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.277341+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.283100+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.283124+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.283842+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.331569+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.332254+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.347730+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.347754+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.348502+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:07.389271+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:07.389759+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.134410+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.134436+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.135177+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.142165+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.142646+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.142671+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.142706+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.142729+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.143403+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.144118+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.181365+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.181373+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.381786+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.381811+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.381818+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.382552+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.383284+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.387168+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.406551+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.406576+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.407315+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:29:08.438810+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:08.439295+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:29:12.288222+00:00", "quote", 11.03, 11.08]
["2026-09-24T18:29:12.288272+00:00", "trade", 11.05, 20.0]
["2026-09-24T18:29:12.288305+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.288319+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.288326+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.288344+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.289037+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.289569+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.368021+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.368421+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.368496+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.368553+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.368579+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.368966+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.369023+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:29:12.369065+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:29:12.369323+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.381306+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.381679+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.382016+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.383191+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.419895+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.419902+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.420278+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.420569+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.420620+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:12.420628+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.420648+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.421402+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.421796+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.453432+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.453839+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.454176+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.454183+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.454201+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.454957+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.455353+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.499960+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.499967+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.500343+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.500681+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.500689+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.501851+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.532654+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.533067+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.533395+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.533402+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.534577+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:12.602996+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:12.603424+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.603753+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.603760+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.661435+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:12.661442+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:16.490452+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:16.981383+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:16.981408+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:16.981414+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:16.981959+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:16.981959+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:16.982155+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:16.982340+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:16.982355+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:16.982482+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:16.982657+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:16.982711+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:16.983686+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.020015+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.020413+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:17.020747+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.020753+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.027261+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.027631+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.027962+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.028458+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.028627+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.057449+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.057815+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.058145+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.070430+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.070796+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.071133+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.072699+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.109793+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:17.110123+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.110130+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.113855+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.114223+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.114551+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:17.163400+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:17.163407+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:19.039128+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:20.800214+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:23.467109+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:23.467409+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:23.468109+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.468574+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.468596+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.529226+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.529744+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:29:23.539683+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:29:23.583887+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:29:23.584263+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.584585+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.584628+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.584704+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.594746+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.595163+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:23.595175+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:25.960898+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:28.028912+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:28.540553+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:28.841002+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:28.967178+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:28.967640+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:30.717451+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:30.727885+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:30.727893+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:31.642561+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.019937+00:00", "trade", 11.05, 150.0]
["2026-09-24T18:29:39.019942+00:00", "trade", 11.06, 75.0]
["2026-09-24T18:29:39.020027+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.020037+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.020177+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.020263+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.020531+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.021276+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.021293+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.021730+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.022065+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.022437+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.022478+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.022926+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.028167+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.028269+00:00", "trade", 11.06, 36.0]
["2026-09-24T18:29:39.056732+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.057285+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.057310+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.057318+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.058086+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.058459+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.058507+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.058933+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.066708+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.225438+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.225934+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.226372+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.226402+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.226905+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.227129+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.227281+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.227605+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.228143+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.228239+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.229026+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.229413+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.229720+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.235874+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.260246+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.260652+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.261186+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.261212+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.261219+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.261226+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.261711+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.261737+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.261942+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.262107+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.262124+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.262271+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.262426+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.270624+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.294423+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:39.294430+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:39.454328+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:29:39.454384+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.454641+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.454694+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.454795+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:39.454855+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.455522+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.461800+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.461888+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.463119+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:39.484942+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:41.017445+00:00", "trade", 11.06, 29.0]
["2026-09-24T18:29:41.017451+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:41.017541+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:41.017576+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.017698+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.017860+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:29:41.017912+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.019870+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.020228+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.058028+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.069674+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.958557+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.958888+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:41.959202+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:46.360718+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:46.687304+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:46.692370+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:46.692382+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:46.692834+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:29:46.692916+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.742249+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.742661+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:46.742999+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:46.743028+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.743348+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.745223+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.746156+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.746578+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.746842+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.746913+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.747089+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.747306+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.787769+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:46.795455+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:46.795463+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.795488+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.798730+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:46.831799+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:50.495278+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.495339+00:00", "trade", 11.05, 6.0]
["2026-09-24T18:29:50.495913+00:00", "trade", 11.055, 4.0]
["2026-09-24T18:29:50.495954+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:50.496043+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.496069+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.497306+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.534640+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:50.534976+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.535001+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.566023+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:29:50.566055+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:57.464062+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:29:57.464200+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.464251+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.464309+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.464397+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.464731+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.517414+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.517820+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:57.518277+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:58.240618+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:59.012103+00:00", "trade", 11.045, 1.0]
["2026-09-24T18:29:59.798822+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:59.798833+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:29:59.798847+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:00.033496+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:00.034258+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:00.872372+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:02.688235+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:02.744407+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:02.745516+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:04.513774+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:04.514020+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:04.515203+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:04.516311+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:04.516469+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:04.516789+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:04.516865+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:04.864617+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:04.864643+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:04.865295+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:04.899210+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:04.899239+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:05.210844+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:06.062530+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:06.062595+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:06.065102+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:06.065565+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:06.252780+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:06.253095+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:06.253120+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:06.262800+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:06.263226+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.110257+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.443026+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:07.443139+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.443157+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.443600+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.443926+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.443950+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.445293+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.453515+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.453578+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.453600+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:07.453974+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:07.454263+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:07.869501+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:08.059726+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:10.581383+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.582132+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.582442+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.582613+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.592477+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.592889+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.592898+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.599989+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.610056+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.610443+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:10.610453+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:12.248462+00:00", "trade", 11.0523, 79.0]
["2026-09-24T18:30:12.840437+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:12.957934+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.465553+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.465784+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:15.465948+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.465981+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.466482+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.466544+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.466579+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.466604+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.467115+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.476843+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.476850+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:15.514386+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:16.542562+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:16.582771+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:16.583478+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:16.583515+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:16.636752+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:18.153482+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:18.153497+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:18.187155+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:18.215274+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:18.219233+00:00", "trade", 11.05, 8.0]
["2026-09-24T18:30:20.726127+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:22.243729+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:22.283152+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:23.747096+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:23.799213+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:23.799220+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:23.848816+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.481345+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.529767+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.529797+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.588513+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.801052+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.801081+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:25.805669+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:25.832963+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:33.798152+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:35.559410+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:35.575231+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:35.593195+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:36.294615+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:36.294648+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:36.345786+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:37.741682+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:37.822358+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:39.636398+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:39.636433+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:30:39.637795+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:39.672890+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:43.353132+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:43.354438+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:43.471061+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:47.528828+00:00", "trade", 11.0508, 7.0]
["2026-09-24T18:30:47.529571+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:47.529684+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:47.529707+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:47.530441+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:48.344621+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:48.344646+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:48.345326+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:48.345802+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:48.401266+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.123962+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.124000+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.124669+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.156035+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.881989+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.882025+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:49.965573+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.390657+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.724516+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.725777+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.945723+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.946092+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.946310+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:50.946338+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.946348+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.946362+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.946952+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:50.982168+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:50.982182+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:54.411046+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.411867+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.415831+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.416227+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:54.421102+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.421132+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.421287+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.422493+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.440110+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.440600+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:54.511668+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:54.594270+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:57.307565+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.308250+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.311815+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:57.312529+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.312691+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:57.318691+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.319277+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:57.325575+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.325689+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:57.327834+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.373447+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.373477+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.375153+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.376542+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.376568+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.376574+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.405861+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.406133+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.406214+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:57.406533+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.406558+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.423453+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.441526+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:57.441533+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:58.482866+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:58.517004+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:58.518234+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:58.519371+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:58.519398+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:58.519770+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:58.520311+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:58.520623+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:58.542859+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.305815+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.305840+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.305901+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.306299+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.306479+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:59.306513+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.306534+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.344538+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:30:59.344563+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:30:59.897060+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:00.019714+00:00", "trade", 11.052, 59.0]
["2026-09-24T18:31:00.469283+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:00.505972+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:00.506073+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:00.506101+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:00.556321+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:00.556359+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:00.957285+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.015276+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:01.408317+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.408343+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.409042+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.409568+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.445047+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.445442+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:01.445649+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.445675+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.446371+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.446428+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.479236+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:01.573316+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.605616+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:01.810624+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.810652+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.985704+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:01.985737+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:02.319901+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:02.396617+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:02.406470+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:02.406497+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:02.444176+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:02.444210+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:02.644753+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:02.707039+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:03.002537+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:03.003027+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:03.076509+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:03.116633+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:03.116814+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:03.116842+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:03.117136+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:03.207417+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:31:04.444088+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:04.444170+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:04.444193+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:04.444282+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:04.444402+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:04.478987+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:31:09.211192+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:09.230200+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:09.230210+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:09.243936+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:09.322591+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:09.650916+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:09.936846+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:31:10.301780+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:11.446003+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:11.487507+00:00", "trade", 11.035, 1.0]
["2026-09-24T18:31:11.903287+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.306678+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.306697+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.306713+00:00", "trade", 11.03, 20.0]
["2026-09-24T18:31:12.307037+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.307454+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.307826+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.307836+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.307843+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.325590+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.515173+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.537387+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.537630+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.537889+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.538584+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.538614+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.538639+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.538849+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.539603+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.539615+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.539754+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.540072+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.540198+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:12.540656+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.581362+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.581369+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:12.917617+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:16.028247+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:16.028275+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:16.028285+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.029021+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.029524+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.029535+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.053597+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:16.053822+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.054136+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.054521+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.054551+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.054592+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.054994+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.055052+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.055420+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:16.055851+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:16.116992+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:21.299582+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.694302+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.694597+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.694604+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.694622+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.694630+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.695404+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.695411+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.695779+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.698965+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.698977+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.699274+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.699408+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.700945+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:23.701123+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.738417+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:23.738424+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:32.088792+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:32.266112+00:00", "trade", 11.035, 3.0]
["2026-09-24T18:31:32.294583+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:32.294609+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:34.802022+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:34.802032+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:34.802431+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:40.751929+00:00", "trade", 11.0555, 49.0]
["2026-09-24T18:31:44.342671+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:44.342696+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:45.186323+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:45.186353+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:31:45.186364+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:45.186750+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:45.187549+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:45.187620+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:46.148549+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:31:46.193236+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:31:46.193623+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:49.218073+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:55.018107+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:31:56.653781+00:00", "trade", 11.03, 4.0]
["2026-09-24T18:31:56.655080+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546194+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:32:00.546223+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546240+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546249+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546256+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546267+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546275+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546289+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546359+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:32:00.546359+00:00", "trade", 11.03, 10.0]
["2026-09-24T18:32:00.546405+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546411+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546422+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546581+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546605+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.546625+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.547346+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.548253+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.594669+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.595138+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.595165+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:00.643142+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.844900+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.845144+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.845966+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.845997+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.846030+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.846037+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.847530+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.855552+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.864965+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.907328+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:01.908027+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:08.635022+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:32:08.644277+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:08.791132+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:08.792138+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:08.793552+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:08.794003+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:08.795056+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:13.009421+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:15.269483+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:32:15.269525+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:15.269536+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:15.269571+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:32:15.300982+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:32:15.301355+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:15.301693+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:15.334815+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:17.311900+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:17.311940+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:17.356770+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:17.356807+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:21.249443+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:21.266767+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.361310+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.362036+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.362062+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.395009+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.613666+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.613694+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:26.614306+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:28.849603+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:28.852573+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:28.852599+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:28.853317+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:29.035799+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.086211+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.086247+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.086274+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.086275+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:32:30.086277+00:00", "trade", 11.03, 36.0]
["2026-09-24T18:32:30.086282+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.086296+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.086304+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.086310+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.086318+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.086342+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.087450+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.091306+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.120697+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:32:30.120726+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.309623+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:30.342907+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:32.240223+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:32.726121+00:00", "trade", 11.03, 70.0]
["2026-09-24T18:32:32.941841+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:33.055954+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:33.409171+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:33.513157+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:33.628872+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:33.818078+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:34.066654+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:35.349782+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:35.808228+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:36.129657+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:36.136470+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:36.555076+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:36.672812+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:37.241363+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:48.059639+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:32:48.067420+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:33:01.532116+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.478733+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.515663+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.650144+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.650171+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:33:02.650210+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:33:02.650211+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:33:02.650212+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:33:02.650223+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.650230+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650237+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650243+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650251+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650694+00:00", "trade", 11.03, 25.0]
["2026-09-24T18:33:02.650694+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650722+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650729+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650735+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.650786+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.651416+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.655381+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:02.655410+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.655448+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.656082+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:02.685821+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:04.236270+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:04.428321+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:04.428719+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:04.429178+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:04.469096+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.053919+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.054232+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.054275+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.054644+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.054668+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.055490+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.083001+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.087210+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.136380+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.673704+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.674162+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:05.716730+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.214300+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.214337+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.215094+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.215560+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.253085+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.269502+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.308174+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.321154+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:08.354505+00:00", "trade", 11.03, 12.0]
["2026-09-24T18:33:08.938958+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:12.515635+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:12.533134+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:12.535435+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:12.538913+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:12.550459+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:12.555689+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.025102+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.095125+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.095654+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.104568+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.104591+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.948733+00:00", "trade", 11.04, 1.0]
["2026-09-24T18:33:16.948774+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.948787+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.948817+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.948845+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:16.949502+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:16.949534+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:16.949954+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:16.950273+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:19.026001+00:00", "trade", 11.0533, 3.0]
["2026-09-24T18:33:21.073536+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:21.076540+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:21.076951+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:23.381455+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:23.423702+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:23.423710+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:23.426527+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:23.426982+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:26.018297+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:26.018762+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:28.138487+00:00", "trade", 11.03, 11.0]
["2026-09-24T18:33:29.456078+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:29.456104+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:29.456625+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:29.498242+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:29.498249+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:29.498684+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:31.869962+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:31.871133+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:32.942653+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:32.983299+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:32.983333+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:34.615748+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:34.615786+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:34.615815+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:34.725395+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:35.020694+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:35.020717+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:35.161173+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:33:36.153292+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:36.153991+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:36.154045+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:37.482068+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:37.487493+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:37.487519+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:37.497277+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:37.497695+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:42.463037+00:00", "trade", 11.04, 91.0]
["2026-09-24T18:33:43.965172+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:44.960157+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:46.660545+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:46.661186+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:46.661511+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:46.704424+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:46.704462+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:46.744169+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:57.547989+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:57.551457+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:57.602393+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:33:57.602393+00:00", "trade", 11.03, 25.0]
["2026-09-24T18:33:57.602411+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:57.602425+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:57.603111+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:57.661287+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:57.661321+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:57.721737+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.459410+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:33:58.459471+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.459478+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:58.464437+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.465121+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.465177+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.465208+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.465227+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.465750+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.468854+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.503702+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:58.749121+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:58.749151+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:58.761775+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:33:58.789478+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:59.028639+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:59.060968+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:59.309775+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:59.395211+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:59.428484+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:33:59.522760+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:00.394285+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:01.817128+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:34:01.858869+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:01.902758+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:34:01.946129+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:02.004126+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:02.024991+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:02.067232+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:02.089821+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:03.034448+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:03.064531+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:03.123970+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:06.167242+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:34:07.234099+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:34:07.410040+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:34:07.410067+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:34:07.410499+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:34:07.411050+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:07.411080+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:07.411753+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:07.411778+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:34:07.411795+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:07.442719+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.443459+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.443498+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.479836+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.479902+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.523100+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.975682+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.975707+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:07.976352+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:07.987111+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:07.987577+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:08.011229+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:10.719672+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:11.380372+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:11.874645+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:22.682606+00:00", "trade", 11.05, 1.0]
["2026-09-24T18:34:23.498841+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:23.499060+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:23.500052+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:23.500355+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:23.508764+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:24.576030+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:24.576201+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:24.576540+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:27.623793+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:29.270908+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:37.662414+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:37.738520+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:37.739392+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:37.739873+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:37.807949+00:00", "trade", 11.04, 40.0]
["2026-09-24T18:34:37.808362+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:37.808779+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:42.918016+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:42.924565+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:42.934706+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:43.207748+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:43.299506+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:48.951564+00:00", "trade", 11.035, 1.0]
["2026-09-24T18:34:49.400433+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:49.655148+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:50.666585+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:50.667322+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:50.668718+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:34:50.669034+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:50.776598+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:50.979898+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:50.980162+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:51.633143+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:51.633184+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:52.223036+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:52.358364+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:34:52.421812+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:52.743566+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:53.099974+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.042836+00:00", "trade", 11.035, 3.0]
["2026-09-24T18:34:57.111296+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.111320+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.111327+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.112576+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.376840+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.432290+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:57.432299+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:34:59.012973+00:00", "trade", 11.035, 1.0]
["2026-09-24T18:35:02.046480+00:00", "trade", 11.0305, 95.0]
["2026-09-24T18:35:02.047982+00:00", "trade", 11.0305, 4.0]
["2026-09-24T18:35:02.853003+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:07.287641+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:07.357830+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:07.358523+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:08.145717+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:08.562896+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:08.918700+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:35:09.470267+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:35:09.470292+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:35:09.470317+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:35:09.470342+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.470349+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.470813+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.470850+00:00", "trade", 11.03, 17.0]
["2026-09-24T18:35:09.470962+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.471024+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.471444+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.471759+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.471776+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.471814+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.472237+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.472487+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.472542+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.481235+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.485693+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.512402+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:09.898567+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:10.028450+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:10.030578+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:11.023081+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:11.025180+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:12.012060+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:12.586037+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:14.837900+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:14.837954+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:14.837974+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:14.838012+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:15.338164+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.893933+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.894381+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997095+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:35:17.997097+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:35:17.997098+00:00", "trade", 11.02, 25.0]
["2026-09-24T18:35:17.997123+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997129+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997135+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997142+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997149+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997495+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997565+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997620+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997642+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:35:17.997662+00:00", "trade", 11.02, 105.0]
["2026-09-24T18:35:17.997824+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:35:17.998494+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:35:17.998503+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:17.998857+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:35:17.999349+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:35:17.999363+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:17.999559+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:17.999672+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:17.999748+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.008977+00:00", "trade", 11.02, 175.0]
["2026-09-24T18:35:18.009175+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.023513+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.030701+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:35:18.097287+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.097713+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.097800+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.097832+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.098737+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.099181+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.107711+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.221515+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:18.221581+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:19.112519+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.213602+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:35:20.213627+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.213635+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.213656+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.213696+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.218621+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.221639+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.222071+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.224472+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:20.230840+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:23.743884+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:24.918605+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:28.383429+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:28.410688+00:00", "trade", 11.01, 3.0]
["2026-09-24T18:35:28.413771+00:00", "trade", 11.01, 3.0]
["2026-09-24T18:35:28.413781+00:00", "trade", 11.01, 11.0]
["2026-09-24T18:35:28.414168+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:35:28.414323+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.414776+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.414789+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.415108+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.415259+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.415686+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.416198+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:28.973568+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:29.370875+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:29.979254+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:29.979304+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:30.025474+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:36.486148+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:35:48.570946+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:50.794075+00:00", "trade", 11.005, 1.0]
["2026-09-24T18:35:50.796463+00:00", "trade", 11.0, 4.0]
["2026-09-24T18:35:51.702667+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:51.702674+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:51.704773+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:51.705816+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:51.732809+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:52.876377+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:52.880363+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:52.987339+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:35:55.299820+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:35:55.302148+00:00", "trade", 11.0039, 100.0]
["2026-09-24T18:35:55.302844+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:35:55.302845+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:35:55.302848+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:35:55.302850+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:35:55.302866+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.302873+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.302880+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.302887+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.302895+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.302902+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.302923+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.303422+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.303428+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.303479+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.304459+00:00", "trade", 11.0039, 100.0]
["2026-09-24T18:35:55.308517+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.308949+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.308975+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.312907+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.312913+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.313178+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.313202+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.313574+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.313600+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.320456+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:35:55.323122+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.323128+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.323495+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.323502+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.323546+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.323589+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.323596+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.338027+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.338034+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:55.471096+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:35:56.305174+00:00", "trade", 10.99, 3.0]
["2026-09-24T18:35:57.625332+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:57.625344+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:35:59.939644+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:00.032771+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:00.032806+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:00.033367+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:00.044906+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:02.488055+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:02.488065+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:02.893478+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:03.305167+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:36:10.375744+00:00", "trade", 10.99, 2.0]
["2026-09-24T18:36:14.466980+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:14.467412+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:14.557078+00:00", "trade", 10.9901, 505.0]
["2026-09-24T18:36:14.805428+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:16.559416+00:00", "trade", 10.99, 5.0]
["2026-09-24T18:36:17.073739+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:19.559357+00:00", "trade", 10.99, 2.0]
["2026-09-24T18:36:22.737440+00:00", "trade", 10.9908, 112.0]
["2026-09-24T18:36:22.737816+00:00", "trade", 10.9908, 1.0]
["2026-09-24T18:36:22.738243+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:24.220194+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:24.220214+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:24.220659+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:25.090424+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:25.207509+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:25.559464+00:00", "trade", 10.99, 3.0]
["2026-09-24T18:36:25.840922+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:25.841748+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:25.841763+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:32.559365+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:36:32.764023+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:41.225883+00:00", "trade", 10.99, 5.0]
["2026-09-24T18:36:42.191229+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:36:43.047136+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:47.451403+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:47.451969+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:47.461248+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:47.871410+00:00", "trade", 10.995, 6.0]
["2026-09-24T18:36:47.872273+00:00", "trade", 10.995, 3.0]
["2026-09-24T18:36:53.095801+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:53.099240+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:53.099275+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:53.102073+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:54.163735+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:54.164184+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:54.164900+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:54.921305+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:54.921318+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.229936+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.230800+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.238515+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.253229+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.253255+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.289528+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.289535+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.289948+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.289957+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.290445+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.290670+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:56.290725+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.280168+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.280293+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.280878+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.281339+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.282974+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.282999+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:57.315108+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:36:58.837559+00:00", "trade", 10.995, 10.0]
["2026-09-24T18:36:58.838432+00:00", "trade", 10.995, 6.0]
["2026-09-24T18:36:59.309476+00:00", "trade", 10.995, 11.0]
["2026-09-24T18:37:00.538537+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.538549+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.538561+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.539010+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.540131+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.544798+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.544823+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.550393+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.550785+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.550807+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:00.599985+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.030838+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.030947+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.031110+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.032290+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.032315+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.060985+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:02.063927+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540393+00:00", "trade", 11.0, 84.0]
["2026-09-24T18:37:03.540472+00:00", "trade", 11.0, 16.0]
["2026-09-24T18:37:03.540506+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540531+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540573+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540604+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540692+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540710+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:37:03.540712+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:37:03.540722+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:37:03.540770+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:03.540815+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:37:03.540877+00:00", "trade", 11.0, 40.0]
["2026-09-24T18:37:03.540877+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:37:03.540877+00:00", "trade", 11.0, 40.0]
["2026-09-24T18:37:03.540885+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:03.540909+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:03.540978+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:03.541054+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.541063+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.541071+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.541193+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.541327+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.541529+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.542620+00:00", "trade", 11.01, 12.0]
["2026-09-24T18:37:03.551772+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.562330+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.562356+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:03.566754+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:04.540817+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:04.541240+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:04.541703+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:07.061642+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:07.061668+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:07.062460+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:07.062831+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:07.062880+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:07.063203+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:07.063282+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:07.165383+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:13.866382+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:28.068254+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:28.068255+00:00", "trade", 11.0, 6.0]
["2026-09-24T18:37:28.068282+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:28.069040+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:29.926592+00:00", "trade", 11.0256, 11.0]
["2026-09-24T18:37:29.927507+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:37:30.386894+00:00", "trade", 11.0111, 52.0]
["2026-09-24T18:37:33.226041+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:37:33.226078+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:33.226103+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:33.226373+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:33.226875+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:33.227169+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:33.227271+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:33.227284+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:37.752454+00:00", "trade", 11.005, 4.0]
["2026-09-24T18:37:39.570856+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:39.571317+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:41.048475+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:41.048502+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:41.048814+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:41.049184+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:37:41.049214+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.050254+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.060889+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.118435+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.174223+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.274408+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.292046+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.396041+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:41.824299+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.045863+00:00", "trade", 11.0253, 10.0]
["2026-09-24T18:37:42.252986+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.253026+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.253331+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.253806+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.253833+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.253904+00:00", "trade", 11.0, 20.0]
["2026-09-24T18:37:42.254009+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.254529+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:42.258384+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.323476+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.323485+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.323515+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.323583+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:37:42.323615+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.323691+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:42.331993+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:44.001423+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:44.001449+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:44.023074+00:00", "trade", 11.0, 70.0]
["2026-09-24T18:37:45.734541+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:45.734566+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:45.734575+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:45.734605+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:46.025390+00:00", "trade", 10.99, 5.0]
["2026-09-24T18:37:53.637845+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:53.638288+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:53.638314+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:53.639123+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:53.639512+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:53.639569+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:53.639609+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:53.639954+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:37:53.640408+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:53.751010+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:55.000042+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:37:57.391435+00:00", "trade", 10.99, 8.0]
["2026-09-24T18:38:00.146124+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:00.146133+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:00.146134+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:38:00.146154+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:00.146161+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.146184+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.146201+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.146727+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.146827+00:00", "trade", 10.995, 6.0]
["2026-09-24T18:38:00.146984+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.147013+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.147910+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.147936+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.151201+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.151228+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.156973+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.156998+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.200702+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.200734+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:00.356251+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:04.361447+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:04.361856+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:04.362307+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:04.365242+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:04.381147+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:04.435028+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.213781+00:00", "trade", 10.995, 3.0]
["2026-09-24T18:38:05.215009+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.215020+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.215458+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.215921+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.215977+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.767551+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:05.767563+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.802425+00:00", "trade", 10.995, 5.0]
["2026-09-24T18:38:06.964126+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.964582+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.964591+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.971352+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.971377+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.975929+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.975985+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.976383+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.976394+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:06.976815+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:10.406631+00:00", "trade", 10.995, 100.0]
["2026-09-24T18:38:10.407496+00:00", "trade", 10.995, 3.0]
["2026-09-24T18:38:11.481207+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:38:13.770634+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:13.775270+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:14.348301+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:14.393490+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:16.784854+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:38:18.521374+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:18.522144+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:18.522200+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:18.531676+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:18.531699+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:18.582168+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:19.720873+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:19.721361+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:19.721815+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:24.956039+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:24.956050+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:24.963072+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:25.012747+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:25.278776+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:25.279843+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:25.279899+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:25.665406+00:00", "trade", 10.995, 8.0]
["2026-09-24T18:38:27.444136+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:27.444617+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:27.448456+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:27.448484+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:27.554018+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:27.554049+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:28.225780+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:28.225789+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:31.164558+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:31.170092+00:00", "trade", 10.995, 50.0]
["2026-09-24T18:38:31.191304+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:31.191331+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:31.277269+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:31.277300+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:32.841971+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:32.841999+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:32.845427+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:34.861154+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:34.947213+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:34.994911+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.195223+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.195231+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.195254+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.228466+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.228473+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.228505+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.356590+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.356617+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.356624+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.420160+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.420167+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.420199+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:35.427693+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.491978+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.747156+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.747164+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.747184+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.747968+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.748001+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.784925+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.799874+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.799875+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:38:37.799903+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.799917+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.800363+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.800662+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.800926+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.800951+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.800978+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801116+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:38:37.801116+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801123+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801137+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801144+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801152+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801165+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801177+00:00", "trade", 11.0, 15.0]
["2026-09-24T18:38:37.801178+00:00", "trade", 11.0, 124.0]
["2026-09-24T18:38:37.801178+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801179+00:00", "trade", 11.0, 44.0]
["2026-09-24T18:38:37.801181+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:38:37.801184+00:00", "trade", 11.0, 17.0]
["2026-09-24T18:38:37.801185+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801192+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801198+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:38:37.801205+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801211+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801218+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801226+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801232+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801282+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:37.801738+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.801746+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.801753+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.801769+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.801846+00:00", "trade", 11.0, 40.0]
["2026-09-24T18:38:37.802013+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.802412+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.803656+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.804711+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.820592+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.821801+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.821827+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.839236+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.839243+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.839271+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:37.867632+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.006899+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.008097+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.008944+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.009432+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.067399+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.074961+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.082424+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.082486+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.083989+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.084051+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.161162+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.161169+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.162365+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.195166+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.199150+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.207814+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.208109+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.208185+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.208213+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.208978+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.247814+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.248214+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.261919+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.261947+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.262705+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.294741+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.295129+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.307572+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.307608+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.308343+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.324659+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.325311+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.340792+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.341120+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.345039+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.345065+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.345564+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.379077+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.379422+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.379447+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.386220+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.414176+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:38:38.461462+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.461489+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.462150+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.462538+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.462563+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.465910+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.516590+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.516596+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.520505+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.528600+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.529407+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569776+00:00", "trade", 11.01, 73.0]
["2026-09-24T18:38:38.569778+00:00", "trade", 11.01, 300.0]
["2026-09-24T18:38:38.569783+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569794+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569801+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569807+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569814+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569820+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569827+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569841+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569847+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:38:38.569848+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:38:38.569862+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:38.569863+00:00", "trade", 11.01, 40.0]
["2026-09-24T18:38:38.569863+00:00", "trade", 11.01, 60.0]
["2026-09-24T18:38:38.569868+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:38.569875+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:38.569889+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:38.569923+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.569930+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.569936+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.569943+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.569963+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.569970+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.570170+00:00", "trade", 11.01, 5.0]
["2026-09-24T18:38:38.570207+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.570332+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.573867+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.654864+00:00", "trade", 11.015, 100.0]
["2026-09-24T18:38:38.962239+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.962542+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.963249+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:38.963650+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:38.963717+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:38.989164+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:38.990885+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.026937+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.027617+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.028835+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.028873+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.031070+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.032788+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.034296+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.036046+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.036455+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.036485+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.037137+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.037222+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.037853+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.064124+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.064536+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.064821+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.064874+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.073967+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.074017+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.082970+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.082997+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.083185+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.083203+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.083211+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.083243+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.083777+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.113055+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.113507+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.113700+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.113724+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.113867+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.113957+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.114000+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.114008+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.114021+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.114387+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.115014+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.115436+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.115778+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.142647+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.167718+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.167829+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.204671+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.205065+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.205345+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.205404+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.212297+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.212316+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.213136+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.213554+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.217176+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.217222+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.217502+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.223428+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.226080+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.226103+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.233870+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.235674+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.240219+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.240370+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.265465+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.265473+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.275298+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.275320+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.277082+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.277089+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.289380+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.289451+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.289513+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.289520+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.289526+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.303161+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.304145+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.304164+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.305310+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.315415+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.389097+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.390195+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.391612+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:38:39.392020+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:38:39.393204+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:38:39.400444+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:39.400541+00:00", "trade", 11.02, 24.0]
["2026-09-24T18:38:39.400541+00:00", "trade", 11.02, 36.0]
["2026-09-24T18:38:39.400543+00:00", "trade", 11.02, 25.0]
["2026-09-24T18:38:39.400577+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.400583+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.400932+00:00", "trade", 11.02, 54.0]
["2026-09-24T18:38:39.401295+00:00", "trade", 11.02, 54.0]
["2026-09-24T18:38:39.402439+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.402898+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.402959+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.403342+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.404121+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.411740+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.411776+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.412373+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.412406+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.415406+00:00", "trade", 11.025, 10.0]
["2026-09-24T18:38:39.434997+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.464522+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.471041+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.638398+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.638409+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.638437+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.646872+00:00", "trade", 11.0225, 3.0]
["2026-09-24T18:38:39.662864+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.662904+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.731998+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.734755+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.735388+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.738693+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.908302+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:39.927222+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.054757+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.058435+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.058445+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.404540+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.505669+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.505981+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.506312+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.506342+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.506367+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.573004+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:40.573043+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.573825+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.637977+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.715354+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.743636+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.849899+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.875405+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.892714+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.956742+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:40.970450+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.005114+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.011775+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.032482+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.036132+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.072077+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.194752+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.195261+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.196111+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.283874+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.374916+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:41.375567+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:42.061412+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:42.107364+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.160394+00:00", "quote", 11.01, 11.03]
["2026-09-24T18:38:42.199124+00:00", "trade", 11.03, 4.0]
["2026-09-24T18:38:42.199125+00:00", "trade", 11.03, 17.0]
["2026-09-24T18:38:42.199148+00:00", "trade", 11.03, 57.0]
["2026-09-24T18:38:42.199156+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199167+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199174+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199181+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199194+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199259+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199363+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199371+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199494+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199670+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:42.199691+00:00", "quote", 11.03, 11.03]
["2026-09-24T18:38:42.199698+00:00", "quote", 11.03, 11.03]
["2026-09-24T18:38:42.199713+00:00", "quote", 11.03, 11.03]
["2026-09-24T18:38:42.199727+00:00", "quote", 11.03, 11.03]
["2026-09-24T18:38:42.199735+00:00", "quote", 11.03, 11.03]
["2026-09-24T18:38:42.199742+00:00", "quote", 11.03, 11.03]
["2026-09-24T18:38:42.199765+00:00", "trade", 11.03, 40.0]
["2026-09-24T18:38:42.199767+00:00", "trade", 11.03, 60.0]
["2026-09-24T18:38:42.199767+00:00", "trade", 11.03, 5.0]
["2026-09-24T18:38:42.199767+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.200139+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.200242+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.200266+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.200802+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.201519+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.204182+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.233177+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.233184+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.233216+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.233246+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.271453+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.276029+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.278247+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:42.566930+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:43.203211+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:43.203239+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:43.240890+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:43.694278+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.111165+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.111214+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.111217+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.111241+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.111607+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.121018+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.121082+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:44.195722+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.177915+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.184351+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.184383+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.185069+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.185139+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.214296+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.598076+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.598108+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.598949+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.599047+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.602053+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.605328+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.605335+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.605353+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.605360+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.662009+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.662016+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.662049+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:45.662055+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:46.070709+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:46.072145+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:46.992515+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.112845+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.112881+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.112949+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:48.112988+00:00", "trade", 11.03, 44.0]
["2026-09-24T18:38:48.112989+00:00", "trade", 11.03, 49.0]
["2026-09-24T18:38:48.112991+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:38:48.112992+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:38:48.113001+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.113010+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.113017+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.113024+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.113043+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.113136+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.113524+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:38:48.113564+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.114193+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.114644+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.116155+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.118013+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.138214+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:48.158959+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.159912+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.159938+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.169137+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.169418+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.181288+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.505404+00:00", "trade", 11.03, 20.0]
["2026-09-24T18:38:48.536268+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.536278+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.581848+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.598761+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.790355+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.790411+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.795599+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.796284+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.975840+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.981965+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.983465+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.983477+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.984620+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:48.999825+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:49.182266+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:49.187793+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:49.521750+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:49.521866+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:49.523089+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.144057+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.180693+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.180726+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.180754+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.181539+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.181563+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.181570+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.254977+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.254984+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.255017+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.303197+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.303225+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.304022+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.307437+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.554890+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.554930+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.561762+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.561808+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.561839+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.561864+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.644711+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.644747+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.644815+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.683285+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.686955+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.783919+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.783984+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.784031+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:50.788277+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.829696+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.998907+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:50.998941+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:51.013242+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:51.013278+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:51.013304+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:51.081191+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:51.081224+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:51.315057+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:51.356695+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:52.112776+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:52.112807+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:52.112834+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:52.113187+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.112696+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:54.113910+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.181130+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.285475+00:00", "trade", 11.0194, 65.0]
["2026-09-24T18:38:54.286263+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.294052+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.294077+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.313696+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.485673+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:54.542375+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:54.542382+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.543142+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.592905+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.686808+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:54.686834+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:54.692880+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.016423+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.020201+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:55.020226+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:55.020237+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:55.020238+00:00", "trade", 11.03, 32.0]
["2026-09-24T18:38:55.020240+00:00", "trade", 11.03, 45.0]
["2026-09-24T18:38:55.020241+00:00", "trade", 11.03, 36.0]
["2026-09-24T18:38:55.020243+00:00", "trade", 11.03, 100.0]
["2026-09-24T18:38:55.020245+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:55.020251+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:38:55.020258+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.020266+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.020272+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.020279+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.020285+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.020292+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.020816+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.021477+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.025576+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.047251+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.059012+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.059022+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.059053+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.059085+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.059109+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.059120+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.059145+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.100446+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.381409+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.381436+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.381463+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.562956+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.563045+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.563094+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.563146+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.563275+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:55.564823+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:55.595217+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:56.803518+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:56.803549+00:00", "quote", 11.03, 11.04]
["2026-09-24T18:38:56.806606+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:56.861095+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:57.913900+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:58.074811+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:38:59.052693+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:38:59.052693+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:38:59.052695+00:00", "trade", 11.04, 24.0]
["2026-09-24T18:38:59.052700+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:38:59.052714+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.052721+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.052727+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.052738+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.057725+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.083754+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.090728+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.090754+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.091270+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.575934+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.575964+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:38:59.670415+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.670442+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.804178+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:38:59.809395+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:00.169270+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:00.808695+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:00.808723+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.020610+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:01.027110+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.027134+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.323096+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.323225+00:00", "trade", 11.05, 21.0]
["2026-09-24T18:39:01.351500+00:00", "trade", 11.05, 40.0]
["2026-09-24T18:39:01.351501+00:00", "trade", 11.05, 15.0]
["2026-09-24T18:39:01.351521+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351528+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351535+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351550+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351557+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351563+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351571+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351600+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:01.351602+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:01.351612+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:01.351616+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:01.351684+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.351691+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.351705+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.352277+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.352285+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.356544+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.363235+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.366043+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.366070+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.371642+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:01.383983+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:02.268227+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:02.268258+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:02.268355+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:02.268410+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:02.302694+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:02.785791+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:02.788433+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:03.288818+00:00", "trade", 11.06, 5.0]
["2026-09-24T18:39:03.299790+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.300551+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:03.309252+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.309278+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.310397+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.373435+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.373461+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.373514+00:00", "trade", 11.06, 115.0]
["2026-09-24T18:39:03.373516+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.373637+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:03.373871+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:03.851103+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:03.851271+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:03.851289+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:03.851793+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:03.891733+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:03.945249+00:00", "trade", 11.0128, 106.0]
["2026-09-24T18:39:03.946056+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:04.071764+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:04.115237+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:04.157994+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:04.177748+00:00", "trade", 11.07, 4.0]
["2026-09-24T18:39:04.224418+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:04.224608+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:04.224638+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:04.256893+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:04.300406+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:04.325772+00:00", "trade", 11.07, 4.0]
["2026-09-24T18:39:04.325936+00:00", "trade", 11.07, 40.0]
["2026-09-24T18:39:04.326281+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.326388+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.326655+00:00", "trade", 11.07, 14.0]
["2026-09-24T18:39:04.329492+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.337041+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.352284+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.356639+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.357212+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.358136+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.358163+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.365075+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.369841+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.682369+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.682565+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.682592+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.713140+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.754290+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.813983+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814011+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814046+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814071+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814072+00:00", "trade", 11.08, 30.0]
["2026-09-24T18:39:04.814078+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814089+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814096+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814103+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814122+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.814131+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.815442+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.815450+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.815456+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.815466+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815473+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815502+00:00", "trade", 11.08, 43.0]
["2026-09-24T18:39:04.815502+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815504+00:00", "trade", 11.08, 49.0]
["2026-09-24T18:39:04.815505+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:39:04.815509+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815516+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.815524+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815531+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815539+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815545+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815552+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815559+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815563+00:00", "trade", 11.08, 108.0]
["2026-09-24T18:39:04.815567+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815569+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:39:04.815587+00:00", "trade", 11.08, 26.0]
["2026-09-24T18:39:04.815587+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815605+00:00", "trade", 11.08, 74.0]
["2026-09-24T18:39:04.815606+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:39:04.815606+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815607+00:00", "trade", 11.08, 43.0]
["2026-09-24T18:39:04.815608+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:39:04.815613+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815619+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:04.815627+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:04.815634+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815641+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815647+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815654+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815660+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815716+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815734+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815744+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815751+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815758+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815772+00:00", "trade", 11.08, 5.0]
["2026-09-24T18:39:04.815936+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815944+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.815958+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.816042+00:00", "trade", 11.08, 2.0]
["2026-09-24T18:39:04.816546+00:00", "trade", 11.075, 30.0]
["2026-09-24T18:39:04.817120+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.817127+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.817631+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.820634+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.846708+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.865685+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.866800+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.866828+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.875892+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.905458+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.915628+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.917549+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.917578+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.928142+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:04.928177+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.130655+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.130683+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.245513+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.245551+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.395089+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.395114+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.690563+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.761424+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.794023+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.795311+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.796238+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:05.980424+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:39:05.980424+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:05.980425+00:00", "trade", 11.08, 54.0]
["2026-09-24T18:39:05.980447+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.980454+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.980461+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.980514+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.980533+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.982903+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.983438+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.985444+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.985474+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.985501+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:05.987016+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.020755+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.020762+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.020783+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.037381+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.037409+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.043443+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.126947+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.127173+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.127200+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:06.363465+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.190616+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.190770+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.190772+00:00", "trade", 11.08, 100.0]
["2026-09-24T18:39:07.190816+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.190900+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.190928+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.191325+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.191363+00:00", "trade", 11.08, 1.0]
["2026-09-24T18:39:07.191392+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.192937+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.193138+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.194306+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.194597+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.194686+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.194760+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.195503+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:07.206124+00:00", "trade", 11.08, 71.0]
["2026-09-24T18:39:07.206125+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.206160+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.208236+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.235974+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.277933+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.277969+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.278021+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.278046+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.278054+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:07.278483+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:07.278508+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:07.319663+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:07.337683+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:08.113089+00:00", "trade", 11.07, 1.0]
["2026-09-24T18:39:08.287941+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:08.293069+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:08.303049+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:08.563493+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.563500+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.563523+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.563530+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.565499+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.565506+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.569257+00:00", "quote", 11.07, 11.08]
["2026-09-24T18:39:08.600660+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:10.535736+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:10.868481+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.111052+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.126208+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.359693+00:00", "trade", 11.08, 46.0]
["2026-09-24T18:39:11.359727+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.359742+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.359767+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.359782+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.360157+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.360301+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.360361+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.360770+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.360777+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.362297+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.364821+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.373250+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.373276+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.392005+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.392012+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.392037+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.392043+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.395962+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.395992+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.396014+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.396021+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.396045+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.400739+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.438574+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.438867+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.439610+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.647709+00:00", "trade", 11.08, 30.0]
["2026-09-24T18:39:11.647738+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.647745+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.647761+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.652814+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.652842+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.732308+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:11.732338+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.732367+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.732392+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:11.789089+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:12.375212+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:12.376915+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:12.376989+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:12.377087+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:12.383696+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:12.386581+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:12.386641+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:12.397243+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:12.421407+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:13.795382+00:00", "quote", 11.08, 11.09]
["2026-09-24T18:39:13.804729+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:13.804760+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:13.805493+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:13.805518+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:14.052718+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:14.053457+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:16.122176+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:16.122515+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:16.122564+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:16.123029+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:16.182293+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:17.309773+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:17.309774+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:17.309776+00:00", "trade", 11.07, 15.0]
["2026-09-24T18:39:17.309900+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:17.310154+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:17.310433+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:17.310535+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:17.310673+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:17.311131+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:17.311138+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:17.315542+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:17.315898+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:17.520128+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:17.800403+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.137025+00:00", "trade", 11.07, 32.0]
["2026-09-24T18:39:20.137026+00:00", "trade", 11.07, 81.0]
["2026-09-24T18:39:20.137028+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.137029+00:00", "trade", 11.07, 87.0]
["2026-09-24T18:39:20.137064+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137070+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137076+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137090+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137095+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.137105+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137112+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137127+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137240+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137294+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.137565+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.137573+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.137604+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.137651+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.139047+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.170808+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:20.171773+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:20.202253+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.204347+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.204364+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.204395+00:00", "quote", 11.07, 11.09]
["2026-09-24T18:39:20.236533+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.237153+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.241649+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.241674+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:20.242034+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:20.242042+00:00", "trade", 11.07, 50.0]
["2026-09-24T18:39:20.242881+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.298559+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:20.320866+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.148739+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.148829+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.152833+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.174136+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.174250+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.174275+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:21.174633+00:00", "trade", 11.07, 100.0]
["2026-09-24T18:39:21.174642+00:00", "trade", 11.07, 50.0]
["2026-09-24T18:39:21.175519+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.208270+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:21.223287+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:22.365941+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:22.366054+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.460334+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.461623+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.466262+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.466299+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.466327+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:23.466387+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:23.471180+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.528167+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.538373+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.701881+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.701907+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:23.702105+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:25.142309+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:25.142355+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:25.142386+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:25.147519+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:25.184866+00:00", "quote", 11.06, 11.09]
["2026-09-24T18:39:26.377530+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:26.377615+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:26.377863+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:26.378213+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:26.379845+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.379927+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.380524+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.380544+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.380861+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:26.381416+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.385552+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:26.389726+00:00", "quote", 11.06, 11.07]
["2026-09-24T18:39:26.389817+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:39:26.390097+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:26.390260+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:26.390321+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.390466+00:00", "quote", 11.05, 11.08]
["2026-09-24T18:39:26.396358+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:26.396382+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:26.396813+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:26.397325+00:00", "trade", 11.06, 40.0]
["2026-09-24T18:39:26.397332+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:39:26.397515+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:39:26.397679+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:39:30.689809+00:00", "quote", 11.06, 11.08]
["2026-09-24T18:39:30.689937+00:00", "trade", 11.06, 28.0]
["2026-09-24T18:39:30.689939+00:00", "trade", 11.06, 43.0]
["2026-09-24T18:39:30.689940+00:00", "trade", 11.06, 100.0]
["2026-09-24T18:39:31.969630+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:31.969780+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:31.969840+00:00", "trade", 11.05, 50.0]
["2026-09-24T18:39:31.970348+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.043312+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:32.047929+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:32.161469+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.161551+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.161581+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.170145+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.192785+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.457926+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:32.457951+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:32.466829+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:32.596741+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:32.852420+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:32.973557+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:33.138268+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:33.639890+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:33.639916+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:33.641137+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:33.641712+00:00", "trade", 11.05, 38.0]
["2026-09-24T18:39:33.641798+00:00", "trade", 11.05, 38.0]
["2026-09-24T18:39:33.641817+00:00", "trade", 11.05, 38.0]
["2026-09-24T18:39:33.644585+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:33.714410+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:33.714738+00:00", "quote", 11.04, 11.08]
["2026-09-24T18:39:33.714750+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:33.714777+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:33.715093+00:00", "quote", 11.04, 11.05]
["2026-09-24T18:39:33.715127+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:33.715128+00:00", "trade", 11.05, 130.0]
["2026-09-24T18:39:33.715133+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:33.715133+00:00", "trade", 11.05, 12.0]
["2026-09-24T18:39:33.715144+00:00", "trade", 11.05, 88.0]
["2026-09-24T18:39:33.715147+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:33.715154+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:33.715155+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:33.715160+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:33.715180+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:33.715404+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:33.716238+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:33.716749+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:33.719716+00:00", "trade", 11.05, 100.0]
["2026-09-24T18:39:33.720267+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:33.748151+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:33.748327+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:33.748369+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:34.000829+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:34.001341+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:34.001811+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:34.001818+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:34.018172+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:34.041837+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:35.033384+00:00", "quote", 11.05, 11.06]
["2026-09-24T18:39:35.035797+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:35.130959+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.132507+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.176349+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:35.234444+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.324571+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.325143+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.325493+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.325515+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.325594+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.325943+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.326064+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.385583+00:00", "quote", 11.04, 11.06]
["2026-09-24T18:39:35.386759+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.436566+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.472037+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.472062+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:35.476299+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:38.772951+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:38.773734+00:00", "quote", 11.05, 11.07]
["2026-09-24T18:39:45.158037+00:00", "trade", 11.05, 10.0]
["2026-09-24T18:39:45.159999+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.160536+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.162193+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.163627+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.164012+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.164823+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.165303+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.165976+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.166220+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.168390+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.170971+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.171958+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.174477+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.175132+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.178130+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.178184+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.179760+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.181078+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.191945+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.194009+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.244180+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.244323+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.244420+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.244591+00:00", "trade", 11.04, 19.0]
["2026-09-24T18:39:45.244599+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.244661+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.244853+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.244937+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.259936+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.259963+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.260768+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.284179+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.285230+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.285668+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.285699+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.286162+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.327573+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.327618+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.328114+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.328139+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.328487+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.333660+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.342828+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.342868+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.342957+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.342974+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.346143+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.348304+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.348557+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.348595+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.348601+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.351620+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.351638+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.351645+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.351752+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.351774+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.352710+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:45.352808+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.387121+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.387795+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.394905+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:45.394930+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.047079+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.048088+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.048482+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.433407+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.433479+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.433967+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:46.472865+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:46.501224+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:46.534102+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.534127+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:46.535391+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.565813+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.566654+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.566734+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.566750+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.566772+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.844485+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.844515+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:46.865114+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:48.128566+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:48.129143+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:49.783517+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:39:49.783804+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:39:49.783983+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:49.784233+00:00", "trade", 11.04, 100.0]
["2026-09-24T18:39:51.660235+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:52.321218+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:53.539741+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:53.561268+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:53.561580+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:53.561712+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:53.812133+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:53.812180+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:53.812192+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:55.525359+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:55.525383+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:55.525886+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:55.525933+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:55.526543+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:55.568407+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:56.131219+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:56.520829+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:56.521981+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:56.539163+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:56.539192+00:00", "quote", 11.03, 11.05]
["2026-09-24T18:39:56.540902+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:56.566734+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:56.623017+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:56.623579+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:57.843377+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:59.090210+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:59.090378+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:59.090492+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:59.166006+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:59.166029+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:59.179810+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:59.179837+00:00", "quote", 11.04, 11.07]
["2026-09-24T18:39:59.181100+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:39:59.676374+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:39:59.677542+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:40:00.177159+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:40:00.177227+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:40:00.177693+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:40:01.407020+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:40:07.107470+00:00", "trade", 11.0613, 22.0]
["2026-09-24T18:40:07.108888+00:00", "trade", 11.0613, 7.0]
["2026-09-24T18:40:09.023560+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:40:09.023567+00:00", "quote", 11.03, 11.07]
["2026-09-24T18:40:09.023575+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:40:09.023582+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:40:09.023615+00:00", "quote", 11.03, 11.06]
["2026-09-24T18:40:09.023649+00:00", "trade", 11.04, 2.0]
["2026-09-24T18:40:09.023657+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:40:09.023676+00:00", "quote", 11.02, 11.06]
["2026-09-24T18:40:09.023696+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:09.023749+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:09.024347+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:09.024814+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:10.527947+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:10.528059+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:10.528066+00:00", "quote", 11.02, 11.05]
["2026-09-24T18:40:10.528086+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:10.528136+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:10.528137+00:00", "trade", 11.03, 1.0]
["2026-09-24T18:40:10.528138+00:00", "trade", 11.03, 33.0]
["2026-09-24T18:40:10.528144+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:10.528158+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528166+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528173+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528189+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528197+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528558+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528584+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.528663+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.533188+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.544280+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.561787+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.561798+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:10.561816+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:13.727048+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:13.728716+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:15.457499+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:15.475319+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:17.643078+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:17.755713+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:18.032946+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:18.032982+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:18.033010+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:18.088187+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:18.088222+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:18.628330+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:18.628359+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:18.679879+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:19.245465+00:00", "trade", 11.02, 1.0]
["2026-09-24T18:40:20.069196+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:20.069237+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:22.084454+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:22.086924+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:22.088925+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:22.115120+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:23.028794+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:23.029247+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:23.624437+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:23.661321+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:23.661354+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:24.401612+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:24.401675+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:24.401712+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:24.401721+00:00", "quote", 11.02, 11.03]
["2026-09-24T18:40:24.451987+00:00", "quote", 11.02, 11.04]
["2026-09-24T18:40:26.531839+00:00", "trade", 11.02, 100.0]
["2026-09-24T18:40:26.531841+00:00", "trade", 11.02, 12.0]
["2026-09-24T18:40:26.532189+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:40:26.534188+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:26.537018+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:26.537049+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.537076+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.537158+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:26.542836+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.667418+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.688262+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.707586+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.955896+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.956117+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.956851+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.957253+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:26.957277+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:28.141633+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:28.141664+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:28.141706+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:28.182534+00:00", "trade", 11.015, 1.0]
["2026-09-24T18:40:29.681554+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:29.684066+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:29.749866+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:29.749899+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:29.750146+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:29.750786+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:29.809941+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:29.809964+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:29.810316+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:40:29.816021+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:29.838482+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:29.838839+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:29.877586+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:30.809596+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:31.689917+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:40:32.096201+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.096260+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:32.403487+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.403935+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.705215+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.705307+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.705332+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.705832+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.705884+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.707664+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.722383+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.801187+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.801194+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.809751+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.809776+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.832238+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.903281+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.903314+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:32.903338+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.903416+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.903447+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.903469+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.903501+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.903530+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.949343+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.949350+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:32.949356+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.021691+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.021722+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.021728+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.021756+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.060597+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.578261+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.578299+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.578306+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.580218+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.583108+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.583135+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:40:33.585066+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:33.708409+00:00", "trade", 11.005, 6.0]
["2026-09-24T18:40:33.708620+00:00", "trade", 11.005, 6.0]
["2026-09-24T18:40:34.069145+00:00", "trade", 11.005, 4.0]
["2026-09-24T18:40:34.088010+00:00", "trade", 11.005, 4.0]
["2026-09-24T18:40:34.815437+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:36.143018+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:36.143032+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:39.593052+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:39.593412+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:39.593582+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:39.593782+00:00", "trade", 11.01, 3.0]
["2026-09-24T18:40:39.594204+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:39.594265+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:39.595243+00:00", "trade", 11.01, 4.0]
["2026-09-24T18:40:39.625853+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:40.144212+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:40.144318+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:40.144775+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:40.144830+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:40.145282+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:40.221069+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:41.798526+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:41.855064+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:41.855096+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:42.710828+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:42.710853+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:42.712808+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:42.753340+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:42.952806+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:42.989736+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:42.989767+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:43.842518+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:43.842544+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:43.843575+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:43.888834+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.143717+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.144208+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.144218+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.144294+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.144321+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:44.144747+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:44.144999+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:44.145051+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.145469+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.145764+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.146215+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.146237+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:44.146692+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.190089+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.190096+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.190531+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.698552+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.698585+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.698610+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.730640+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:44.730647+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:45.873842+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:40:45.873924+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:45.873956+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:45.873983+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:45.873992+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:45.874016+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:45.874687+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:45.875150+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:45.877607+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:45.896868+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:40:45.905998+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:46.072276+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:46.111292+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:46.111324+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:46.111980+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:47.165852+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:47.165890+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:47.165916+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:40:47.167206+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:47.183771+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:47.183844+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:47.185685+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:47.196162+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:47.220479+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:47.947806+00:00", "trade", 11.0358, 12.0]
["2026-09-24T18:40:50.028453+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:50.029054+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:50.029077+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:50.029284+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:50.031780+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:50.044800+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:50.045116+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:50.048441+00:00", "trade", 11.01, 3.0]
["2026-09-24T18:40:50.187997+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:40:50.407976+00:00", "trade", 11.01, 2.0]
["2026-09-24T18:40:50.435495+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:52.146222+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:53.836910+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:55.449623+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:55.449650+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:55.450293+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:40:55.450380+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:40:55.450478+00:00", "trade", 11.015, 1.0]
["2026-09-24T18:40:55.452708+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:40:55.456968+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:55.457013+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:55.457038+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:55.468642+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:55.468743+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:55.484235+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:40:55.484243+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:55.487936+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:40:55.488705+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:40:55.535886+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:00.764580+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:00.767873+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:01.183813+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:04.082864+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.082967+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.082994+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.083600+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.084363+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.084392+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.084416+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.084928+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.098116+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.122569+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.123003+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.123065+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.123146+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.123154+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.123672+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.123679+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.124800+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.125254+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.125711+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.139390+00:00", "trade", 11.0, 27.0]
["2026-09-24T18:41:04.139907+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.140266+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.140288+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.140697+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.140802+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.141094+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.141181+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.142471+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.174275+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.174421+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.174428+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.174447+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.174453+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.175190+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.175197+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.175590+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.208896+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.209241+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.209248+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.209265+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.209272+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.210013+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.210019+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.210409+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.210419+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.210891+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.244875+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.245195+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.245216+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.245223+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.245242+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.245248+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.245987+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.245993+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.246383+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.246394+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.246863+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.282249+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.282569+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.282591+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.282598+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.282617+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.282624+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.283361+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.283368+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.283756+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.283767+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.284232+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.334216+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.334542+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.334556+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.334563+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.334582+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.335327+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.335731+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.335741+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.336213+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.392729+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.393064+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.393072+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.393079+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.393096+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.393103+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.393856+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.393862+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.394251+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.394261+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.394730+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.428984+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.429318+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.429326+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.429333+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.429353+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.429359+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.444211+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.444218+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.444607+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.444617+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.445091+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.476188+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.476530+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.476537+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.476554+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.511087+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.511094+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.511120+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.697114+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.697140+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.697544+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.697904+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.698306+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.731480+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.731539+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.731912+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.731942+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.731997+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.732021+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.816820+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:04.816859+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:04.846223+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:05.052979+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:09.271269+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:09.271743+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:09.271805+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:09.271829+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:09.272245+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:09.272580+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:09.272624+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:09.316933+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:10.807454+00:00", "trade", 11.0118, 28.0]
["2026-09-24T18:41:11.086748+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:11.087900+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:11.088747+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.088776+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.089535+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.089944+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.089957+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.137129+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:11.137382+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.137408+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.143414+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.208222+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:11.209496+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.209521+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.209909+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.245386+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:11.245416+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:11.357659+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.754736+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.754789+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.754791+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.754889+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.754896+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.754912+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755395+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755419+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755428+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755504+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755577+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.755638+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755798+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.755892+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.755986+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.764626+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.789066+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.789073+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.893153+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.893160+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.893181+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.893524+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.893967+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.894339+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.894419+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.894460+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.894794+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.895158+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.895238+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.895264+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:15.895723+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:15.895783+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.123195+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.307776+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.588592+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.592320+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.917982+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.917991+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.918768+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.919177+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.921369+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.961577+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.961720+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:16.961786+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.961811+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.961818+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.962546+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:16.962967+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.007950+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.008347+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.008691+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.008716+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.009416+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.009470+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.009868+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.009879+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.056765+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.057161+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.057505+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.057529+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.058231+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.058282+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.058678+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.058687+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.138393+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.138794+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.139140+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.139165+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.139861+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.139918+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.140310+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.140319+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.198680+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.199089+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.199433+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.199459+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.200050+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.201126+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.201585+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.201596+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.215133+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.216833+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.216844+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.246628+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.247025+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.247367+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.247392+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.248088+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.248125+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.248537+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.248548+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.283622+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.283965+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.283989+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.284743+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.285167+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.285179+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.285216+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.321061+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.321405+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.321429+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.322154+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.322602+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.322984+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:17.367153+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:17.776379+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:20.069666+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:20.069760+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:20.070468+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:20.102759+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:20.103155+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:20.103465+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:21.499174+00:00", "trade", 11.01, 20.0]
["2026-09-24T18:41:27.043082+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:27.045136+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:27.941577+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:28.552297+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:28.552402+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:28.552716+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:28.553227+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:28.553964+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:28.591974+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.040902+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.040929+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:29.051848+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.066172+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.066658+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.066837+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.066963+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.526462+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.575760+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.575819+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.575827+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.576555+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.576858+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.577504+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.626448+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.626627+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.626652+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.627259+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.627688+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.627713+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.658967+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.659354+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.659478+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.659505+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.659551+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.660251+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.660646+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.696896+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.697240+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.697264+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.698036+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.698430+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.759451+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.759794+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.759819+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.760117+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.760505+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.760561+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.760954+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.793646+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.794030+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.794374+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.794399+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.795085+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.795139+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.795534+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.932056+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.932452+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.932796+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.932821+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.933517+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.933572+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.933970+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.979273+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.979673+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:29.980020+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.980046+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.980744+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.980801+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:29.981202+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.026453+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.026841+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.027193+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.027218+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.027922+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.027978+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.028376+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.090920+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.091301+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.091655+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.091680+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.092375+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.092409+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.092824+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.122870+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.123250+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.123594+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.140192+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.143094+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.174683+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.175062+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.175405+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.242786+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.242840+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.243214+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:30.338118+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.338140+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.338848+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:30.339318+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:31.479405+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.480130+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.480163+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.480591+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.480602+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.493307+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.493448+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.493593+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.493703+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.494180+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.494473+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.494945+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.494974+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.495055+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:31.495116+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:31.538765+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:31.538772+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.451304+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.451330+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.467305+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.490043+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.942079+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.942115+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.942143+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:32.942150+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:32.942939+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:32.943276+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:32.944173+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:32.944186+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:32.949471+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:32.984278+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:32.984441+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:32.985616+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:32.987064+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.036096+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.036253+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.036279+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.036549+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.036634+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.036658+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.036955+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.037212+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.037425+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.101988+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.102128+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.102136+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.102153+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.102160+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.102660+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.102667+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.103301+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.250990+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.251337+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.251344+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.251363+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.251369+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.252111+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.252118+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.252507+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.252519+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.293688+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.293837+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.293854+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.293861+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.294601+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.294608+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.326656+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.327032+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.327376+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.327383+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.327400+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.327407+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.328029+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.328036+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.328546+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.328557+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.438294+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.438562+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.438580+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.438586+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.439165+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.439736+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.477094+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.477211+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.477218+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.477238+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.477859+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.490059+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.490518+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.539491+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.539841+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.539861+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.558719+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.590337+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.590712+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.591228+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.631862+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.631995+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.632002+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.632048+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:33.665638+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:33.665646+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:39.800401+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:40.445554+00:00", "trade", 10.99, 1814.0]
["2026-09-24T18:41:43.089696+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:43.089778+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:43.089981+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.093778+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.093803+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.094183+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.094882+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.095491+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.135921+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:41:43.136306+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:43.136425+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:43.136631+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:43.136698+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:43.136976+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.440980+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.442285+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.442315+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.442687+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.442698+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.442757+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.442827+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.443144+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.443211+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:45.443937+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:45.444392+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:45.446054+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.101901+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.102243+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.102251+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.102270+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.102277+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.102870+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.102877+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.102990+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.103244+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.103491+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.103531+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.103688+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.104144+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.135745+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.135753+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.136287+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.136825+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.136850+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.137621+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.137985+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.138056+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.138092+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.138437+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:46.138893+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.199946+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.199954+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.452223+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.452257+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.452283+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:46.452379+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:46.453487+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.454052+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:46.500723+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.011158+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.011184+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.011907+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.012367+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.012424+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.012808+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.013264+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.013334+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.013752+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.013790+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.021476+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.022260+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.022283+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.023002+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.023058+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.023424+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.023485+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.023539+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.023878+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.024327+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.024377+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.024817+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.024880+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.025286+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.044160+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.056233+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.691585+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.691592+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.691616+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.691641+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.692400+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.692771+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.692851+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.692889+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.693227+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:47.693678+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.770185+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:47.770192+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:48.455692+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:48.455722+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:48.455750+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:48.455824+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:48.455853+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:48.455877+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:48.456905+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.192994+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.193005+00:00", "trade", 11.01, 30.0]
["2026-09-24T18:41:51.193034+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.193048+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.193066+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.193771+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.194323+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.197061+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.200477+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.200961+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.201061+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.201138+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.201275+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.201285+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:41:51.201339+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.201400+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.268888+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.282586+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.282643+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.282788+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:51.357736+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:53.252609+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:53.266118+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.295556+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.939929+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.939969+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.939996+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.941025+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.941416+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.943824+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.943852+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.944933+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.945279+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.946248+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.946275+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.946707+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:53.946722+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.947284+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.947534+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:53.947951+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:53.948643+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:53.951113+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.002203+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.237861+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.238508+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.242717+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:54.299916+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:54.837265+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:54.837300+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:54.837327+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:54.838531+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:54.838543+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:41:54.838972+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:54.841658+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.842354+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.845686+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.845717+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.845740+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.846928+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.850531+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.873122+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.873220+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:41:54.873622+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.873725+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.873750+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.876875+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.876882+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.876889+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.887604+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:54.941681+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:55.037847+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:41:56.561792+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:56.561848+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:56.561878+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:41:56.569066+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:56.629207+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:56.640564+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:56.684055+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:57.035357+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:57.035384+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:57.632297+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:57.690627+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:57.690657+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:58.037693+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:58.037719+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:58.037726+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:58.077318+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:41:58.077348+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:02.333476+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:02.360491+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:02.617701+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:02.617723+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:02.617729+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:02.765819+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:06.930760+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:07.024177+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.059705+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.059732+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.085195+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.085263+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.085545+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.085566+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.085636+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.085910+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.186054+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.186081+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.186733+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.227951+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.232231+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.232257+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.232269+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.238001+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.238030+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.238100+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.348367+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.348475+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.348501+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.514306+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.514342+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:08.519121+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.519145+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.519157+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.519443+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.519445+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.519682+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.519704+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.519708+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:42:08.520217+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.520672+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.520683+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.520751+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.573097+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.574464+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.820703+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.820728+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.821136+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.821464+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.821488+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.850957+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.850986+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.850992+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.935903+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.972134+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:08.975583+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.038092+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.038632+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.038663+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.068866+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.132094+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.132118+00:00", "quote", 10.99, 11.03]
["2026-09-24T18:42:09.138187+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:09.138212+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:09.199221+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:09.199250+00:00", "quote", 11.0, 11.03]
["2026-09-24T18:42:09.626518+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.627353+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.627378+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.627379+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.627966+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.628603+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.628650+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.658397+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.658969+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.658976+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.661984+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:09.662102+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:09.666606+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:09.975459+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:09.980824+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.980851+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:09.981588+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:42:12.174273+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.175054+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.416791+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.416818+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.418901+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.419058+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.421500+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.421524+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.425187+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.425242+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.482150+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.705670+00:00", "trade", 10.9978, 26.0]
["2026-09-24T18:42:12.707247+00:00", "trade", 10.9978, 2.0]
["2026-09-24T18:42:12.809196+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.809221+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.821801+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.856559+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.861249+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:12.893768+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:14.425955+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:14.429243+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:14.467440+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.812641+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.877428+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.878628+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.878700+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.878724+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.879258+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.880506+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.909904+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.910307+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.910468+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.910652+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.910659+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.910677+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.910829+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.910930+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.911690+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.974355+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.974362+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.975049+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.975321+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.975328+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.975335+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.975346+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.975911+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:16.976033+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:16.976056+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:17.067406+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.443776+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.445172+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.445198+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.445202+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.445596+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.446177+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.447275+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.482108+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.482564+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.482898+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.482905+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.482923+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.483706+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.484307+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.515573+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.516031+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.516365+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.516373+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.516390+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.517175+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.517620+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.549324+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.549763+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.550099+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.550106+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.550125+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.550900+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.551346+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.594310+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.594750+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.595088+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.595095+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.596332+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.672698+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.673134+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.673469+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.673476+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.674716+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.732739+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.733180+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.733518+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.733525+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.774258+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.774266+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.774553+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.774758+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.775016+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.775026+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.775089+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.776269+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.821689+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.822191+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.822524+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.822531+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.826921+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.943437+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:18.943891+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.944023+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.944415+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:18.995662+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.122290+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.122573+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.123580+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.124495+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.124984+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.159421+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.159566+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.159716+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.159902+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.159909+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.163961+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.164378+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.164664+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.164707+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.206860+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.207294+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.207380+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.217441+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.217864+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.218144+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.218200+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.223851+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.224261+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.224546+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.224594+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.250094+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.250509+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.250813+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.250843+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.271638+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.272052+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.272339+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.272386+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.275150+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.275551+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.275848+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.275883+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.280635+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.281049+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.281335+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.281382+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.290627+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.291031+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.291324+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.291364+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.332898+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.333331+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:19.333393+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:19.371830+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:20.021455+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:20.022282+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:20.044463+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:20.044853+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:20.045159+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:20.045189+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:20.058863+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:42:24.896962+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:24.897775+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:24.897845+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:24.898961+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:24.930647+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:29.114559+00:00", "trade", 11.0325, 64.0]
["2026-09-24T18:42:31.683156+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:34.036329+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:42.091515+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:42:42.125487+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:42:42.125867+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:42.126182+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:44.259829+00:00", "trade", 11.0097, 15.0]
["2026-09-24T18:42:44.260649+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:44.261012+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:44.261114+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:44.425177+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:44.667227+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:53.364796+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:42:53.398395+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:42:53.398771+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:53.399094+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:53.445531+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:53.521407+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:58.142985+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:42:58.143039+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:42:58.143785+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:42:58.206337+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:42:58.206652+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:43:00.041476+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:43:11.420984+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:43:11.420993+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:43:12.406574+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:43:12.510492+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:43:12.511130+00:00", "trade", 10.995, 4.0]
["2026-09-24T18:43:12.560886+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:43:23.207142+00:00", "trade", 11.0276, 4.0]
["2026-09-24T18:43:31.550433+00:00", "trade", 11.0, 300.0]
["2026-09-24T18:43:36.056707+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:43:43.070221+00:00", "trade", 10.995, 27.0]
["2026-09-24T18:43:43.550647+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:43:51.468767+00:00", "trade", 10.99, 6840.0]
["2026-09-24T18:43:51.477897+00:00", "trade", 10.99, 760.0]
["2026-09-24T18:43:51.478016+00:00", "trade", 10.99, 6.0]
["2026-09-24T18:43:51.478018+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:43:51.478019+00:00", "trade", 10.99, 33.0]
["2026-09-24T18:43:51.478024+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:43:51.478030+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:43:51.478038+00:00", "trade", 10.99, 67.0]
["2026-09-24T18:43:51.478046+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:43:51.478068+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:43:51.478075+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:43:51.478482+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.478726+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.478741+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.479240+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.479263+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.479791+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.483385+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.485245+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.512839+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.512865+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.513280+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.513306+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:51.529832+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:52.361242+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:53.497657+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:55.025901+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:55.025927+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:43:55.261671+00:00", "trade", 10.98, 100.0]
["2026-09-24T18:43:57.215770+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:43:57.215819+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:43:57.216467+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:30.943681+00:00", "trade", 10.98, 19.0]
["2026-09-24T18:44:40.092917+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:44:40.095609+00:00", "trade", 10.99, 29.0]
["2026-09-24T18:44:40.095611+00:00", "trade", 10.99, 20.0]
["2026-09-24T18:44:40.095612+00:00", "trade", 10.99, 51.0]
["2026-09-24T18:44:40.096219+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:40.096267+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:40.096765+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:40.096891+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:40.097394+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:40.103858+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:42.082592+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:45.021326+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:45.021955+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:45.078642+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:50.088754+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:44:52.537752+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:44:55.947023+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:01.931951+00:00", "trade", 10.9932, 12.0]
["2026-09-24T18:45:04.371415+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:04.374443+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:08.072722+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:08.667338+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:09.766337+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:09.768118+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:09.796387+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:09.834935+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.045718+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.062614+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.103017+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.103046+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.103122+00:00", "trade", 10.99, 80.0]
["2026-09-24T18:45:12.103124+00:00", "trade", 10.99, 20.0]
["2026-09-24T18:45:12.103124+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.103599+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:12.104348+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:45:12.104349+00:00", "trade", 10.99, 45.0]
["2026-09-24T18:45:12.104349+00:00", "trade", 10.99, 55.0]
["2026-09-24T18:45:12.104462+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:45:12.104689+00:00", "trade", 10.99, 23.0]
["2026-09-24T18:45:12.105097+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:45:12.105548+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:45:12.105590+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:45:12.105823+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:45:12.105891+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:45:12.105927+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:45:12.105959+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:12.106005+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:12.106398+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:12.106467+00:00", "trade", 10.99, 82.0]
["2026-09-24T18:45:12.106469+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:45:12.106864+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:12.106871+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:13.065226+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:13.799478+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:13.870258+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:13.870559+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:13.922759+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:14.108914+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:14.108972+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:14.146973+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:18.705123+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:24.090776+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:25.011750+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:27.114689+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:27.792800+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:28.016612+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:45:28.017323+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:45:33.015247+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:46.945898+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:48.379762+00:00", "trade", 10.995, 2.0]
["2026-09-24T18:45:48.504846+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:45:48.743570+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:50.047656+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:45:51.327916+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:45:51.343892+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.343949+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:45:51.343999+00:00", "trade", 10.99, 6.0]
["2026-09-24T18:45:51.344052+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.344214+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.344638+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.344682+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.345116+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.345886+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.491088+00:00", "trade", 10.98, 3.0]
["2026-09-24T18:45:51.492325+00:00", "trade", 10.985, 19.0]
["2026-09-24T18:45:51.493096+00:00", "trade", 10.985, 19.0]
["2026-09-24T18:45:51.493363+00:00", "trade", 10.985, 19.0]
["2026-09-24T18:45:51.493620+00:00", "trade", 10.985, 19.0]
["2026-09-24T18:45:51.493922+00:00", "trade", 10.985, 19.0]
["2026-09-24T18:45:51.676728+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.677235+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:45:51.677381+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:45:51.677659+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:45:51.677676+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:45:55.288923+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:45:58.761255+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:01.755802+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:02.074539+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:46:02.074953+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:46:04.376443+00:00", "trade", 10.9888, 67.0]
["2026-09-24T18:46:07.107029+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:07.386971+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:10.046629+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:10.048098+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:10.847282+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:17.145291+00:00", "trade", 10.9902, 7.0]
["2026-09-24T18:46:17.146975+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:17.601588+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.675484+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.764630+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.765123+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.766160+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.766237+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.766283+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.766318+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.766367+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.766695+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.767277+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.767354+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.767424+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.770198+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.808624+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.809103+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.809559+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.809616+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:19.809986+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.810014+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:19.810324+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:20.010632+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:20.801836+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.788665+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.789821+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.790241+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.791375+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.791809+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.792137+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.793823+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.794692+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.836511+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.837000+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.837485+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.837942+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.838276+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.838392+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:22.838623+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:22.971030+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:30.239665+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:30.240260+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:32.190069+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:32.240323+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:46:35.133558+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:46:39.477132+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:43.039913+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:47.919857+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:47.921450+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.540203+00:00", "trade", 10.99, 30.0]
["2026-09-24T18:46:53.540222+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.540229+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.540690+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.540690+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.540774+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.541235+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.546979+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.596834+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.597288+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.597326+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.597654+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.597723+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.597730+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.598040+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.598105+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.598725+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.638811+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.750249+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.750972+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.751461+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.751921+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.751976+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.752346+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.752427+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.752561+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.752584+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.797634+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:46:53.798010+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:53.798356+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:59.039998+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:46:59.040464+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:00.614129+00:00", "trade", 10.99, 40.0]
["2026-09-24T18:47:00.614239+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:00.614375+00:00", "trade", 10.99, 6.0]
["2026-09-24T18:47:00.614443+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.614650+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.614889+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.615404+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:00.616125+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.616607+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.617066+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.617520+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:00.619037+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.619744+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.619904+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.620182+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:00.620190+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.620227+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.624655+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.657873+00:00", "trade", 10.99, 30.0]
["2026-09-24T18:47:00.658583+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:00.658590+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:02.442308+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:04.565115+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:04.592953+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:06.687186+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:08.032315+00:00", "trade", 10.99, 12.0]
["2026-09-24T18:47:15.040157+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:15.040638+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:18.535095+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:18.574883+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:18.575945+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:47:18.576438+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:18.608060+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:22.584327+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:24.059841+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:24.060272+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:35.209408+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:35.412273+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:35.424118+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:35.425492+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:44.064460+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:44.765626+00:00", "trade", 10.9902, 51.0]
["2026-09-24T18:47:52.103753+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:47:52.103754+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:47:52.103906+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:47:52.103931+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:52.251223+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:47:52.315998+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:47:54.033722+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:02.146785+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:02.156932+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:04.514448+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:04.548233+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:06.617141+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:48:07.143957+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:48:21.825024+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:48:26.411071+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:26.411444+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:26.423151+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:26.423184+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:26.502530+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:30.966266+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:31.097600+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:31.097625+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:31.490907+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.490937+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.491662+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.492473+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.492498+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.649473+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.649507+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.649900+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.650445+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.650468+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.654110+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:31.684096+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:33.866905+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:33.866990+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:33.923177+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:35.070681+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:48:35.072339+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:35.072816+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:35.085819+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:35.085846+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:35.096643+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:35.119663+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:41.119122+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:41.144698+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:48:41.145033+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:48:41.145059+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:48:41.145200+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:48:41.145444+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:41.145773+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:41.145968+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:48:41.181183+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:48:41.336463+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:48:41.336490+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:48:41.337177+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:41.337519+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:41.337545+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:41.388946+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:41.388975+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:42.950418+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:42.951377+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:56.318990+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:58.231763+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:48:58.606359+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:48:59.014313+00:00", "trade", 11.0135, 62.0]
["2026-09-24T18:49:02.428475+00:00", "trade", 10.98, 20.0]
["2026-09-24T18:49:02.428476+00:00", "trade", 10.98, 9.0]
["2026-09-24T18:49:02.428494+00:00", "trade", 10.98, 25.0]
["2026-09-24T18:49:02.428496+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.428504+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.428512+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.428523+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.429050+00:00", "trade", 10.98, 20.0]
["2026-09-24T18:49:02.429736+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.430876+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.430925+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.431421+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.434696+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.459845+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.460655+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.461148+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.461155+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.510655+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:02.510928+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.510953+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.511366+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.511699+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.511706+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.511724+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.512105+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.512362+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.512817+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.553713+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.554085+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:02.554419+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:02.554422+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:02.554440+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.554446+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.555218+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.555224+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.555594+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:02.555659+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.568047+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:02.574954+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.544112+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.544584+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.544916+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.544969+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.578453+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.788371+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.788845+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.789684+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.789691+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.790473+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.790479+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.790847+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.790906+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.796148+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.803555+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.989241+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:03.989579+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.989586+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.989603+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.989609+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.990359+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.990366+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:03.990761+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.022919+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.023094+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:04.023258+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.023283+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.023868+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.078926+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.079302+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:04.079573+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.079580+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.079597+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.079604+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.080352+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.080358+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.081986+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.090724+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.137393+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.137772+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.138219+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:04.138350+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.138357+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.138375+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.138382+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.180968+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.180975+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.180982+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.180989+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.181171+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.181483+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.181506+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.181699+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.181789+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.340349+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:04.340445+00:00", "trade", 10.97, 9.0]
["2026-09-24T18:49:04.340446+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:49:04.340448+00:00", "trade", 10.97, 1.0]
["2026-09-24T18:49:04.340451+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:49:04.340473+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340479+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340486+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340494+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340501+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340524+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340702+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340800+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340916+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340948+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340949+00:00", "trade", 10.97, 1.0]
["2026-09-24T18:49:04.340977+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340984+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.340985+00:00", "trade", 10.97, 121.0]
["2026-09-24T18:49:04.340999+00:00", "trade", 10.97, 10.0]
["2026-09-24T18:49:04.341002+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:49:04.341018+00:00", "trade", 10.97, 33.0]
["2026-09-24T18:49:04.341022+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.341085+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.341189+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.341227+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.341386+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.341659+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.341663+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.342157+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.342365+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.342488+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.342677+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.343188+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.344359+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:04.449335+00:00", "trade", 10.965, 10.0]
["2026-09-24T18:49:04.503746+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:49:04.754440+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:49:05.340320+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:49:05.342284+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:49:05.422067+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:49:05.482382+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:05.482407+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:05.817161+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:05.817753+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:07.402276+00:00", "trade", 10.9615, 30.0]
["2026-09-24T18:49:09.422231+00:00", "trade", 10.965, 1.0]
["2026-09-24T18:49:10.128553+00:00", "trade", 10.965, 1.0]
["2026-09-24T18:49:13.028637+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:15.006835+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:18.940039+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:18.941472+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:18.941527+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:18.947368+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:18.951524+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.028598+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.028667+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.340752+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.340789+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.340813+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.341188+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.341359+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.341867+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.440633+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.442033+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.442104+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.840197+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.840236+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.840253+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.840630+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.840785+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.841670+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:19.842652+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.631371+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.631757+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.632219+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.632276+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.824309+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.824772+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.825236+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.825346+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.825675+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.826176+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:20.924549+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:21.421702+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:21.426241+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:21.844466+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:21.845060+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:21.853649+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:21.937906+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:22.322628+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:22.322915+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:22.323644+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:22.323746+00:00", "trade", 10.97, 20.0]
["2026-09-24T18:49:22.323747+00:00", "trade", 10.97, 20.0]
["2026-09-24T18:49:22.323748+00:00", "trade", 10.97, 20.0]
["2026-09-24T18:49:22.323781+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:22.323849+00:00", "trade", 10.97, 5.0]
["2026-09-24T18:49:22.324067+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:49:22.324140+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:49:22.324141+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:49:22.324173+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:49:22.324192+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:49:22.324207+00:00", "trade", 10.97, 16.0]
["2026-09-24T18:49:22.324227+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:49:22.324234+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:22.324241+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:22.324457+00:00", "trade", 10.98, 6.0]
["2026-09-24T18:49:22.324607+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:49:23.324525+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:49:57.936654+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:49:58.767532+00:00", "trade", 10.98, 10.0]
["2026-09-24T18:49:58.767539+00:00", "trade", 10.98, 40.0]
["2026-09-24T18:49:58.767608+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:58.767643+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:49:58.767673+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:49:58.768036+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:49:59.767859+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:05.390950+00:00", "trade", 10.9706, 1.0]
["2026-09-24T18:50:05.483033+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:05.686794+00:00", "trade", 10.9706, 6.0]
["2026-09-24T18:50:06.629037+00:00", "trade", 10.99, 150.0]
["2026-09-24T18:50:06.835212+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:07.644072+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:09.327103+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:09.329298+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:10.022580+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:10.027089+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:10.222641+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:10.223659+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:12.872533+00:00", "trade", 10.98, 46.0]
["2026-09-24T18:50:13.786251+00:00", "trade", 10.98, 11.0]
["2026-09-24T18:50:17.635329+00:00", "trade", 10.9779, 36.0]
["2026-09-24T18:50:18.498718+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:18.500579+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:19.573202+00:00", "trade", 10.98, 10.0]
["2026-09-24T18:50:26.002962+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:28.399284+00:00", "trade", 10.98, 40.0]
["2026-09-24T18:50:29.775395+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:29.776445+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:39.883555+00:00", "trade", 10.98, 1050.0]
["2026-09-24T18:50:40.527042+00:00", "trade", 10.9779, 2.0]
["2026-09-24T18:50:44.264322+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:45.088375+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:48.501320+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:48.531069+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.531877+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.532598+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:48.585839+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:50:48.652459+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.652511+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653358+00:00", "trade", 10.99, 24.0]
["2026-09-24T18:50:48.653359+00:00", "trade", 10.99, 2.0]
["2026-09-24T18:50:48.653366+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653378+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653392+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653455+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653658+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653723+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:50:48.653751+00:00", "trade", 10.99, 3.0]
["2026-09-24T18:50:48.653753+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.653754+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:50:48.654087+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.654098+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.654189+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.657912+00:00", "trade", 10.99, 2.0]
["2026-09-24T18:50:48.657946+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.657960+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.657976+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.658220+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.659278+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.675345+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.694721+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.695463+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.726902+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.879690+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.886821+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:48.891449+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.891835+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.892946+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.931217+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.941793+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.943347+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.949000+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:48.952352+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.055163+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:49.055509+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.055539+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.085744+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.085751+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:50:49.695716+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.695720+00:00", "trade", 11.0, 25.0]
["2026-09-24T18:50:49.695724+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.695730+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.695741+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:50:49.695751+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:50:49.695753+00:00", "trade", 11.0, 1400.0]
["2026-09-24T18:50:49.695754+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.695776+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.695790+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.695939+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.696055+00:00", "trade", 11.0, 7.0]
["2026-09-24T18:50:49.696070+00:00", "trade", 11.0, 40.0]
["2026-09-24T18:50:49.696164+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:50:49.696178+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.696200+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.696258+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.696528+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.697245+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.716678+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.722937+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.723090+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.723358+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.723703+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.723712+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.723735+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.724445+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.724586+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.724690+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.727380+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.732985+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:49.733080+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.733087+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.733107+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.733802+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.733830+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.878429+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.936637+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:49.939219+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.164999+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.464674+00:00", "trade", 10.9909, 14.0]
["2026-09-24T18:50:50.552938+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.552973+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.553412+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.553476+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.553535+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.554737+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.577884+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.577896+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.577903+00:00", "trade", 11.005, 50.0]
["2026-09-24T18:50:50.577914+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.578177+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.578184+00:00", "trade", 11.005, 300.0]
["2026-09-24T18:50:50.578187+00:00", "trade", 11.005, 300.0]
["2026-09-24T18:50:50.578189+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.578207+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.578334+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.580623+00:00", "trade", 11.005, 100.0]
["2026-09-24T18:50:50.585663+00:00", "trade", 11.005, 200.0]
["2026-09-24T18:50:50.594992+00:00", "trade", 11.005, 200.0]
["2026-09-24T18:50:50.595707+00:00", "trade", 11.005, 5.0]
["2026-09-24T18:50:50.607572+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:50:50.701665+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:51.081826+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:51.105911+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:53.606168+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:53.607261+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:53.672014+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:53.722138+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:53.772078+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:53.772138+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:55.663859+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:55.663901+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:50:55.696804+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:51:04.711847+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:51:12.150784+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:51:12.150786+00:00", "trade", 11.0, 11.0]
["2026-09-24T18:51:12.150811+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.151119+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.151566+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.151596+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.151678+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.151680+00:00", "trade", 11.0, 6.0]
["2026-09-24T18:51:12.151708+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.151732+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.152002+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.152029+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.152244+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.152382+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.152434+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:12.152450+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.152832+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.153018+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.153849+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:51:12.154707+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.154758+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.156583+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.162482+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.163212+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.296756+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.608742+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:12.805528+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:13.168326+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:15.020515+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:15.020984+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:16.121338+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:17.516439+00:00", "trade", 10.99, 25.0]
["2026-09-24T18:51:18.588714+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:19.001810+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:19.513627+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:19.657833+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:19.658529+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:19.658996+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:21.662915+00:00", "trade", 10.99, 50.0]
["2026-09-24T18:51:22.767433+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:38.700805+00:00", "trade", 11.0, 4.0]
["2026-09-24T18:51:44.497180+00:00", "trade", 11.0019, 2.0]
["2026-09-24T18:51:46.595575+00:00", "trade", 10.9926, 56.0]
["2026-09-24T18:51:52.346068+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:52.346094+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:52.346877+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:52.347250+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:52.347293+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:52.354171+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:51:52.410063+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:51:52.787445+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:52.787804+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:52.826314+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.075788+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.075814+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:54.077563+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:54.077939+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:54.078319+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.078380+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:54.078477+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:51:54.078693+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.078993+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.079016+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.079101+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:51:54.282738+00:00", "trade", 10.9926, 30.0]
["2026-09-24T18:51:54.485562+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:00.668362+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:00.668388+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:00.669178+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:00.669550+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:00.669586+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:00.670794+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:00.671243+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:00.707308+00:00", "trade", 10.995, 2.0]
["2026-09-24T18:52:00.773875+00:00", "trade", 10.99, 2.0]
["2026-09-24T18:52:01.938142+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:01.938537+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:01.938841+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:01.938895+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:01.973700+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:02.861031+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:02.861054+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:05.886470+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:05.887996+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:05.988910+00:00", "trade", 10.99, 20.0]
["2026-09-24T18:52:08.095830+00:00", "trade", 10.99, 843.0]
["2026-09-24T18:52:09.031441+00:00", "trade", 10.99, 6.0]
["2026-09-24T18:52:09.031461+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031468+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031474+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031489+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031496+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031758+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031786+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.031875+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.032059+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.032151+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.032195+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.032334+00:00", "trade", 10.985, 1.0]
["2026-09-24T18:52:09.032536+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.032568+00:00", "trade", 10.98, 30.0]
["2026-09-24T18:52:09.033153+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.033875+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.057636+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.083847+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.084008+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:09.084130+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.084170+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:52:09.084925+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:52:09.085307+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:09.480664+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:09.480709+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:09.481107+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:09.533856+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.100009+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.267237+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.524236+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.533744+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.622862+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.671432+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.671760+00:00", "quote", 10.97, 11.0]
["2026-09-24T18:52:10.867703+00:00", "trade", 10.9911, 11.0]
["2026-09-24T18:52:14.402151+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:14.402178+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:14.403513+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:14.860794+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:14.863243+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:15.987869+00:00", "trade", 10.9922, 16.0]
["2026-09-24T18:52:19.749156+00:00", "trade", 11.0, 70.0]
["2026-09-24T18:52:19.749174+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:19.749216+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:19.749360+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:19.855063+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:19.855123+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:20.558053+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:20.558079+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:20.563696+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:20.595226+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:28.468396+00:00", "trade", 10.9911, 10.0]
["2026-09-24T18:52:30.048856+00:00", "trade", 11.0, 51.0]
["2026-09-24T18:52:30.048858+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:52:30.048948+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:52:30.048968+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:30.049001+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:30.049027+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:30.049299+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:30.049312+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:30.049336+00:00", "trade", 11.0, 59.0]
["2026-09-24T18:52:30.079503+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:30.079509+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:30.084168+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:35.446142+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:35.549907+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:52:35.549910+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:35.550366+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:35.550873+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:40.488235+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:44.685221+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:44.686185+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:44.686598+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:44.686914+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:44.689365+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:44.689403+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:44.689462+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:44.689479+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:44.690840+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:44.696712+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:44.734281+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:44.734731+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:45.746718+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:45.747890+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:45.748328+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:45.748815+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:45.748822+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:48.828987+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:48.830167+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:48.830606+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:48.831090+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:48.831097+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:48.857797+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:48.858575+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:48.858948+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:48.859009+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:48.975450+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:52:49.012794+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:49.013066+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:49.013109+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:49.013251+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:50.099894+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:51.210634+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:51.224333+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.225306+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.225711+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:51.230422+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.230482+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.231198+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.231556+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:51.234191+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.234836+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:51.235345+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:51.238625+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:51.277424+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:52.689944+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:53.898971+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:52:55.226458+00:00", "trade", 10.9912, 10.0]
["2026-09-24T18:52:58.199678+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:58.199735+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:58.200441+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:58.200516+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:52:58.200518+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:52:58.252832+00:00", "trade", 11.0, 70.0]
["2026-09-24T18:52:59.655967+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:52:59.674758+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:00.478890+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:01.169174+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:01.731986+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:02.271979+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:02.947160+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.006146+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.006216+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.593839+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.593887+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.595463+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.595833+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.641887+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.641924+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.797784+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:53:03.797822+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:53:03.797841+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:03.798522+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:03.872870+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.873549+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:03.874008+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:12.241355+00:00", "trade", 10.9991, 200.0]
["2026-09-24T18:53:27.723502+00:00", "trade", 10.9912, 17.0]
["2026-09-24T18:53:35.071535+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:53:35.072419+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:35.072426+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:35.072471+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:35.076098+00:00", "trade", 11.0, 10.0]
["2026-09-24T18:53:35.076423+00:00", "trade", 11.0, 10.0]
["2026-09-24T18:53:35.084606+00:00", "trade", 11.0, 10.0]
["2026-09-24T18:53:35.084914+00:00", "trade", 11.0, 10.0]
["2026-09-24T18:53:35.085784+00:00", "trade", 11.0, 135.0]
["2026-09-24T18:53:37.329275+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:42.542361+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:43.214402+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:43.223624+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:43.223673+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.224517+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.234416+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.265239+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.265633+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:53:43.267689+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.301960+00:00", "trade", 11.01, 74.0]
["2026-09-24T18:53:43.301962+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:53:43.301979+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.301986+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.302012+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.302375+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.302411+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.302419+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.302426+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:53:43.302522+00:00", "trade", 11.01, 160.0]
["2026-09-24T18:53:43.302523+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.302537+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.302590+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.302597+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.302611+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.302623+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.302705+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.303541+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.306469+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.306501+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.307038+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.307380+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.311144+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.335268+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.335296+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.335667+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.347257+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.353437+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.353444+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.356524+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.358808+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:53:43.439023+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.439050+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.439076+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.440731+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:43.503593+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:48.425027+00:00", "trade", 10.9915, 11.0]
["2026-09-24T18:53:48.425851+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:48.426362+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:53:49.564066+00:00", "trade", 10.9962, 2.0]
["2026-09-24T18:54:03.507973+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:54:17.673778+00:00", "trade", 10.9932, 30.0]
["2026-09-24T18:54:19.603758+00:00", "trade", 10.9969, 13.0]
["2026-09-24T18:54:24.741034+00:00", "trade", 11.0056, 29.0]
["2026-09-24T18:54:38.131200+00:00", "trade", 11.01, 77.0]
["2026-09-24T18:54:38.131200+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:54:38.131219+00:00", "trade", 11.01, 23.0]
["2026-09-24T18:54:38.131221+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:54:38.131241+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.131248+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.131277+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.131341+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.131963+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.132017+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.132020+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.132105+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:54:38.132335+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:54:38.132493+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:54:38.132786+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:54:38.173893+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:54:38.173922+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:54:39.131542+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:54:39.993071+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:54:39.993828+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:54:39.994008+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:54:55.907647+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.907908+00:00", "trade", 11.0, 16.0]
["2026-09-24T18:54:55.907953+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.907960+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.907982+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:54:55.908133+00:00", "trade", 10.99, 4.0]
["2026-09-24T18:54:55.908597+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.908726+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:54:55.908903+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.908910+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.909035+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.909968+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.963808+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:55.964502+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.007262+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.546529+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.566961+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:54:56.567028+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.567058+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.567734+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.569937+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:54:56.569983+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.573634+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:54:56.573640+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:54:56.587639+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:54:56.600655+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.682661+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:56.682687+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:57.599153+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:54:58.839871+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:08.905809+00:00", "trade", 10.9936, 10.0]
["2026-09-24T18:55:08.907457+00:00", "trade", 10.9936, 3.0]
["2026-09-24T18:55:08.908489+00:00", "trade", 10.9936, 1.0]
["2026-09-24T18:55:08.909589+00:00", "trade", 10.9936, 1.0]
["2026-09-24T18:55:11.019549+00:00", "trade", 10.99, 38.0]
["2026-09-24T18:55:11.019873+00:00", "trade", 10.99, 38.0]
["2026-09-24T18:55:11.020216+00:00", "trade", 10.99, 24.0]
["2026-09-24T18:55:14.466264+00:00", "trade", 10.9936, 40.0]
["2026-09-24T18:55:17.960302+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:17.960328+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:19.116642+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:19.116667+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:19.828649+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:20.464528+00:00", "trade", 10.9936, 10.0]
["2026-09-24T18:55:25.516830+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:26.851570+00:00", "trade", 10.9996, 10.0]
["2026-09-24T18:55:28.610656+00:00", "trade", 10.9962, 9.0]
["2026-09-24T18:55:32.388061+00:00", "trade", 10.99, 1.0]
["2026-09-24T18:55:34.664199+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:55:34.664219+00:00", "quote", 10.99, 11.0]
["2026-09-24T18:55:34.664666+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:34.665425+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:34.729155+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:35.540411+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:35.540436+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:35.572581+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:35.695031+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:35.695061+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:36.271267+00:00", "trade", 10.9936, 200.0]
["2026-09-24T18:55:36.458068+00:00", "trade", 10.995, 10.0]
["2026-09-24T18:55:41.395729+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.395756+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.398621+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.429605+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.429640+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:55:41.429726+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.429734+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.429764+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.429876+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.429891+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.429901+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.429908+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.429913+00:00", "trade", 11.0, 2.0]
["2026-09-24T18:55:41.429993+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.430083+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.430106+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.430134+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.430141+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.430182+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:55:41.430188+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:55:41.430784+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.431027+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:41.434381+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.434731+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.435666+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.435691+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.450328+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.480008+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.480015+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:41.745691+00:00", "trade", 10.9936, 21.0]
["2026-09-24T18:55:41.745735+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.489719+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.489752+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:42.493791+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:42.493836+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:42.493853+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:42.530942+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.531399+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.531475+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:42.531966+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.532031+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.532061+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:42.532086+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:42.532162+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:43.172915+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:43.173342+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:55:43.173704+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:43.197686+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:43.204961+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:43.501135+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:45.409761+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:46.815848+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:47.381460+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:47.618200+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:47.620115+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:56.875080+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:55:56.875974+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:10.917301+00:00", "trade", 10.994, 10.0]
["2026-09-24T18:56:12.707555+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:13.394481+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:16.173660+00:00", "trade", 10.995, 100.0]
["2026-09-24T18:56:17.415299+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:17.545907+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:18.797952+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:18.797979+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:18.800618+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:18.992042+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:21.004613+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:31.676253+00:00", "trade", 10.9983, 10.0]
["2026-09-24T18:56:31.677271+00:00", "trade", 10.9983, 1.0]
["2026-09-24T18:56:31.677969+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:33.789775+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:39.175671+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:42.379391+00:00", "trade", 10.9952, 1.0]
["2026-09-24T18:56:44.992650+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:44.994057+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:44.994487+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:46.693352+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:46.693872+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:46.802373+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:46.802878+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:46.802911+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:46.803401+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:46.927974+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:47.448283+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:52.650296+00:00", "trade", 11.0, 8.0]
["2026-09-24T18:56:52.667798+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:52.667825+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:52.668192+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:52.668525+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:52.668556+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:52.669236+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:52.669290+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:56:52.669657+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:53.391457+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:55.660575+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:55.660602+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:58.115901+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:56:58.116924+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:57:00.241633+00:00", "trade", 10.9955, 100.0]
["2026-09-24T18:57:00.692220+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:57:00.692312+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:57:00.693756+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:57:00.694186+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:57:01.519533+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:57:04.257095+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:57:04.257158+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:04.257482+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:04.257506+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:04.258266+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:04.620268+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:05.011189+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:16.075780+00:00", "trade", 10.9991, 6.0]
["2026-09-24T18:57:19.802786+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:20.643561+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:21.719771+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:22.002956+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:57:22.077529+00:00", "trade", 11.0, 9.0]
["2026-09-24T18:57:27.973702+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:28.010571+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:57:28.093218+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:28.093598+00:00", "trade", 11.0, 34.0]
["2026-09-24T18:57:28.093971+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:28.095624+00:00", "trade", 11.008, 10.0]
["2026-09-24T18:57:28.103337+00:00", "trade", 11.0074, 10.0]
["2026-09-24T18:57:28.103728+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:28.789100+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:31.152206+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:31.159581+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:31.549707+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:33.371145+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:33.371171+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:57:33.416753+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:57:33.417138+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:33.417461+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:34.613799+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:34.618292+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:34.710592+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:36.743601+00:00", "trade", 10.9989, 20.0]
["2026-09-24T18:57:36.745533+00:00", "trade", 10.9989, 4.0]
["2026-09-24T18:57:36.745653+00:00", "trade", 10.9989, 9.0]
["2026-09-24T18:57:36.746608+00:00", "trade", 10.9989, 3.0]
["2026-09-24T18:57:36.749555+00:00", "trade", 10.9989, 2.0]
["2026-09-24T18:57:36.749876+00:00", "trade", 10.9989, 1.0]
["2026-09-24T18:57:38.108461+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:38.113201+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:38.121374+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:39.683389+00:00", "trade", 10.9966, 62.0]
["2026-09-24T18:57:40.906562+00:00", "trade", 10.9994, 9.0]
["2026-09-24T18:57:47.345746+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:48.399822+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:49.153108+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:57:49.209705+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:49.364769+00:00", "trade", 10.9978, 5.0]
["2026-09-24T18:57:50.364682+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:50.365674+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:50.365734+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:57:57.750319+00:00", "trade", 11.0, 10.0]
["2026-09-24T18:58:02.663866+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:58:02.668975+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:58:02.669354+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:02.669680+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:02.680228+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:02.680401+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:02.680494+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:58:02.708833+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:04.491799+00:00", "trade", 10.9994, 12.0]
["2026-09-24T18:58:04.765386+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:04.765978+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:07.101389+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:58:07.101692+00:00", "trade", 11.01, 73.0]
["2026-09-24T18:58:07.101710+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:58:07.101717+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:58:07.101739+00:00", "quote", 11.0, 11.01]
["2026-09-24T18:58:07.101777+00:00", "trade", 11.01, 80.0]
["2026-09-24T18:58:07.101777+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.101793+00:00", "trade", 11.01, 20.0]
["2026-09-24T18:58:07.101841+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:58:07.101863+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:58:07.102086+00:00", "trade", 11.01, 20.0]
["2026-09-24T18:58:07.103217+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:58:07.107250+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:58:07.107974+00:00", "quote", 11.01, 11.02]
["2026-09-24T18:58:07.117252+00:00", "trade", 11.01, 8.0]
["2026-09-24T18:58:07.118974+00:00", "trade", 11.01, 1.0]
["2026-09-24T18:58:07.136621+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.139975+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.140474+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.140503+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.140905+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.508877+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:07.572054+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:09.342862+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:09.344476+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:09.453519+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:09.559073+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:10.084147+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:10.455442+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:10.550111+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:10.689318+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:58:10.689320+00:00", "trade", 11.01, 100.0]
["2026-09-24T18:58:10.690031+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:10.726338+00:00", "trade", 11.01, 31.0]
["2026-09-24T18:58:11.267940+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:12.806273+00:00", "quote", 11.0, 11.02]
["2026-09-24T18:58:16.955274+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:16.955664+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:17.019109+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:17.019261+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:17.019797+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:17.223469+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:17.223480+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:20.603490+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:29.516943+00:00", "trade", 11.0, 13.0]
["2026-09-24T18:58:29.516969+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:29.517016+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:29.517278+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:29.517398+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:29.517547+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:29.517594+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.517657+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.518177+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.518197+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.522303+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.531259+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.555831+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:29.555918+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:31.379739+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:31.380086+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:31.380093+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:31.380114+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:31.380121+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:31.380127+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:31.380962+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:31.381345+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:31.381377+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:35.072555+00:00", "trade", 10.995, 1.0]
["2026-09-24T18:58:36.360556+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.360961+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:36.361305+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:36.361322+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.365253+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.365664+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.365949+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.366405+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:36.431373+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:36.721286+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.722537+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.722565+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.722588+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.723025+00:00", "quote", 10.99, 11.02]
["2026-09-24T18:58:36.723087+00:00", "quote", 10.98, 11.02]
["2026-09-24T18:58:36.723261+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.723307+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.723309+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.723439+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.723771+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.723872+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.724168+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.781826+00:00", "trade", 11.0, 1.0]
["2026-09-24T18:58:36.782012+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:58:36.782015+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:36.782089+00:00", "trade", 11.0, 99.0]
["2026-09-24T18:58:36.782094+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:58:36.782217+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:36.782449+00:00", "trade", 11.0, 100.0]
["2026-09-24T18:58:36.817260+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:40.684921+00:00", "trade", 11.0049, 1.0]
["2026-09-24T18:58:43.556773+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:43.564990+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:43.818615+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:48.072308+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:48.074740+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:49.467982+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:58:49.543109+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:55.279328+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:55.279533+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:55.279884+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:55.279960+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:55.281765+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:55.311362+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:57.647893+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:58:58.286847+00:00", "quote", 10.99, 11.01]
["2026-09-24T18:59:01.029608+00:00", "trade", 10.99, 30.0]
["2026-09-24T18:59:01.029609+00:00", "trade", 10.99, 20.0]
["2026-09-24T18:59:01.029611+00:00", "trade", 10.99, 100.0]
["2026-09-24T18:59:01.029624+00:00", "quote", 10.98, 11.01]
["2026-09-24T18:59:01.029634+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029641+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029648+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029655+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029662+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029668+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029675+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029682+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029689+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029696+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029702+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029733+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.029744+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.030186+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.030293+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.030370+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.030849+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.030875+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.031417+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.067349+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:01.189945+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:59:03.602005+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.749635+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:03.749769+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:03.750667+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.750737+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.750772+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:03.751399+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.751913+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.802650+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.802809+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.802852+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.802881+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.838997+00:00", "trade", 10.99, 70.0]
["2026-09-24T18:59:03.839038+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.839099+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.839122+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.843216+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.843241+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:03.882960+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:05.989747+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:06.802768+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:06.984692+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:06.984751+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:07.033185+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:07.033566+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.298709+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.298742+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.298767+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.299396+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.299431+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.345667+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.349947+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.377733+00:00", "quote", 10.98, 11.0]
["2026-09-24T18:59:07.393845+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:07.393866+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:07.393873+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:07.393880+00:00", "trade", 10.98, 12.0]
["2026-09-24T18:59:07.393880+00:00", "trade", 10.98, 100.0]
["2026-09-24T18:59:07.393880+00:00", "quote", 10.98, 10.99]
["2026-09-24T18:59:07.393881+00:00", "trade", 10.98, 26.0]
["2026-09-24T18:59:07.393887+00:00", "trade", 10.98, 1.0]
["2026-09-24T18:59:07.393887+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:59:07.393892+00:00", "trade", 10.98, 14.0]
["2026-09-24T18:59:07.393900+00:00", "quote", 10.97, 10.99]
["2026-09-24T18:59:07.393915+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:07.393929+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:07.394302+00:00", "trade", 10.98, 6.0]
["2026-09-24T18:59:07.394398+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:07.394586+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:07.394593+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:07.394618+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.394703+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.394757+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.394957+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.395059+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.395081+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.395132+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.395177+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.395261+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:07.395387+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:09.995668+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:11.758595+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.631801+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.631827+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.631886+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.631978+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:16.632004+00:00", "quote", 10.95, 10.98]
["2026-09-24T18:59:16.632061+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:16.632236+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.632315+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.632355+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:16.632363+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:16.632505+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.632600+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.632821+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.632837+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:16.633006+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.633388+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.633448+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.633472+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.633838+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.634347+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.635342+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:16.668013+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:20.679421+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:25.464098+00:00", "trade", 10.9955, 15.0]
["2026-09-24T18:59:25.835310+00:00", "trade", 10.975, 40.0]
["2026-09-24T18:59:26.468621+00:00", "quote", 10.96, 10.99]
["2026-09-24T18:59:30.516883+00:00", "trade", 10.97, 5.0]
["2026-09-24T18:59:30.516910+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.516948+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.516951+00:00", "trade", 10.97, 19.0]
["2026-09-24T18:59:30.516951+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:30.516955+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.516962+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:30.516969+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:30.516977+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.516980+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:30.516984+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.516990+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.516997+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517004+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517012+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517019+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517025+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517070+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517071+00:00", "trade", 10.97, 6.0]
["2026-09-24T18:59:30.517072+00:00", "trade", 10.97, 55.0]
["2026-09-24T18:59:30.517077+00:00", "quote", 10.97, 10.98]
["2026-09-24T18:59:30.517093+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:30.517100+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:30.517144+00:00", "trade", 10.97, 45.0]
["2026-09-24T18:59:30.517144+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:30.517146+00:00", "trade", 10.97, 47.0]
["2026-09-24T18:59:30.517147+00:00", "trade", 10.97, 8.0]
["2026-09-24T18:59:30.517152+00:00", "quote", 10.96, 10.98]
["2026-09-24T18:59:30.517164+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.517171+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.517177+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.517185+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.517300+00:00", "trade", 10.97, 40.0]
["2026-09-24T18:59:30.517309+00:00", "trade", 10.97, 30.0]
["2026-09-24T18:59:30.517454+00:00", "trade", 10.97, 60.0]
["2026-09-24T18:59:30.517459+00:00", "trade", 10.97, 100.0]
["2026-09-24T18:59:30.517624+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.517752+00:00", "trade", 10.97, 38.0]
["2026-09-24T18:59:30.518398+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.518500+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.518847+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.519345+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.522250+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.523795+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.523798+00:00", "trade", 10.965, 100.0]
["2026-09-24T18:59:30.523800+00:00", "trade", 10.965, 100.0]
["2026-09-24T18:59:30.524133+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.524181+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.524312+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.524364+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.528819+00:00", "trade", 10.96, 2.0]
["2026-09-24T18:59:30.530005+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.530029+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.534146+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.561109+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:30.602476+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:30.675604+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:30.798873+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:30.978316+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.009607+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.045234+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.045991+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.151853+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.152606+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.447429+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.448162+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.576085+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.576840+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.979979+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.996623+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.996652+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.996676+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:31.998027+00:00", "trade", 10.96, 100.0]
["2026-09-24T18:59:32.005124+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.017861+00:00", "trade", 10.96, 100.0]
["2026-09-24T18:59:32.045568+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.090809+00:00", "trade", 10.96, 18.0]
["2026-09-24T18:59:32.090829+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:32.090843+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:32.090863+00:00", "trade", 10.96, 107.0]
["2026-09-24T18:59:32.090864+00:00", "trade", 10.96, 18.0]
["2026-09-24T18:59:32.090864+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:32.090866+00:00", "trade", 10.96, 100.0]
["2026-09-24T18:59:32.090867+00:00", "trade", 10.96, 23.0]
["2026-09-24T18:59:32.090870+00:00", "trade", 10.96, 52.0]
["2026-09-24T18:59:32.090878+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.090886+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.090893+00:00", "trade", 10.96, 30.0]
["2026-09-24T18:59:32.090893+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.090907+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:32.090914+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:32.090920+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:32.090927+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:32.090934+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:32.090941+00:00", "quote", 10.96, 10.97]
["2026-09-24T18:59:32.091149+00:00", "trade", 10.96, 100.0]
["2026-09-24T18:59:32.091406+00:00", "trade", 10.96, 100.0]
["2026-09-24T18:59:32.091407+00:00", "trade", 10.96, 100.0]
["2026-09-24T18:59:32.091441+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.092178+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.093412+00:00", "trade", 10.96, 38.0]
["2026-09-24T18:59:32.159290+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.272609+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.750086+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:32.905005+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:34.253481+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:34.295854+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:35.033935+00:00", "trade", 10.96, 72.0]
["2026-09-24T18:59:35.746120+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:35.869723+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.433637+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.435959+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.437927+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.438160+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.438533+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.439036+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.439093+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.439236+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.439361+00:00", "trade", 10.95, 100.0]
["2026-09-24T18:59:36.439871+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.440513+00:00", "trade", 10.95, 50.0]
["2026-09-24T18:59:36.440587+00:00", "trade", 10.95, 38.0]
["2026-09-24T18:59:36.440596+00:00", "trade", 10.95, 12.0]
["2026-09-24T18:59:36.440871+00:00", "trade", 10.95, 100.0]
["2026-09-24T18:59:36.499633+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.500032+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.508065+00:00", "trade", 10.95, 38.0]
["2026-09-24T18:59:36.508097+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.508123+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.510752+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.555439+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.556023+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.556154+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.556355+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.556382+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.557162+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.600007+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.600397+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.600486+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.600511+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.601268+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.671757+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.672178+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:36.672525+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.672556+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.673388+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.716612+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:36.717000+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:38.097825+00:00", "trade", 10.95, 38.0]
["2026-09-24T18:59:39.118591+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.119374+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.119752+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.160230+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.160603+00:00", "quote", 10.95, 10.97]
["2026-09-24T18:59:39.160945+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.160970+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.161718+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.162450+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.162927+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.162952+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.213232+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338532+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338539+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338550+00:00", "trade", 10.95, 500.0]
["2026-09-24T18:59:39.338551+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338555+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338565+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338572+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338585+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338603+00:00", "trade", 10.95, 500.0]
["2026-09-24T18:59:39.338604+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338606+00:00", "quote", 10.95, 10.96]
["2026-09-24T18:59:39.338901+00:00", "trade", 10.95, 200.0]
["2026-09-24T18:59:39.338903+00:00", "quote", 10.94, 10.96]
["2026-09-24T18:59:39.338919+00:00", "quote", 10.94, 10.96]
["2026-09-24T18:59:39.338967+00:00", "quote", 10.94, 10.96]
["2026-09-24T18:59:39.338974+00:00", "quote", 10.94, 10.96]
["2026-09-24T18:59:39.338982+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:39.338996+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:39.339106+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:39.339167+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:39.339203+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:39.339751+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.340213+00:00", "trade", 10.95, 1.0]
["2026-09-24T18:59:39.340373+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.340446+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.340627+00:00", "trade", 10.95, 192.0]
["2026-09-24T18:59:39.340829+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.341346+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.341483+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.342448+00:00", "trade", 10.95, 1.0]
["2026-09-24T18:59:39.342533+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.342556+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.342579+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.342853+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.381694+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.382015+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.382600+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.609685+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.610640+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:39.610674+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:39.731589+00:00", "trade", 10.9345, 4.0]
["2026-09-24T18:59:39.732413+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:40.841680+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:40.842165+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:40.842172+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:40.842579+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:43.473164+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:43.473174+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:43.473186+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:43.473892+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:43.474338+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:43.474486+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:43.474557+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:43.474732+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:44.097072+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:47.587215+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:47.587640+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:48.370993+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:48.486729+00:00", "trade", 10.94, 29.0]
["2026-09-24T18:59:48.486731+00:00", "trade", 10.94, 1.0]
["2026-09-24T18:59:48.486750+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:48.489078+00:00", "quote", 10.94, 10.95]
["2026-09-24T18:59:48.492106+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:48.492398+00:00", "quote", 10.93, 10.95]
["2026-09-24T18:59:48.492564+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:48.492776+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:48.493132+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:48.495905+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:48.496417+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:48.512184+00:00", "trade", 10.9301, 843.0]
["2026-09-24T18:59:48.512254+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:55.439703+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:55.439773+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:55.944777+00:00", "trade", 10.94, 2.0]
["2026-09-24T18:59:59.144842+00:00", "quote", 10.93, 10.96]
["2026-09-24T18:59:59.865336+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:00.092770+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:00.092778+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:00.093466+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:00.093925+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:00.332462+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:00.332488+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:00.332890+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:00.333220+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:00.333377+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:00.333402+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:02.231648+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:02.232334+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.232391+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.232590+00:00", "trade", 10.94, 30.0]
["2026-09-24T19:00:02.232590+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.232616+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:02.232647+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:00:02.233866+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:02.237617+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:02.266486+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.266514+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.266543+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.268548+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.268594+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.327662+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:02.328235+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:03.431085+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:03.431120+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:03.433749+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:03.533315+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:03.533956+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:03.534044+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:03.554256+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:03.873280+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:03.912224+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:04.910873+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:04.910899+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:04.911690+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:04.912066+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:04.912127+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:04.912377+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:06.043497+00:00", "trade", 10.9399, 1.0]
["2026-09-24T19:00:06.769547+00:00", "trade", 10.9399, 1.0]
["2026-09-24T19:00:07.367020+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.375277+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.378095+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:00:07.396183+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.401947+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.411893+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.411956+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.411957+00:00", "trade", 10.94, 32.0]
["2026-09-24T19:00:07.411958+00:00", "trade", 10.94, 32.0]
["2026-09-24T19:00:07.411963+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.412006+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:07.412048+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:07.412105+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:00:07.412531+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.412589+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:00:07.413017+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.428906+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.428949+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.429034+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.429966+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.430072+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.438244+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.439058+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.459369+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.465160+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.477250+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.479632+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.525904+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.609637+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:07.670236+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.673948+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.752504+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:07.880350+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:08.372300+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:00:08.637336+00:00", "trade", 10.932, 1.0]
["2026-09-24T19:00:08.855609+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:08.856605+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:00:08.858234+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:00:08.858261+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:10.496336+00:00", "trade", 10.95, 21.0]
["2026-09-24T19:00:10.496340+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:10.496426+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:10.553448+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:10.553475+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:10.773984+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:17.306283+00:00", "trade", 10.9809, 11.0]
["2026-09-24T19:00:19.383218+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.153163+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.153467+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.156158+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.156176+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.156839+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.201924+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.219227+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.219245+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.219252+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.220000+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.220007+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.264284+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.266835+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.266853+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.266860+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.267609+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.267616+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.327082+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.332058+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.332076+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.332082+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.332822+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.332829+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.368007+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.378274+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.378291+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.378298+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.379046+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:24.379052+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.510814+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.528403+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.528425+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.529176+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.599350+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.610032+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.610055+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.610812+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:24.693463+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.171439+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.171496+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.172146+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.172422+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.172920+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:26.174766+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.180053+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:26.219293+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:27.181747+00:00", "trade", 10.94, 5.0]
["2026-09-24T19:00:27.181776+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:27.182233+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:27.182246+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:27.182297+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:27.182702+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:27.182744+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:27.264633+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:27.266082+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:27.269141+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:27.271884+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.344437+00:00", "trade", 10.94, 5.0]
["2026-09-24T19:00:28.344459+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.344495+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.345019+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.346185+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.346560+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.349459+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.349483+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.349490+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.349513+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.350586+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.351118+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.380994+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.381560+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:28.381650+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:28.385842+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:28.496823+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.135110+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.135147+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.135174+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.136367+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.136804+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.136890+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.137142+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.137167+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.137697+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.137884+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.138064+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.138209+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.138367+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.138437+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.139182+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:29.139561+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.139942+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.910046+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.910089+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.978858+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.978894+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:29.983532+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:30.763678+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:31.335857+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:31.356429+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:31.357149+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:31.387673+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:32.256606+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:32.256642+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:32.256667+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:32.295901+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:32.295930+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:00:32.327511+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:33.092840+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:33.114542+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:33.114593+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:33.115713+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:33.116105+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:33.116616+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:33.117371+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:33.146597+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:33.146628+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:33.158565+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:34.375837+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:35.244430+00:00", "trade", 10.9619, 9.0]
["2026-09-24T19:00:36.856351+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.856377+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.893772+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.955789+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.955819+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.955845+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:36.957023+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:36.957460+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.957797+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.957914+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.957935+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:36.958375+00:00", "trade", 10.93, 25.0]
["2026-09-24T19:00:37.003041+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:39.719439+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:39.719463+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:39.719497+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:39.760738+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:40.021812+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:40.917654+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:40.917661+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.728907+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.728931+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.728938+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.728965+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.733953+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.733982+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.734442+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.734465+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.735695+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.768077+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.768084+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.768359+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.881238+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.881271+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.881296+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.882503+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.916363+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.972938+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.972971+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.972996+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:41.974164+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:41.974563+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.974900+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.984755+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.984784+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.984808+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:41.985971+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.027529+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.027560+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.027584+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:42.028789+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:42.029209+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.029312+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.030501+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.030525+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:42.031293+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:42.031665+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.031726+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:42.031969+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.032050+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.216714+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:42.255853+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.127826+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.127860+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.127914+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.127940+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.165832+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.165840+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.170579+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.170609+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.170635+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.172100+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:43.238834+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:45.129630+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:46.289109+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:47.338296+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.703999+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.704565+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.704591+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.704630+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.704656+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.739897+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.975271+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.975296+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.980247+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.980273+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.980306+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:48.980338+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:49.013434+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:49.041086+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:49.041135+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:49.041147+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:00:49.048350+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:49.048399+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:49.048400+00:00", "trade", 10.94, 5.0]
["2026-09-24T19:00:49.048401+00:00", "trade", 10.94, 57.0]
["2026-09-24T19:00:49.048407+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:00:49.048421+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048428+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048434+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048451+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048458+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048633+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048673+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048808+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.048815+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.049242+00:00", "trade", 10.93, 14.0]
["2026-09-24T19:00:49.049242+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.049243+00:00", "trade", 10.93, 100.0]
["2026-09-24T19:00:49.049244+00:00", "trade", 10.93, 40.0]
["2026-09-24T19:00:49.049249+00:00", "trade", 10.93, 100.0]
["2026-09-24T19:00:49.049249+00:00", "trade", 10.93, 2.0]
["2026-09-24T19:00:49.049249+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.049251+00:00", "trade", 10.93, 5.0]
["2026-09-24T19:00:49.049251+00:00", "trade", 10.93, 57.0]
["2026-09-24T19:00:49.049256+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:00:49.049358+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:49.049411+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049419+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049425+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049439+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049446+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049489+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049537+00:00", "trade", 10.93, 148.0]
["2026-09-24T19:00:49.049613+00:00", "trade", 10.93, 133.0]
["2026-09-24T19:00:49.049624+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.049647+00:00", "trade", 10.93, 1.0]
["2026-09-24T19:00:49.049716+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.050007+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.050031+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.050121+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.050394+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.054335+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.063242+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.083871+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.149338+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.149370+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:00:49.154345+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:49.154444+00:00", "trade", 10.93, 100.0]
["2026-09-24T19:00:49.154727+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:49.154853+00:00", "trade", 10.93, 100.0]
["2026-09-24T19:00:49.155357+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:49.236104+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:49.236149+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:49.236156+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.204686+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.204693+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.204712+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.232853+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.232892+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.236601+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.236634+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.308621+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:00:50.937657+00:00", "trade", 10.975, 18.0]
["2026-09-24T19:01:00.056181+00:00", "trade", 10.9353, 58.0]
["2026-09-24T19:01:00.056876+00:00", "trade", 10.9353, 30.0]
["2026-09-24T19:01:00.337098+00:00", "trade", 10.9353, 100.0]
["2026-09-24T19:01:00.586142+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.586168+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.586503+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.587524+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.587906+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.588415+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.588440+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.589227+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.590554+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.675088+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.723783+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:01:00.723852+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.725136+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:00.828786+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:01.447846+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:01.484746+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.159912+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.160258+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.160723+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.160781+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.160810+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.160834+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.165271+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.165298+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.298306+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.298782+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.298864+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.299236+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:02.299343+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.299368+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.299778+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.300042+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.301453+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.301898+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.303425+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.340248+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.340614+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:02.340968+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.341745+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.342111+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:02.342161+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.342424+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:02.651611+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:02.654247+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.654255+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.655014+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.655021+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.655384+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:02.655461+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:02.655702+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:05.711624+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:05.711651+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:01:05.712876+00:00", "quote", 10.92, 10.93]
["2026-09-24T19:01:05.713256+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:05.713572+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.627675+00:00", "trade", 10.93, 150.0]
["2026-09-24T19:01:07.628051+00:00", "trade", 10.93, 5.0]
["2026-09-24T19:01:07.628214+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.628714+00:00", "trade", 10.93, 32.0]
["2026-09-24T19:01:07.631699+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.634787+00:00", "trade", 10.93, 200.0]
["2026-09-24T19:01:07.640266+00:00", "trade", 10.93, 9.0]
["2026-09-24T19:01:07.640306+00:00", "trade", 10.94, 32.0]
["2026-09-24T19:01:07.640306+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.640308+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:01:07.640309+00:00", "trade", 10.94, 25.0]
["2026-09-24T19:01:07.640313+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.640319+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.640361+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.640368+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.640536+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.640585+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.640588+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:01:07.640622+00:00", "trade", 10.93, 41.0]
["2026-09-24T19:01:07.640681+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:01:07.640742+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.640871+00:00", "trade", 10.93, 65.0]
["2026-09-24T19:01:07.640903+00:00", "trade", 10.94, 6.0]
["2026-09-24T19:01:07.641056+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641532+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641587+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641593+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:01:07.641594+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:07.641597+00:00", "trade", 10.95, 24.0]
["2026-09-24T19:01:07.641626+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:07.641627+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641628+00:00", "trade", 10.95, 36.0]
["2026-09-24T19:01:07.641630+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641643+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641649+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641662+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641682+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.641696+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:07.641760+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:07.642088+00:00", "trade", 10.95, 9.0]
["2026-09-24T19:01:07.642146+00:00", "trade", 10.95, 65.0]
["2026-09-24T19:01:07.642473+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:07.644057+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:07.646666+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:07.646691+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:07.646704+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:07.651616+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:07.655088+00:00", "trade", 10.93, 200.0]
["2026-09-24T19:01:07.655124+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:01:07.655143+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655150+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655157+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655164+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655172+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655607+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655872+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.655902+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.656265+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.657178+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660064+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660136+00:00", "trade", 10.94, 114.0]
["2026-09-24T19:01:07.660136+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660137+00:00", "trade", 10.94, 80.0]
["2026-09-24T19:01:07.660139+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:01:07.660140+00:00", "trade", 10.94, 32.0]
["2026-09-24T19:01:07.660165+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660171+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660178+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660184+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660191+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660202+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:01:07.660214+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:01:07.660215+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660218+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660238+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660252+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:07.660279+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:01:07.660289+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:01:07.660341+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.660348+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.660354+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.660382+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.660429+00:00", "trade", 10.94, 230.0]
["2026-09-24T19:01:07.660538+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.660546+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.660694+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.660815+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.660930+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:01:07.661044+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.661536+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.661593+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.661969+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.662488+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.665290+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.684400+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.684446+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.697819+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.698359+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.792484+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:07.845374+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:08.236176+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:08.236873+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:10.189152+00:00", "trade", 10.93, 9.0]
["2026-09-24T19:01:10.191094+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:10.191789+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:10.365432+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:10.366357+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:10.425792+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:10.456612+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:11.019127+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:11.070462+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:11.509593+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.440286+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.440556+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.440729+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.440867+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.442091+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.751438+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:12.808557+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:13.433342+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:13.433492+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:13.433499+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:13.433516+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:01:13.434023+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:13.482561+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:13.482568+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:13.482575+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:14.227211+00:00", "trade", 10.9653, 11.0]
["2026-09-24T19:01:16.689946+00:00", "trade", 10.94, 9.0]
["2026-09-24T19:01:16.689946+00:00", "trade", 10.94, 34.0]
["2026-09-24T19:01:16.689950+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:16.689967+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:16.689968+00:00", "trade", 10.95, 120.0]
["2026-09-24T19:01:16.689970+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:16.689971+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:16.689972+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:16.689975+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:01:16.689976+00:00", "trade", 10.95, 64.0]
["2026-09-24T19:01:16.689979+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:16.689986+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:01:16.689999+00:00", "trade", 10.95, 36.0]
["2026-09-24T19:01:16.690021+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:01:16.690042+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:01:16.690049+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:16.690056+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:16.690059+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:16.690063+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:16.690070+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:16.690083+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:16.690090+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:01:16.690098+00:00", "trade", 10.95, 36.0]
["2026-09-24T19:01:16.690123+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:01:16.690151+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.690215+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690293+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:01:16.690379+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:01:16.690395+00:00", "trade", 10.955, 16.0]
["2026-09-24T19:01:16.690496+00:00", "trade", 10.94, 20.0]
["2026-09-24T19:01:16.690497+00:00", "trade", 10.94, 23.0]
["2026-09-24T19:01:16.690515+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690533+00:00", "quote", 10.95, 10.95]
["2026-09-24T19:01:16.690556+00:00", "trade", 10.95, 20.0]
["2026-09-24T19:01:16.690557+00:00", "trade", 10.95, 38.0]
["2026-09-24T19:01:16.690558+00:00", "quote", 10.95, 10.95]
["2026-09-24T19:01:16.690571+00:00", "trade", 10.95, 20.0]
["2026-09-24T19:01:16.690595+00:00", "trade", 10.95, 77.0]
["2026-09-24T19:01:16.690595+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690597+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:01:16.690604+00:00", "trade", 10.95, 47.0]
["2026-09-24T19:01:16.690606+00:00", "trade", 10.95, 38.0]
["2026-09-24T19:01:16.690607+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690613+00:00", "trade", 10.95, 36.0]
["2026-09-24T19:01:16.690617+00:00", "trade", 10.95, 48.0]
["2026-09-24T19:01:16.690633+00:00", "trade", 10.95, 41.0]
["2026-09-24T19:01:16.690659+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690719+00:00", "trade", 10.95, 27.0]
["2026-09-24T19:01:16.690824+00:00", "trade", 10.96, 32.0]
["2026-09-24T19:01:16.690826+00:00", "trade", 10.96, 20.0]
["2026-09-24T19:01:16.690827+00:00", "trade", 10.96, 20.0]
["2026-09-24T19:01:16.690828+00:00", "trade", 10.96, 80.0]
["2026-09-24T19:01:16.690831+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.690860+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690866+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690873+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.690880+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.691064+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.691075+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.691089+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.691115+00:00", "trade", 10.96, 4.0]
["2026-09-24T19:01:16.691120+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.691144+00:00", "trade", 10.96, 16.0]
["2026-09-24T19:01:16.691146+00:00", "trade", 10.96, 20.0]
["2026-09-24T19:01:16.691150+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.691291+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.691317+00:00", "trade", 10.96, 38.0]
["2026-09-24T19:01:16.691384+00:00", "trade", 10.96, 840.0]
["2026-09-24T19:01:16.691386+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.691448+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691456+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691462+00:00", "trade", 10.96, 15.0]
["2026-09-24T19:01:16.691568+00:00", "quote", 10.96, 10.96]
["2026-09-24T19:01:16.691634+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691678+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691698+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691785+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691787+00:00", "trade", 10.97, 5.0]
["2026-09-24T19:01:16.691880+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.691932+00:00", "trade", 10.97, 20.0]
["2026-09-24T19:01:16.691933+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:16.691940+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.691951+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.692052+00:00", "trade", 10.97, 9.0]
["2026-09-24T19:01:16.692149+00:00", "trade", 10.955, 34.0]
["2026-09-24T19:01:16.692195+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.692246+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.692415+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.692491+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.692682+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693274+00:00", "trade", 10.98, 34.0]
["2026-09-24T19:01:16.693277+00:00", "trade", 10.98, 86.0]
["2026-09-24T19:01:16.693324+00:00", "trade", 10.98, 14.0]
["2026-09-24T19:01:16.693553+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693561+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693571+00:00", "trade", 10.97, 31.0]
["2026-09-24T19:01:16.693575+00:00", "trade", 10.98, 70.0]
["2026-09-24T19:01:16.693576+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693579+00:00", "trade", 10.98, 20.0]
["2026-09-24T19:01:16.693584+00:00", "trade", 10.98, 20.0]
["2026-09-24T19:01:16.693592+00:00", "trade", 10.98, 30.0]
["2026-09-24T19:01:16.693665+00:00", "quote", 10.97, 10.99]
["2026-09-24T19:01:16.693727+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.693734+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.693780+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:01:16.693780+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.693807+00:00", "trade", 10.98, 14.0]
["2026-09-24T19:01:16.693808+00:00", "trade", 10.98, 114.0]
["2026-09-24T19:01:16.693809+00:00", "trade", 10.98, 36.0]
["2026-09-24T19:01:16.693810+00:00", "trade", 10.98, 200.0]
["2026-09-24T19:01:16.693814+00:00", "quote", 10.97, 10.99]
["2026-09-24T19:01:16.693827+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693835+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693841+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693847+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693849+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:01:16.693849+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693850+00:00", "trade", 10.98, 114.0]
["2026-09-24T19:01:16.693851+00:00", "trade", 10.98, 86.0]
["2026-09-24T19:01:16.693854+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693861+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693868+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693923+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693931+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.693993+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.694121+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.694128+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.694135+00:00", "quote", 10.98, 10.98]
["2026-09-24T19:01:16.694142+00:00", "quote", 10.98, 10.98]
["2026-09-24T19:01:16.694198+00:00", "trade", 10.98, 14.0]
["2026-09-24T19:01:16.694200+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:01:16.694205+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694229+00:00", "trade", 10.99, 100.0]
["2026-09-24T19:01:16.694375+00:00", "trade", 10.98, 77.0]
["2026-09-24T19:01:16.694375+00:00", "trade", 10.98, 122.0]
["2026-09-24T19:01:16.694376+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694377+00:00", "trade", 10.98, 231.0]
["2026-09-24T19:01:16.694443+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694559+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694604+00:00", "trade", 10.98, 90.0]
["2026-09-24T19:01:16.694639+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:01:16.694727+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:01:16.694773+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694794+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694878+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.694937+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.696146+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.696250+00:00", "trade", 10.985, 40.0]
["2026-09-24T19:01:16.696267+00:00", "trade", 10.985, 30.0]
["2026-09-24T19:01:16.698576+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.698578+00:00", "trade", 10.98, 114.0]
["2026-09-24T19:01:16.698579+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:01:16.698581+00:00", "trade", 10.98, 45.0]
["2026-09-24T19:01:16.698582+00:00", "trade", 10.98, 29.0]
["2026-09-24T19:01:16.698583+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:01:16.698586+00:00", "trade", 10.98, 2.0]
["2026-09-24T19:01:16.698590+00:00", "quote", 10.97, 10.99]
["2026-09-24T19:01:16.698597+00:00", "quote", 10.97, 10.99]
["2026-09-24T19:01:16.698612+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698618+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698620+00:00", "trade", 10.98, 6.0]
["2026-09-24T19:01:16.698621+00:00", "trade", 10.98, 20.0]
["2026-09-24T19:01:16.698625+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698627+00:00", "trade", 10.98, 6.0]
["2026-09-24T19:01:16.698631+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698658+00:00", "trade", 10.98, 23.0]
["2026-09-24T19:01:16.698659+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698663+00:00", "trade", 10.98, 98.0]
["2026-09-24T19:01:16.698860+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698867+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698958+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.698962+00:00", "trade", 10.98, 6.0]
["2026-09-24T19:01:16.698964+00:00", "trade", 10.98, 29.0]
["2026-09-24T19:01:16.699042+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.699156+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.699158+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.699194+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.699275+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.699351+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.699850+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.699851+00:00", "trade", 10.97, 45.0]
["2026-09-24T19:01:16.699853+00:00", "trade", 10.97, 12.0]
["2026-09-24T19:01:16.699870+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.699877+00:00", "trade", 10.97, 11.0]
["2026-09-24T19:01:16.699882+00:00", "trade", 10.97, 89.0]
["2026-09-24T19:01:16.699953+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.700087+00:00", "trade", 10.97, 11.0]
["2026-09-24T19:01:16.703790+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.706023+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:16.706049+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.706157+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.706406+00:00", "trade", 10.97, 7.0]
["2026-09-24T19:01:16.706635+00:00", "trade", 10.97, 6.0]
["2026-09-24T19:01:16.706730+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.706846+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.711045+00:00", "trade", 10.97, 4.0]
["2026-09-24T19:01:16.711082+00:00", "trade", 10.97, 4.0]
["2026-09-24T19:01:16.711153+00:00", "trade", 10.97, 4.0]
["2026-09-24T19:01:16.711583+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.711932+00:00", "trade", 10.97, 2.0]
["2026-09-24T19:01:16.712037+00:00", "trade", 10.97, 2.0]
["2026-09-24T19:01:16.712105+00:00", "trade", 10.97, 2.0]
["2026-09-24T19:01:16.712112+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:16.712844+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:16.712882+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:16.712890+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.712915+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.712991+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:16.714793+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.714818+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.715272+00:00", "trade", 10.97, 47.0]
["2026-09-24T19:01:16.717092+00:00", "trade", 10.975, 153.0]
["2026-09-24T19:01:16.717384+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:16.717741+00:00", "trade", 10.97, 60.0]
["2026-09-24T19:01:16.718932+00:00", "trade", 10.97, 53.0]
["2026-09-24T19:01:16.722819+00:00", "trade", 10.97, 60.0]
["2026-09-24T19:01:16.724081+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:16.724200+00:00", "trade", 10.96, 114.0]
["2026-09-24T19:01:16.724200+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:16.724201+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.724203+00:00", "trade", 10.96, 55.0]
["2026-09-24T19:01:16.724204+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.724228+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724235+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724241+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724255+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724261+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724275+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724288+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724302+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724315+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724322+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724485+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724492+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724505+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724516+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.724529+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.724620+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:16.724776+00:00", "trade", 10.96, 77.0]
["2026-09-24T19:01:16.724776+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.724776+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.724776+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.724842+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.724849+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.724873+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.724893+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.724942+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725115+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725163+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725190+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725203+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725238+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725334+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725398+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:01:16.725398+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725400+00:00", "trade", 10.96, 34.0]
["2026-09-24T19:01:16.725401+00:00", "trade", 10.96, 44.0]
["2026-09-24T19:01:16.725405+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725412+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.725419+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:01:16.725424+00:00", "trade", 10.95, 150.0]
["2026-09-24T19:01:16.725426+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:01:16.725434+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725440+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725447+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725454+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725461+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725468+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725475+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725484+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:16.725491+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725501+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725508+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725515+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725548+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725565+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725742+00:00", "trade", 10.95, 30.0]
["2026-09-24T19:01:16.725747+00:00", "trade", 10.95, 75.0]
["2026-09-24T19:01:16.725753+00:00", "trade", 10.95, 30.0]
["2026-09-24T19:01:16.725759+00:00", "trade", 10.95, 40.0]
["2026-09-24T19:01:16.725799+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725843+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725850+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.725937+00:00", "trade", 10.95, 32.0]
["2026-09-24T19:01:16.725975+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.726006+00:00", "trade", 10.95, 190.0]
["2026-09-24T19:01:16.726028+00:00", "trade", 10.955, 30.0]
["2026-09-24T19:01:16.726058+00:00", "trade", 10.96, 60.0]
["2026-09-24T19:01:16.726220+00:00", "trade", 10.955, 90.0]
["2026-09-24T19:01:16.727638+00:00", "trade", 10.955, 40.0]
["2026-09-24T19:01:16.729526+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.730432+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.733443+00:00", "trade", 10.95, 60.0]
["2026-09-24T19:01:16.741539+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.741907+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.742073+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.742080+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:16.742093+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.742115+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.742393+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.743078+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.743115+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:16.751576+00:00", "trade", 10.955, 20.0]
["2026-09-24T19:01:19.967658+00:00", "trade", 10.95, 3.0]
["2026-09-24T19:01:20.259385+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.259394+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.298582+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.298611+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.298619+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.298775+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.298853+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.299410+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.439190+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.439246+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.648151+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.698839+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.703147+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.703170+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.703423+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:20.703437+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:24.188842+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.189175+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.189248+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.189275+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:24.189787+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.191645+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.191669+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.206509+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.228959+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.228966+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:24.752202+00:00", "trade", 10.945, 19.0]
["2026-09-24T19:01:26.764218+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.764225+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.764243+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.764251+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.764312+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.764583+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.764956+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.764956+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.765008+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.765067+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.765501+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.775090+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.775114+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.775121+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.775365+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.775481+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.775817+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.821763+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.821770+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.836232+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.836256+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.836968+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.837069+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.837387+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.837453+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.837729+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:26.837840+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.838183+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.838206+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.842281+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.898884+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:26.898891+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.460002+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.489021+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.505501+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.542210+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.554494+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.554502+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.560519+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.606482+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.891691+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.891698+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:28.891724+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.891786+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.891814+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.891941+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.892056+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.904278+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.937841+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:28.938237+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.032809+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.032865+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.042922+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.043052+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.043163+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.043512+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.043548+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.090890+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.090897+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.509248+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.509285+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:29.509312+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:29.509527+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:29.510379+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:29.510410+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:29.510876+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.511095+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.518104+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.524207+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.637882+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.637907+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.637963+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:29.674260+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.445062+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.445342+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.445366+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.445393+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.445481+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.445820+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.445987+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.488140+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.488487+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.488494+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.488513+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.488519+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.489224+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.489276+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.489641+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.489704+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.489974+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.490124+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.490204+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.503234+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.524185+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.524522+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.524529+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.524547+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.524553+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.525262+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.525315+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.525679+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.525740+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.526008+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.526136+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.558528+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.558864+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.558872+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.558889+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.558897+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.559602+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.559653+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.560018+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.560077+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.560349+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.560462+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.560923+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.606455+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.606462+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.774692+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.775999+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.789535+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.789697+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.790003+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.790124+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.808089+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.845355+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.845386+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.845414+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.848633+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.848660+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.912272+00:00", "trade", 10.96, 90.0]
["2026-09-24T19:01:30.912273+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.912275+00:00", "trade", 10.96, 15.0]
["2026-09-24T19:01:30.912276+00:00", "trade", 10.96, 60.0]
["2026-09-24T19:01:30.912277+00:00", "trade", 10.96, 43.0]
["2026-09-24T19:01:30.912279+00:00", "trade", 10.96, 32.0]
["2026-09-24T19:01:30.912316+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:01:30.912323+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912330+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912337+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912344+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912350+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912365+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912373+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912379+00:00", "trade", 10.96, 39.0]
["2026-09-24T19:01:30.912380+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912386+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:01:30.912393+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:30.912407+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:30.912446+00:00", "trade", 10.96, 77.0]
["2026-09-24T19:01:30.912447+00:00", "trade", 10.96, 150.0]
["2026-09-24T19:01:30.912655+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:01:30.912762+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:30.913018+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:30.913018+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:30.913019+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:30.913020+00:00", "trade", 10.97, 27.0]
["2026-09-24T19:01:30.913024+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:30.913335+00:00", "quote", 10.95, 10.97]
["2026-09-24T19:01:30.913428+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.913445+00:00", "trade", 10.97, 76.0]
["2026-09-24T19:01:30.913591+00:00", "trade", 10.96, 236.0]
["2026-09-24T19:01:30.913594+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.913726+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.913813+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:30.913913+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.913916+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:30.913956+00:00", "trade", 10.97, 75.0]
["2026-09-24T19:01:30.913977+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.913993+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.914056+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:01:30.914096+00:00", "trade", 10.97, 49.0]
["2026-09-24T19:01:30.914096+00:00", "trade", 10.97, 50.0]
["2026-09-24T19:01:30.914097+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.914098+00:00", "trade", 10.97, 37.0]
["2026-09-24T19:01:30.914167+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.914175+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:01:30.914369+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.914438+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.918471+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.918985+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.919014+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.919051+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.919079+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.919261+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.919285+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.919452+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.919660+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:30.919794+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.919880+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.920411+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.920605+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:30.920777+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.924015+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.936756+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.954240+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.954315+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:30.954447+00:00", "trade", 10.97, 65.0]
["2026-09-24T19:01:30.954989+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.092794+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.093200+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.093332+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.093353+00:00", "trade", 10.97, 33.0]
["2026-09-24T19:01:31.093395+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.093396+00:00", "trade", 10.97, 165.0]
["2026-09-24T19:01:31.093423+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.093548+00:00", "trade", 10.97, 150.0]
["2026-09-24T19:01:31.093552+00:00", "trade", 10.97, 8.0]
["2026-09-24T19:01:31.094623+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.095004+00:00", "trade", 10.97, 94.0]
["2026-09-24T19:01:31.100012+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.107430+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.107455+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.107488+00:00", "trade", 10.97, 75.0]
["2026-09-24T19:01:31.107815+00:00", "trade", 10.97, 75.0]
["2026-09-24T19:01:31.107874+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.108110+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.108178+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.108204+00:00", "trade", 10.97, 45.0]
["2026-09-24T19:01:31.108601+00:00", "trade", 10.97, 36.0]
["2026-09-24T19:01:31.112603+00:00", "trade", 10.97, 29.0]
["2026-09-24T19:01:31.115810+00:00", "trade", 10.97, 23.0]
["2026-09-24T19:01:31.125533+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.125561+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.125922+00:00", "trade", 10.97, 18.0]
["2026-09-24T19:01:31.142552+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.142938+00:00", "trade", 10.97, 15.0]
["2026-09-24T19:01:31.148388+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.149958+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.163258+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.163293+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.163321+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.168989+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.199227+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.199642+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.199998+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.200413+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.200557+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:31.200564+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.200733+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.200925+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.210960+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.219230+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.219554+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.219581+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.219977+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.220308+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.253465+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.278120+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.278519+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.278826+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.283711+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.283735+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.284146+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.284476+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.284483+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.284504+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.284912+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.285257+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.297365+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.300647+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.318847+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.318901+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:31.319149+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:31.319181+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.319189+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.319206+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.319213+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.319729+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.319735+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.327542+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.362073+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.362481+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:31.362819+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.362847+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.362854+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.363380+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.363387+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.363627+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.363775+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.364584+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.412505+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.412906+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.413151+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:31.413581+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:31.413914+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:31.413942+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.419023+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:31.419393+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:31.420526+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.319612+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.320184+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.320518+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.320532+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.320548+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.321362+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.321387+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.338502+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.356667+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.357203+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.357802+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.357929+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.357936+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.357944+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.357962+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.357969+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.358538+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.358545+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.371564+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.402003+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.402326+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.402351+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.402410+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.402414+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:01:32.402649+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.402672+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.402939+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.403197+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.464203+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.464588+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.464628+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.464690+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.464743+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.465459+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.465853+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.466164+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.501181+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.501558+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.501888+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.501890+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.501897+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.501915+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.516153+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.516555+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.546803+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.547205+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.547534+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.547541+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.547559+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.548307+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.548706+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.548971+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.580775+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.580782+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.581179+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.581471+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.581514+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.581522+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.581539+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.599274+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.616813+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.616848+00:00", "trade", 10.97, 12.0]
["2026-09-24T19:01:32.617088+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.617115+00:00", "trade", 10.97, 12.0]
["2026-09-24T19:01:32.617115+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.617551+00:00", "trade", 10.97, 79.0]
["2026-09-24T19:01:32.625189+00:00", "trade", 10.975, 79.0]
["2026-09-24T19:01:32.648624+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.648631+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.649008+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:32.649033+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:32.649065+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.649166+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.649843+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:32.649899+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:32.767958+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.025827+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.026037+00:00", "trade", 10.97, 7.0]
["2026-09-24T19:01:34.035057+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.035892+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.099162+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.294865+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.368849+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.369257+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.369539+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.374091+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.405267+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.874538+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.874562+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.875179+00:00", "trade", 10.97, 5.0]
["2026-09-24T19:01:34.876968+00:00", "trade", 10.97, 59.0]
["2026-09-24T19:01:34.879631+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.879655+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.879673+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:34.879701+00:00", "trade", 10.97, 4.0]
["2026-09-24T19:01:34.880066+00:00", "trade", 10.97, 4.0]
["2026-09-24T19:01:34.880399+00:00", "trade", 10.97, 4.0]
["2026-09-24T19:01:34.890339+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.891075+00:00", "trade", 10.97, 2.0]
["2026-09-24T19:01:34.891092+00:00", "trade", 10.97, 2.0]
["2026-09-24T19:01:34.894418+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:34.904153+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:34.938621+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.022678+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.022703+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.031074+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:35.031118+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:35.237798+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:35.238499+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:35.244046+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.271949+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.714015+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.727938+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.956761+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996126+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996162+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996548+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996736+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996757+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996765+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996770+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:35.996847+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:36.038535+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.038542+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.122072+00:00", "trade", 10.97, 1.0]
["2026-09-24T19:01:36.122756+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.171448+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.171469+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.266602+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.266624+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.368101+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.372266+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:36.419845+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:36.495444+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:36.507825+00:00", "trade", 10.97, 79.0]
["2026-09-24T19:01:36.590865+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:36.597517+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.600316+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.600332+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:36.605429+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:37.009723+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:37.009750+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:37.054676+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:37.305889+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:37.511169+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:37.923951+00:00", "trade", 10.97, 42.0]
["2026-09-24T19:01:37.971500+00:00", "trade", 10.97, 59.0]
["2026-09-24T19:01:38.123707+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:38.392563+00:00", "trade", 10.9501, 1.0]
["2026-09-24T19:01:38.421354+00:00", "trade", 10.97, 52.0]
["2026-09-24T19:01:39.428589+00:00", "trade", 10.97, 23.0]
["2026-09-24T19:01:39.428865+00:00", "trade", 10.97, 23.0]
["2026-09-24T19:01:39.435656+00:00", "trade", 10.97, 23.0]
["2026-09-24T19:01:39.435727+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:39.436479+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:39.453119+00:00", "trade", 10.97, 23.0]
["2026-09-24T19:01:39.470261+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:39.470290+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:39.501397+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:39.803239+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:40.734116+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:40.734756+00:00", "trade", 10.975, 11.0]
["2026-09-24T19:01:40.734827+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:40.735336+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:40.735364+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:40.735703+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:40.735780+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:40.751255+00:00", "trade", 10.97, 11.0]
["2026-09-24T19:01:40.768378+00:00", "trade", 10.97, 11.0]
["2026-09-24T19:01:40.768425+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:40.768813+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:40.769156+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:40.769570+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:40.769813+00:00", "trade", 10.97, 11.0]
["2026-09-24T19:01:40.769879+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:40.806935+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:01:40.806942+00:00", "quote", 10.96, 10.99]
["2026-09-24T19:01:40.806967+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:41.069473+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:41.070031+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:41.080370+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:41.080393+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:42.099150+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:42.580116+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:42.788690+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:42.791296+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.008686+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.010007+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.010014+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.010036+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.015120+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.026042+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.067624+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.101069+00:00", "trade", 10.965, 100.0]
["2026-09-24T19:01:43.628374+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.628381+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.628400+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.705704+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.705712+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.705745+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:43.718215+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:44.529399+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:44.605032+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:45.366140+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:45.366569+00:00", "trade", 10.97, 6.0]
["2026-09-24T19:01:45.366622+00:00", "trade", 10.97, 6.0]
["2026-09-24T19:01:45.370364+00:00", "trade", 10.97, 6.0]
["2026-09-24T19:01:45.378630+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:45.383095+00:00", "trade", 10.97, 6.0]
["2026-09-24T19:01:45.523407+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:45.524181+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:45.624220+00:00", "trade", 10.97, 3.0]
["2026-09-24T19:01:45.624241+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:45.624517+00:00", "trade", 10.97, 3.0]
["2026-09-24T19:01:45.642413+00:00", "trade", 10.97, 3.0]
["2026-09-24T19:01:46.171754+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:46.194542+00:00", "trade", 10.97, 3.0]
["2026-09-24T19:01:46.439859+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:46.439886+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:46.440557+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.186521+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.328698+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.328714+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.328732+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.617967+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.646810+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.857010+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:49.862411+00:00", "quote", 10.95, 10.99]
["2026-09-24T19:01:52.851173+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:52.851903+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:52.859750+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:52.889149+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.028281+00:00", "trade", 10.9654, 9.0]
["2026-09-24T19:01:53.446295+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.465310+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.466027+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.466486+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.503187+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.503573+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.504033+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.504275+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.504992+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.543434+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.543807+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.544014+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.544132+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.578627+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:53.946675+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.947517+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.948313+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:01:53.948740+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:01:53.950272+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:01:53.955013+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.959287+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:53.980740+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:54.030082+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:54.040047+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:54.047353+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:54.050361+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:54.053850+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:59.321123+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:59.321517+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:59.322020+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:59.322044+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:59.322540+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:59.324250+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:59.393670+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:01:59.394040+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:59.394501+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:01:59.394528+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:01.702234+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:01.771580+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.606351+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.609721+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.609728+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.609836+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.610003+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.610557+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:02:02.610845+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:02:02.610889+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.611474+00:00", "trade", 10.965, 7.0]
["2026-09-24T19:02:02.611512+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.613606+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.613634+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.620701+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.632947+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:02:02.661043+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.661422+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.661486+00:00", "trade", 10.96, 25.0]
["2026-09-24T19:02:02.661515+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.661522+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.661592+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.662269+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.662297+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:02:02.662302+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.662370+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.664197+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.666479+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.669440+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.669904+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.674775+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.675943+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.696078+00:00", "trade", 10.965, 1.0]
["2026-09-24T19:02:02.721357+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:02.721734+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.722072+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.722190+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.722219+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.795034+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:02.799239+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:06.914845+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:06.914976+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:06.916095+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:06.962323+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:07.108930+00:00", "trade", 10.96, 138.0]
["2026-09-24T19:02:07.108946+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:07.109425+00:00", "trade", 10.96, 28.0]
["2026-09-24T19:02:07.115142+00:00", "trade", 10.96, 166.0]
["2026-09-24T19:02:07.115667+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:02:07.226304+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:07.698511+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:07.870409+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:07.981277+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:09.707051+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:15.252732+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:15.301167+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:16.078102+00:00", "trade", 10.9602, 4.0]
["2026-09-24T19:02:19.441040+00:00", "trade", 10.9664, 100.0]
["2026-09-24T19:02:29.442038+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:29.492374+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:29.773385+00:00", "trade", 10.9642, 33.0]
["2026-09-24T19:02:31.045748+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.045808+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.107750+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.166890+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.220813+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.285474+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.285754+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.286677+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.326087+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.327151+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:31.327969+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.327993+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.463954+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.465387+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.525986+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:31.526319+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.526345+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.536789+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:02:31.612426+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:31.626449+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:31.886995+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:35.181131+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:35.181650+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:35.181817+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:35.254155+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:35.461518+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:37.442685+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:37.527045+00:00", "trade", 10.97, 70.0]
["2026-09-24T19:02:38.281206+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:38.691661+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:43.182066+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:43.284060+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:47.049190+00:00", "trade", 10.96, 112.0]
["2026-09-24T19:02:47.052008+00:00", "trade", 10.96, 112.0]
["2026-09-24T19:02:47.056237+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:02:47.823534+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:48.028746+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:51.093533+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:02:53.427839+00:00", "trade", 10.9614, 6.0]
["2026-09-24T19:02:56.847014+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:56.887361+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:02:56.888086+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:03.180551+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:03.225437+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:05.555664+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:12.974749+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:12.975273+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:12.975724+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:12.991869+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:03:12.992814+00:00", "trade", 10.96, 71.0]
["2026-09-24T19:03:12.999094+00:00", "trade", 10.96, 66.0]
["2026-09-24T19:03:13.050805+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:13.051914+00:00", "trade", 10.96, 42.0]
["2026-09-24T19:03:13.123023+00:00", "trade", 10.96, 42.0]
["2026-09-24T19:03:13.125471+00:00", "trade", 10.96, 42.0]
["2026-09-24T19:03:15.680500+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:15.684948+00:00", "trade", 10.96, 70.0]
["2026-09-24T19:03:15.965255+00:00", "trade", 10.96, 26.0]
["2026-09-24T19:03:15.965455+00:00", "trade", 10.96, 26.0]
["2026-09-24T19:03:15.965804+00:00", "trade", 10.96, 26.0]
["2026-09-24T19:03:15.998995+00:00", "trade", 10.96, 26.0]
["2026-09-24T19:03:17.035540+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:20.055082+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:20.545873+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:20.545915+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:20.545922+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:20.547763+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:20.596262+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:20.596315+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:20.596384+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:20.611151+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:20.611189+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:20.611562+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.620288+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.620385+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.620611+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:22.620699+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:22.620706+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.620724+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.620730+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.712972+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.712979+00:00", "quote", 10.95, 10.98]
["2026-09-24T19:03:22.713012+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:22.713018+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:23.176496+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:24.059582+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:24.242756+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:26.095550+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:26.920366+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:27.108658+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:29.336130+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:29.364443+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:31.044482+00:00", "trade", 10.9637, 24.0]
["2026-09-24T19:03:32.624123+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:33.079947+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:33.596668+00:00", "trade", 10.9608, 5.0]
["2026-09-24T19:03:33.598013+00:00", "trade", 10.9608, 2.0]
["2026-09-24T19:03:34.312925+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:34.312995+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:35.755657+00:00", "trade", 10.9608, 3.0]
["2026-09-24T19:03:36.096058+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.126345+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.126369+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.964697+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.965331+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.965355+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.968631+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:36.968728+00:00", "trade", 10.96, 50.0]
["2026-09-24T19:03:37.231138+00:00", "trade", 10.96, 68.0]
["2026-09-24T19:03:37.957376+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:38.857061+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:41.476051+00:00", "trade", 10.95, 20.0]
["2026-09-24T19:03:41.476052+00:00", "trade", 10.95, 11.0]
["2026-09-24T19:03:41.476053+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:03:41.476065+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:41.476073+00:00", "quote", 10.94, 10.98]
["2026-09-24T19:03:41.476080+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.476100+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.476127+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.476134+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.476337+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.476489+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.476554+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.477665+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.477782+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.486952+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.509528+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.509914+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.510260+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.510285+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.510713+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.511038+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.511433+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.521108+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.550543+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.550913+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.551759+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:41.552184+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:41.552326+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:42.410185+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.386808+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.418368+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.418709+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.418735+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.419144+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.419480+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.419878+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.429563+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.430011+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.463176+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.463559+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.463904+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.463929+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.464330+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.464680+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.465083+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.474754+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.475203+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.509178+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.509557+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.509899+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.509924+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.510327+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.510718+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.511117+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.520750+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.521199+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.641756+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.642149+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.642496+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.642520+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.642928+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.643271+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.643673+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.653342+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.653787+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.683630+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.684006+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.684346+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.684370+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.684773+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.685145+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.685546+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.695194+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.695647+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.715964+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.716350+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.716687+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.716712+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.717116+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.717458+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.717864+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.727533+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.727989+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.752754+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.753134+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.753473+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.753498+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.753898+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.754242+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.754639+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.764318+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.764766+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.799309+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.799654+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.799679+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.804687+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.805088+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.859306+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:45.859646+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:03:45.889751+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:49.514919+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:51.274610+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:53.526391+00:00", "trade", 10.9594, 2.0]
["2026-09-24T19:03:54.478348+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:03:54.752110+00:00", "trade", 10.9581, 100.0]
["2026-09-24T19:03:58.072468+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:04:00.180026+00:00", "quote", 10.93, 10.97]
["2026-09-24T19:04:00.180998+00:00", "quote", 10.94, 10.97]
["2026-09-24T19:04:00.183603+00:00", "trade", 10.955, 40.0]
["2026-09-24T19:04:01.721100+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:01.721118+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:01.721125+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:01.721148+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:01.721700+00:00", "trade", 10.9525, 13.0]
["2026-09-24T19:04:01.722120+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:01.757390+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:02.906714+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:04.300485+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:04:04.300485+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:04.300505+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:04.301047+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:04.301734+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:04.305527+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:04.318329+00:00", "trade", 10.955, 11.0]
["2026-09-24T19:04:04.928261+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:08.045120+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:08.046697+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:08.108780+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:08.286730+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:08.314970+00:00", "trade", 10.95, 3.0]
["2026-09-24T19:04:10.746901+00:00", "trade", 10.95, 3.0]
["2026-09-24T19:04:10.808789+00:00", "trade", 10.95, 11.0]
["2026-09-24T19:04:10.813285+00:00", "trade", 10.95, 11.0]
["2026-09-24T19:04:10.830529+00:00", "trade", 10.95, 4.0]
["2026-09-24T19:04:10.932727+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:10.932745+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:10.937198+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:10.938492+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:10.943610+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:10.958621+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:10.972406+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:10.972829+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:15.568700+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:04:15.620907+00:00", "trade", 10.945, 40.0]
["2026-09-24T19:04:17.050740+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:17.050769+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:17.050776+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:17.051050+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.051369+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.055200+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.055848+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.080448+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.080471+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.080475+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.080565+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:17.080584+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.080591+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.080598+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.080913+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.081384+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.081632+00:00", "trade", 10.95, 6.0]
["2026-09-24T19:04:17.085034+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.085764+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.085791+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.085984+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.086470+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.090828+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:17.090847+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.090854+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.090861+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.091316+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.091323+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.095297+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:17.095824+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.095825+00:00", "trade", 10.95, 72.0]
["2026-09-24T19:04:17.095826+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:17.095844+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.095851+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:17.095857+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:17.095864+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:17.101550+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:17.105149+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:04:17.134596+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.134659+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:17.134660+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:04:17.134707+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.134936+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.135084+00:00", "trade", 10.95, 5.0]
["2026-09-24T19:04:17.135285+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.135745+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.135848+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.135871+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.136247+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.137498+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.137552+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.139332+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.142758+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.143447+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.165094+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:17.166615+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:22.452629+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:22.452736+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:22.453005+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:22.763141+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:22.763751+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:04:23.485654+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:23.805934+00:00", "trade", 10.9622, 21.0]
["2026-09-24T19:04:25.524625+00:00", "trade", 10.9622, 25.0]
["2026-09-24T19:04:28.582384+00:00", "trade", 10.94, 20.0]
["2026-09-24T19:04:28.582388+00:00", "trade", 10.94, 5.0]
["2026-09-24T19:04:28.582388+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:04:28.582435+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:28.582441+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:28.582491+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:28.582662+00:00", "trade", 10.94, 59.0]
["2026-09-24T19:04:28.582705+00:00", "trade", 10.94, 70.0]
["2026-09-24T19:04:28.582929+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:28.582970+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:04:28.582971+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:28.583034+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:28.583041+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:28.583308+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:28.583343+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.583452+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.583459+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.587473+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.587501+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.588195+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.591216+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:28.616044+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:04:28.616552+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:29.582718+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:29.582781+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:33.108549+00:00", "trade", 10.9201, 200.0]
["2026-09-24T19:04:33.395592+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:34.090578+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:34.091076+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:34.091302+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:34.091447+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:34.091806+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:34.091877+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:37.841117+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:37.841903+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:37.842276+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:37.842636+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:37.875639+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:39.044100+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:41.298572+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:41.298598+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:45.196230+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:45.196904+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:45.198787+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:45.200377+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:45.201002+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:45.202060+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:45.202086+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:45.202678+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:45.216805+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:45.235376+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:46.552579+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:49.029785+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:49.030071+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:49.148905+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:49.148983+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:49.167018+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:49.167395+00:00", "quote", 10.92, 10.95]
["2026-09-24T19:04:49.167465+00:00", "quote", 10.92, 10.94]
["2026-09-24T19:04:51.743142+00:00", "trade", 10.9421, 100.0]
["2026-09-24T19:04:52.286934+00:00", "trade", 10.94, 2.0]
["2026-09-24T19:04:52.286935+00:00", "trade", 10.94, 47.0]
["2026-09-24T19:04:52.286937+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:04:52.286939+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:04:52.286942+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:04:52.286942+00:00", "trade", 10.94, 2.0]
["2026-09-24T19:04:52.286945+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:04:52.286946+00:00", "trade", 10.94, 2.0]
["2026-09-24T19:04:52.286950+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:04:52.286950+00:00", "trade", 10.94, 32.0]
["2026-09-24T19:04:52.286953+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:04:52.286953+00:00", "trade", 10.94, 1.0]
["2026-09-24T19:04:52.287024+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287031+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287037+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287043+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287050+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287063+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287077+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287083+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287097+00:00", "quote", 10.93, 10.94]
["2026-09-24T19:04:52.287339+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:52.287342+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:52.287448+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:04:52.287611+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:52.287703+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:52.287800+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:52.292169+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:52.387071+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:04:54.034372+00:00", "trade", 10.94, 184.0]
["2026-09-24T19:04:55.566611+00:00", "trade", 10.9416, 3.0]
["2026-09-24T19:05:03.195131+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:05:03.195157+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:05:04.517761+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:05:04.526806+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:05:04.526831+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.526852+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.526860+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.526884+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527072+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527080+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527103+00:00", "trade", 10.95, 200.0]
["2026-09-24T19:05:04.527105+00:00", "trade", 10.95, 20.0]
["2026-09-24T19:05:04.527106+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527170+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527275+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527306+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527363+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:04.527381+00:00", "trade", 10.95, 120.0]
["2026-09-24T19:05:04.527381+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:04.527479+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.527487+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.527544+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.527624+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.527686+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.527779+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.535064+00:00", "trade", 10.955, 52.0]
["2026-09-24T19:05:04.577435+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.577861+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:04.578632+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:04.661812+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:07.782083+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:07.782707+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.085844+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.085907+00:00", "trade", 10.95, 28.0]
["2026-09-24T19:05:09.085980+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.086633+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.086712+00:00", "trade", 10.95, 4.0]
["2026-09-24T19:05:09.086714+00:00", "trade", 10.95, 37.0]
["2026-09-24T19:05:09.086757+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.087246+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.090975+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091004+00:00", "trade", 10.95, 4.0]
["2026-09-24T19:05:09.091008+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091043+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091050+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091058+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091207+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091402+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.091904+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.092211+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.094109+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.096142+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.096189+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:09.096443+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:10.725217+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:12.554396+00:00", "trade", 10.9482, 4.0]
["2026-09-24T19:05:12.555189+00:00", "trade", 10.9409, 1.0]
["2026-09-24T19:05:12.558037+00:00", "trade", 10.9438, 14.0]
["2026-09-24T19:05:15.024182+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:05:18.040207+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:05:18.041135+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:18.041163+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:18.343967+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:18.506605+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:19.410394+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:19.410847+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:26.799206+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:27.654637+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:29.805014+00:00", "trade", 10.95, 50.0]
["2026-09-24T19:05:30.140860+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:30.927079+00:00", "trade", 10.9595, 24.0]
["2026-09-24T19:05:32.611358+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:34.126009+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.799861+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:05:38.799888+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.799986+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.800431+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.800671+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.800852+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.800952+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.801148+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.804885+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.843424+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.844132+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.970372+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.970541+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.970548+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.970570+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.970608+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.970881+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.970924+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.970999+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.971067+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.971269+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:05:38.971308+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:38.973979+00:00", "trade", 10.95, 100.0]
["2026-09-24T19:05:38.974716+00:00", "trade", 10.95, 5.0]
["2026-09-24T19:05:39.000817+00:00", "trade", 10.95, 5.0]
["2026-09-24T19:05:39.800186+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:46.727235+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:53.205807+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:53.206656+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:05:55.471368+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:05:56.572292+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:01.091331+00:00", "trade", 10.9506, 1.0]
["2026-09-24T19:06:01.768817+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:02.394563+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:02.400219+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:02.800241+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:02.801236+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:02.801298+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:02.801696+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:02.813551+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:02.856575+00:00", "trade", 10.945, 91.0]
["2026-09-24T19:06:02.914447+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:03.109058+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:03.109374+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:04.308845+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:04.696507+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:04.920999+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:06.234763+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:06.321065+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:06.321146+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:06.321364+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:06.321376+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:06.355634+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:07.036106+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:08.151521+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:08.909914+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:08.909939+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:08.914724+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.041406+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.183777+00:00", "trade", 10.945, 9.0]
["2026-09-24T19:06:10.560058+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.560086+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:10.562000+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.562303+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.562430+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.921653+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.921678+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.921924+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:10.921974+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:10.922465+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.922642+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:10.924229+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.042432+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.042490+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.042690+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.042717+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:12.044550+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.053700+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:12.054362+00:00", "trade", 10.95, 3.0]
["2026-09-24T19:06:12.054719+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.414520+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.414532+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.414545+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:12.415076+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.415518+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:12.629089+00:00", "trade", 10.9588, 7.0]
["2026-09-24T19:06:13.425468+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.259122+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:15.259822+00:00", "trade", 10.95, 3.0]
["2026-09-24T19:06:15.260252+00:00", "trade", 10.95, 3.0]
["2026-09-24T19:06:15.260788+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.260795+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:15.260803+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.260810+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:15.306286+00:00", "trade", 10.95, 2.0]
["2026-09-24T19:06:15.306353+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.307586+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.914384+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.914394+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:15.914409+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:15.914854+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:15.914911+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.041966+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.041975+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.041992+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:16.089320+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.664249+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.664259+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.664277+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:16.696369+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.720577+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:16.720813+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:16.773102+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.259504+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.351435+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.351444+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.351459+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:18.355160+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.544372+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.544383+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:18.544397+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:18.582922+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:20.134754+00:00", "trade", 10.945, 2.0]
["2026-09-24T19:06:20.726427+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:20.726460+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:20.727476+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:20.824164+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:20.824174+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:20.824190+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:20.835356+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:22.370486+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:22.370701+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:22.371204+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:22.792205+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:22.792216+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:22.800074+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.055399+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.055410+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.095605+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.095615+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.095647+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.095673+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:23.098406+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.346420+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.531412+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:23.531421+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.330187+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:24.354003+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.543336+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.543346+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.543382+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.543407+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:24.579797+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.833176+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.921104+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:24.921115+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:25.360504+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:25.360513+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:25.360569+00:00", "quote", 10.93, 10.95]
["2026-09-24T19:06:25.400165+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:28.493609+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:28.525715+00:00", "quote", 10.93, 10.96]
["2026-09-24T19:06:28.525718+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:28.525736+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:28.525744+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.525751+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.525775+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.525781+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.525865+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.526008+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.526416+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.527981+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.528005+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.528774+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.563031+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.586954+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.630794+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:06:28.630823+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:30.575513+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:30.575562+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:30.576299+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:30.647449+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:31.262554+00:00", "trade", 10.95, 2.0]
["2026-09-24T19:06:31.263752+00:00", "trade", 10.95, 2.0]
["2026-09-24T19:06:31.264604+00:00", "trade", 10.95, 2.0]
["2026-09-24T19:06:32.208982+00:00", "trade", 10.95, 5.0]
["2026-09-24T19:06:32.209008+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:32.209731+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:32.209737+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:32.210030+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:32.210037+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:32.210057+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854294+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854589+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854717+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854921+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854928+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854949+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.854955+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:39.855674+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:39.855681+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.856056+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.865575+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.956032+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.961954+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.961961+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:39.961981+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:39.961988+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:39.974830+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:39.974837+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.029626+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.037009+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.037016+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.037034+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.037041+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:40.049839+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:40.049846+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.050921+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.050977+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.051001+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:40.051809+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.114713+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.126397+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.126405+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.126423+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.128201+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.128256+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.201399+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.201406+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.205540+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.205547+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.205566+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.209239+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.209293+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.252051+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.252059+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.263344+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.263351+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.263369+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.268896+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.268947+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.268954+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.290708+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.295537+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.343256+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.353847+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.353854+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.353872+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.356382+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.356436+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.366472+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.366496+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:40.367076+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:40.370836+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:40.370891+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:40.373318+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:42.553648+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:42.553678+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:42.554605+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:47.800456+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:47.800574+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:47.800600+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:47.837007+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:49.344969+00:00", "trade", 10.9587, 13.0]
["2026-09-24T19:06:50.173169+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:53.975353+00:00", "trade", 10.94, 100.0]
["2026-09-24T19:06:53.976228+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:53.976356+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:53.977185+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:53.986383+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:54.004645+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:54.517640+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.577814+00:00", "trade", 10.9447, 4.0]
["2026-09-24T19:06:56.578457+00:00", "trade", 10.96, 2.0]
["2026-09-24T19:06:56.579298+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.579626+00:00", "trade", 10.9447, 3.0]
["2026-09-24T19:06:56.579771+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.579834+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:56.580068+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:56.580136+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.580141+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.580144+00:00", "trade", 10.9447, 1.0]
["2026-09-24T19:06:56.580266+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.580293+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.580368+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.580426+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.580448+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.580556+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.580752+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.580989+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.581045+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.581152+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.581420+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.581488+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.581512+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.581520+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.581594+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.581781+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.582212+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.582263+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.582267+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.582641+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.582701+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.584281+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.584607+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.584631+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.587794+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.600803+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.601870+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.601895+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.602609+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.602664+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.603035+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.603091+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.603828+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.604268+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.612755+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.612781+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.613500+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.613553+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.613924+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.634607+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.634614+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.640110+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.640134+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.640850+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.640905+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.641274+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.660249+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.667850+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.667875+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.668588+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.668643+00:00", "quote", 10.94, 10.95]
["2026-09-24T19:06:56.669009+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.711014+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.791962+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.792015+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:56.792341+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:57.819292+00:00", "trade", 10.95, 1.0]
["2026-09-24T19:06:57.819503+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:57.820467+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:57.821059+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:57.823343+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:57.873392+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:06:59.503503+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:00.192065+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:00.993645+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:03.538093+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:03.651376+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:03.651438+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:06.933234+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.064379+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.064442+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.065185+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.543667+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.543726+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.596826+00:00", "trade", 10.95, 20.0]
["2026-09-24T19:07:07.596828+00:00", "trade", 10.95, 11.0]
["2026-09-24T19:07:07.596845+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.596852+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:07.597396+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:07.597425+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:07.602672+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:07.645777+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.645807+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.646196+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.647836+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.647837+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:07.652523+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:08.043075+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:10.926695+00:00", "trade", 10.9455, 106.0]
["2026-09-24T19:07:13.013824+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:13.014613+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:13.014844+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:13.014908+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:13.038611+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:13.054279+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:13.747554+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:16.078966+00:00", "trade", 10.9496, 1.0]
["2026-09-24T19:07:17.981874+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:19.281529+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:20.716814+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:28.631475+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:32.277649+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:33.352961+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:33.965574+00:00", "trade", 10.9585, 1.0]
["2026-09-24T19:07:33.967248+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:33.967728+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:34.663796+00:00", "trade", 10.9467, 6.0]
["2026-09-24T19:07:35.276627+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:35.785718+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:39.956023+00:00", "trade", 10.9449, 68.0]
["2026-09-24T19:07:40.022508+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:40.022880+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:41.422310+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:45.194966+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:45.194973+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:46.501512+00:00", "quote", 10.94, 10.96]
["2026-09-24T19:07:49.131697+00:00", "trade", 10.96, 1.0]
["2026-09-24T19:07:49.131722+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131729+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131736+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131743+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131750+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131783+00:00", "trade", 10.96, 7.0]
["2026-09-24T19:07:49.131941+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131974+00:00", "trade", 10.96, 120.0]
["2026-09-24T19:07:49.131976+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.131979+00:00", "trade", 10.96, 40.0]
["2026-09-24T19:07:49.132152+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.132163+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.132171+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.132250+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:07:49.132251+00:00", "quote", 10.95, 10.96]
["2026-09-24T19:07:49.132276+00:00", "trade", 10.96, 100.0]
["2026-09-24T19:07:49.132497+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.132616+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.133600+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.197564+00:00", "trade", 10.9625, 2.0]
["2026-09-24T19:07:49.300169+00:00", "trade", 10.97, 20.0]
["2026-09-24T19:07:49.300170+00:00", "trade", 10.97, 20.0]
["2026-09-24T19:07:49.300171+00:00", "trade", 10.97, 18.0]
["2026-09-24T19:07:49.300213+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.300220+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.300226+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.300232+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.300463+00:00", "trade", 10.97, 104.0]
["2026-09-24T19:07:49.300479+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.300513+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:07:49.300578+00:00", "trade", 10.97, 120.0]
["2026-09-24T19:07:49.300579+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.300644+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.300651+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.300917+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.301861+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.302327+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.302351+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.302723+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.303351+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.303407+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.303806+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.303862+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.304529+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.305278+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.305299+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.305306+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.305725+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.307275+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.307322+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.307740+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.307988+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.332641+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.332941+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.332961+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.332969+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.333017+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.333487+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.334517+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.365799+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.366466+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.366579+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.367109+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.367130+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.369433+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.398702+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.398709+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.399006+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.492293+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.492510+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.493064+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.493088+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:49.493500+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.494060+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.494201+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.496694+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.539674+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.539702+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.539727+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.539773+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.540199+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.540390+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.540808+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.541972+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.582792+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.595930+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.596614+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.596614+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.597167+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.597195+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.597218+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.631975+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.631989+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.834316+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.834398+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.982118+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.983310+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.983801+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.984252+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.984277+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:49.985607+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.016072+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.030000+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.040604+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.040628+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.116046+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.116079+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.483291+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.483374+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:50.516553+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.091493+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.091636+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.091985+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.092231+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.092255+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.093570+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.093577+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.094051+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.097761+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.137490+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.137616+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.137653+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.137864+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.137895+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.138269+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.204300+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.204307+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.204333+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.294445+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.294508+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.294515+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.294532+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.346086+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.346108+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.346198+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.346222+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.346764+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.346791+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:51.347192+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.347229+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.385380+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.712236+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:51.738502+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:52.019132+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:52.177821+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:52.178462+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:52.178734+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:52.178794+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:52.179195+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:52.229985+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:52.495132+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:52.530705+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:53.829334+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:53.829547+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:53.865694+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:53.865727+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:54.095503+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:54.095749+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:54.095838+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:54.096176+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:07:54.389277+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:54.389497+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:07:54.410343+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:01.298579+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.738901+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.739076+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.739150+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.739494+00:00", "quote", 10.96, 10.97]
["2026-09-24T19:08:07.739531+00:00", "trade", 10.97, 28.0]
["2026-09-24T19:08:07.739532+00:00", "trade", 10.97, 3.0]
["2026-09-24T19:08:07.739533+00:00", "trade", 10.97, 56.0]
["2026-09-24T19:08:07.739535+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.739538+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.739553+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.739560+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.739567+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.739576+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.739583+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.739589+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.739799+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.739800+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.739831+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.739851+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.740067+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.740069+00:00", "trade", 10.97, 100.0]
["2026-09-24T19:08:07.740109+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.740206+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.741706+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.744616+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.744644+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:07.744672+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.744947+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.744971+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.756705+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:07.774628+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:12.370778+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:16.545128+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:16.545155+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:18.630796+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:18.882284+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:18.882522+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:18.890291+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:18.891206+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:18.892312+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:18.895725+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:20.542277+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:20.542304+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:20.590223+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:20.590252+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:20.766824+00:00", "quote", 10.96, 10.98]
["2026-09-24T19:08:23.047219+00:00", "trade", 10.98, 150.0]
["2026-09-24T19:08:23.047259+00:00", "trade", 10.98, 150.0]
["2026-09-24T19:08:23.047282+00:00", "trade", 10.98, 50.0]
["2026-09-24T19:08:23.047306+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:08:23.047408+00:00", "trade", 10.98, 34.0]
["2026-09-24T19:08:23.047408+00:00", "trade", 10.98, 74.0]
["2026-09-24T19:08:23.047409+00:00", "trade", 10.98, 24.0]
["2026-09-24T19:08:23.047410+00:00", "trade", 10.98, 2.0]
["2026-09-24T19:08:23.047436+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:23.047442+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:23.047449+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:23.047462+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:23.047469+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:23.047508+00:00", "quote", 10.97, 10.98]
["2026-09-24T19:08:23.047792+00:00", "quote", 10.97, 10.99]
["2026-09-24T19:08:23.047844+00:00", "quote", 10.97, 10.99]
["2026-09-24T19:08:23.047858+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.047865+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.047890+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.047900+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.047923+00:00", "trade", 10.98, 2.0]
["2026-09-24T19:08:23.047980+00:00", "trade", 10.98, 45.0]
["2026-09-24T19:08:23.047994+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.047996+00:00", "trade", 10.99, 1.0]
["2026-09-24T19:08:23.048001+00:00", "trade", 10.99, 29.0]
["2026-09-24T19:08:23.048003+00:00", "trade", 10.99, 20.0]
["2026-09-24T19:08:23.048005+00:00", "trade", 10.99, 56.0]
["2026-09-24T19:08:23.048006+00:00", "trade", 10.99, 6.0]
["2026-09-24T19:08:23.048038+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048045+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048051+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048058+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048065+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048090+00:00", "trade", 10.99, 100.0]
["2026-09-24T19:08:23.048102+00:00", "trade", 10.99, 120.0]
["2026-09-24T19:08:23.048172+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048181+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048188+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048196+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048251+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048292+00:00", "trade", 10.98, 150.0]
["2026-09-24T19:08:23.048296+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048298+00:00", "quote", 10.98, 10.99]
["2026-09-24T19:08:23.048321+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:08:23.048332+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:08:23.048355+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:08:23.048381+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:08:23.048407+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:08:23.048507+00:00", "quote", 10.99, 10.99]
["2026-09-24T19:08:23.048527+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:08:23.048626+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:08:23.048629+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:08:23.048954+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:08:23.049878+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:08:23.049937+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:08:23.049945+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:08:23.049957+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:08:23.050321+00:00", "trade", 10.98, 200.0]
["2026-09-24T19:08:23.051439+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.052030+00:00", "trade", 10.98, 100.0]
["2026-09-24T19:08:23.052091+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:08:23.053167+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.053193+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.053196+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.053565+00:00", "trade", 11.0, 150.0]
["2026-09-24T19:08:23.055131+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.060706+00:00", "trade", 11.009, 100.0]
["2026-09-24T19:08:23.060741+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.060750+00:00", "trade", 11.01, 400.0]
["2026-09-24T19:08:23.060776+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.060799+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.060808+00:00", "trade", 11.01, 150.0]
["2026-09-24T19:08:23.060839+00:00", "trade", 11.01, 150.0]
["2026-09-24T19:08:23.061141+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.061164+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.061595+00:00", "trade", 11.01, 2800.0]
["2026-09-24T19:08:23.061665+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.061690+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.061699+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.061715+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.061723+00:00", "trade", 10.995, 1100.0]
["2026-09-24T19:08:23.061728+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.061743+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.061766+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.061826+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.061848+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.062064+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.062122+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.062151+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.062184+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:08:23.062201+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.062322+00:00", "trade", 11.01, 30.0]
["2026-09-24T19:08:23.062323+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.062324+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:08:23.062326+00:00", "trade", 11.01, 18.0]
["2026-09-24T19:08:23.062330+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.062330+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.062356+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.062363+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:08:23.062364+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062369+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:08:23.062369+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062375+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:08:23.062378+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062385+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062391+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062397+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062404+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062425+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062432+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062445+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062451+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:08:23.062463+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.062505+00:00", "trade", 11.01, 150.0]
["2026-09-24T19:08:23.062638+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.064682+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:08:23.065860+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:08:23.065880+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:08:23.066278+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.066567+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:08:23.067121+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.067600+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.067949+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.068344+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.069109+00:00", "trade", 11.02, 300.0]
["2026-09-24T19:08:23.070362+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:08:23.071219+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.071239+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.076222+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:08:23.077526+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.078289+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.078474+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.078935+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.078979+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:08:23.079334+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.079870+00:00", "trade", 11.02, 400.0]
["2026-09-24T19:08:23.081282+00:00", "trade", 11.02, 400.0]
["2026-09-24T19:08:23.081933+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.082416+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.082571+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.084165+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.084349+00:00", "trade", 11.019, 200.0]
["2026-09-24T19:08:23.085272+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.085402+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.085799+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.086663+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:08:23.094577+00:00", "trade", 11.02, 400.0]
["2026-09-24T19:08:23.094615+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.095067+00:00", "trade", 11.02, 400.0]
["2026-09-24T19:08:23.096412+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.097672+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.098976+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.101182+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.102777+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.104030+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.105694+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.107452+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.108994+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.110242+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.111385+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.112375+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.113943+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.118573+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:08:23.121429+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:08:23.123092+00:00", "trade", 11.019, 81.0]
["2026-09-24T19:08:23.125521+00:00", "trade", 11.02, 19.0]
["2026-09-24T19:08:23.125813+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.125958+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.125982+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.126561+00:00", "trade", 11.03, 7204.0]
["2026-09-24T19:08:23.132608+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.132626+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.139957+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.140335+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:08:23.160640+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.178204+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.207187+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.207620+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.207631+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.278629+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.311630+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:23.354454+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:24.000509+00:00", "trade", 11.015, 5.0]
["2026-09-24T19:08:25.069877+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.072003+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.072011+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.072507+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.072569+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.072704+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.404350+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.405263+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.458437+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.458494+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:25.458535+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.204997+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:28.205367+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:28.227535+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:28.860513+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:28.862055+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.862082+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.862089+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.862110+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.862133+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.862141+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.862846+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.862872+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.862946+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.863123+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.863287+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.863524+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.873502+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.902277+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:28.902312+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.902333+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:28.902696+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.903108+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.903168+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.912604+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.964377+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:28.964681+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.964705+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.964994+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:28.965378+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:30.241618+00:00", "trade", 11.0129, 17.0]
["2026-09-24T19:08:31.844403+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:31.844759+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:31.844767+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.844789+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.845668+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.845713+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.846081+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.846086+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.846135+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:31.846450+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:31.846480+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:31.846510+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:31.846520+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:31.846569+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:31.846576+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.846594+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.846600+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.847334+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:31.879552+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:31.879559+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:08:31.879948+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:31.880248+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:31.880303+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:31.880329+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:32.023211+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:32.023249+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:37.088017+00:00", "trade", 11.02, 840.0]
["2026-09-24T19:08:37.093234+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:37.193274+00:00", "trade", 11.0132, 3.0]
["2026-09-24T19:08:38.902074+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:38.904023+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:38.912133+00:00", "quote", 11.0, 11.04]
["2026-09-24T19:08:39.432827+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.432856+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.435040+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.443232+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.804726+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.804810+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.815191+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:39.903822+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:41.793455+00:00", "trade", 11.02, 28.0]
["2026-09-24T19:08:41.793481+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.793495+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.793504+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.793510+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.793901+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.794730+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.797501+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.825503+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:41.825836+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.825861+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.826354+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.826379+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.826980+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.826987+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.827007+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.827428+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.835476+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.835940+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.923187+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.925778+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:41.933142+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:42.421604+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:42.431551+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.856319+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:46.856439+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.856469+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.857323+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.864122+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.866251+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.899254+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:46.899585+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.899610+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.900360+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.900757+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.909214+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.958624+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:46.958954+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.958980+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.959726+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.960121+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.968584+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:46.999750+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.000083+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.000107+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.000856+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.001250+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.009711+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.038425+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.038755+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.038780+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.039530+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.039932+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.048396+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.174756+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.175090+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.175115+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.175865+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.176266+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.184715+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.223738+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.224070+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.224094+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.224106+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.226818+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.227220+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.233711+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.264216+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.264545+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.264571+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.274257+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.274649+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.312715+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.313045+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.337857+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.344605+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.359091+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.359425+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.369074+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.400994+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.401325+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.423981+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.436999+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.445184+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.445514+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.471870+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.489433+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.489804+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.490136+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.512873+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.589129+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.589504+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.589836+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.591367+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.599490+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.599541+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.637216+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.637545+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.698522+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.698894+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.699227+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.714589+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.742040+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.742390+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.742719+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.742726+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.791339+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.791346+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.791713+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.792045+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.792051+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.849756+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.849762+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.850139+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.850469+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.850477+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.975037+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.975043+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.975419+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:47.975755+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:47.975761+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.013647+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.019997+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.020372+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.020708+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.020715+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.030353+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.059122+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.059503+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.059835+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.059841+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.178063+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.178070+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.178449+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.178782+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.178789+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.230855+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.230862+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.231229+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.231558+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.231565+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.299279+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.299286+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.299656+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.299988+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.299995+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.413907+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.413914+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.414281+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.414612+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.414618+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.424339+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.471936+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.471943+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.472312+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.472644+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.472669+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.523784+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.523813+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.752313+00:00", "trade", 11.02, 11.0]
["2026-09-24T19:08:48.752339+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.752347+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.752353+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.753038+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.756352+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.757526+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.808267+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.808287+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:48.808296+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:48.878589+00:00", "trade", 11.01, 4.0]
["2026-09-24T19:08:59.638807+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:59.639101+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:59.639168+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:59.639426+00:00", "trade", 11.02, 19.0]
["2026-09-24T19:08:59.687341+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:59.687685+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:59.687788+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:08:59.687825+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:08:59.688238+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:00.033500+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:00.033859+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.012063+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.012086+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.012110+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:01.012241+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.012594+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.013403+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.013405+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:01.079363+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:01.080101+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:03.972724+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.973021+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.973044+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.973078+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.973084+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.973875+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.973880+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:03.974051+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:03.974274+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:03.974489+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:04.028691+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:05.609154+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:05.609164+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:05.609598+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:05.782832+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:05.788173+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:05.788863+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:05.792818+00:00", "trade", 11.025, 90.0]
["2026-09-24T19:09:05.793545+00:00", "trade", 11.02, 120.0]
["2026-09-24T19:09:10.670811+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:11.528851+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:11.529325+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:12.054991+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:12.200385+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:14.044958+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:14.045291+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:14.052900+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:14.053298+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:14.058432+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:14.079901+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:14.105109+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:14.105226+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:14.105597+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:14.238160+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:16.867044+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:16.867069+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:16.867932+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:16.868029+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:16.868487+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:16.868531+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:16.959012+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:16.959460+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:17.124543+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:17.143687+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:17.364527+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:17.364995+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:17.398899+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:17.826515+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:17.826976+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:18.232024+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:18.569491+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:18.569516+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:18.570362+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:18.579950+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:18.580300+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:18.668151+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:23.070333+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:23.070373+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:23.381383+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:23.381408+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:23.383403+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:23.384474+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:23.384481+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:23.384594+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:23.403882+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:23.412396+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:23.427241+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:23.427692+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:28.292043+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:28.295222+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:28.295235+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:28.326768+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:28.326864+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:28.326890+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.777807+00:00", "trade", 11.03, 34.0]
["2026-09-24T19:09:34.777821+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.777836+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.777844+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.777857+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.777874+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.777881+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.777887+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:34.777893+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:34.778168+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:34.778254+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:34.778376+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:34.778520+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:09:34.779592+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.779896+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.782897+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.791656+00:00", "trade", 11.02, 56.0]
["2026-09-24T19:09:34.791683+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.830762+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.830792+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:09:34.831171+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.831486+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.831508+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:34.863029+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:35.431863+00:00", "trade", 11.025, 5.0]
["2026-09-24T19:09:35.432380+00:00", "trade", 11.025, 5.0]
["2026-09-24T19:09:37.760258+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:37.760561+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:37.760592+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:37.760618+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:37.766843+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:37.767839+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:37.772039+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:37.772066+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:37.834733+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:38.841001+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:38.845474+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.845949+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:38.845964+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:38.846055+00:00", "trade", 11.03, 20.0]
["2026-09-24T19:09:38.846743+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.846773+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.847039+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.847078+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:38.847988+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.848090+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.848112+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:38.848122+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:38.896088+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:38.896094+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:39.057011+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:39.076301+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:39.076333+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.076357+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.076809+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.077319+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.077343+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.078252+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.079730+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.079736+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:39.079993+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:39.080016+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:39.081491+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.081498+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.090548+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.090571+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.094246+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.094269+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.109695+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.124128+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.276542+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.277413+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:39.384943+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.013806+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.298270+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.298297+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.527311+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.527375+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.527404+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.538737+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.539104+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.539435+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.539448+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.539475+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.540068+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.543829+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.544198+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.544524+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.546863+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.547232+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.547562+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.547586+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.548328+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.579835+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.580244+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.580530+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.580575+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.580582+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.580601+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.581353+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.628314+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.628320+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.628685+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.629015+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.629022+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.629040+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.631821+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.693501+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.693507+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.693879+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.694207+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.694214+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.694235+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.732314+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.732320+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.732664+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.732671+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.732694+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.732983+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.733007+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.733035+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.733059+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.733090+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.733118+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.733296+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.798232+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.798641+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.798971+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.798978+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.798995+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.808656+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.831555+00:00", "trade", 11.0226, 4.0]
["2026-09-24T19:09:41.844954+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.845360+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:41.845689+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.845695+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.845713+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.846330+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.876634+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.877001+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.877334+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.877359+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.887055+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.919261+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:41.919587+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.919662+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.919906+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.933428+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.933796+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.934125+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.943782+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:41.970273+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:41.970604+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.059805+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.060129+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.060236+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.060450+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.072637+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.073004+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.073334+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.093792+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.160618+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:42.160949+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.160955+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.199107+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.199480+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.199810+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.232905+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.233279+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.233613+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.246595+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.246964+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.247292+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.264544+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.264911+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.265241+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.283396+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.283762+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.284090+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.295989+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.296355+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.296687+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.329670+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.330038+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.330367+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.340024+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.394300+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.394670+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:42.395000+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.395006+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.418245+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.442933+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:42.443262+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.443268+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.459753+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.460123+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.460453+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.474918+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.475286+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.475614+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.495777+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.496148+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.496478+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.534841+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.535215+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.535546+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.571873+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.572248+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.572579+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.587313+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.587682+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.588011+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.645268+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.645275+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.645592+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.645648+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.645909+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.659683+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.660051+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.660381+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.679564+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.679935+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.680267+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.695929+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.696298+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.696631+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.725783+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.726152+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.726482+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.755336+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.755705+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.756034+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.772485+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.772854+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.773184+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.798667+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.799035+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.799368+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.809841+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.810208+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.810537+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.875246+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.875253+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.875567+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.875593+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.875618+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.875886+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.876199+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.905940+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.906309+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.906641+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.960621+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.960628+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:42.960949+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.960974+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.960992+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.961268+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.961581+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.976156+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:42.976534+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:42.976865+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.019487+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.019493+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.019774+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.019798+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.019860+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.020092+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.020303+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.045407+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.045776+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.046107+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.093166+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.093173+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.093488+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.093513+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.093536+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.093809+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.094124+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.125209+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.125581+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.125912+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.135891+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.176795+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.177161+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:43.177489+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.177496+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.177514+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.187208+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.231633+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.231640+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.232003+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:43.232330+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.232337+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.232354+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.242055+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.295722+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.295729+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.296130+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:43.296458+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.296465+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.296482+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.306146+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.372981+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.372987+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.373395+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:43.373725+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.373732+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.373750+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.383405+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.445718+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.445725+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.446041+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.446066+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.446088+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.446358+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.446673+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.477323+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.477692+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.478022+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.495499+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.495868+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.496197+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.519946+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.520314+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.520646+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.539075+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.539446+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.539781+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.564481+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.564851+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.565188+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.606453+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.606460+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.606775+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.606822+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.607097+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.630455+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.630825+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.631154+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.655964+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.656334+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.656666+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.681719+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.682087+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.682419+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.708899+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.709272+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.709601+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.730265+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.730632+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.730967+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.758471+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.758840+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.759169+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.783784+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.784155+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.784484+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.804500+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.804872+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.805205+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.828063+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.828431+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.828761+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.866506+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.866882+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.867211+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.879224+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.879594+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.879921+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.924459+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.924466+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:43.924784+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.924810+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.924830+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.925102+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.925418+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.952156+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.952526+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.952859+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.963333+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.963701+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.964030+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.974907+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.975281+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.975607+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.989656+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:43.990026+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:43.990357+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.000833+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.001201+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:44.001531+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.047226+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.047232+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:44.047553+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.047578+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.047633+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:44.047871+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.048079+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.060207+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:09:44.060576+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:44.062033+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:44.062352+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:44.096590+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:44.276749+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:44.280754+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:44.825839+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:44.825872+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:44.826683+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:09:44.835003+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:45.036476+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:45.036511+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:45.036537+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:45.240478+00:00", "trade", 11.0227, 49.0]
["2026-09-24T19:09:47.466864+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:47.467898+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:47.468357+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:47.471629+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:47.471654+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:47.472035+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:47.472480+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:47.472507+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:47.497899+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:47.497923+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:47.543035+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:48.527792+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:48.587527+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:48.587557+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:48.587582+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:48.588459+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:48.600651+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:48.613373+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:48.613380+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:48.613405+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:48.613783+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:48.614328+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012330+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012383+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012407+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012436+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012460+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012482+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.012943+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.013336+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:49.016507+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:49.025976+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:49.025983+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:49.026007+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:49.026387+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.104022+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:49.187096+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:55.411236+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.411260+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.411308+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.411336+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.411660+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.412021+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.495032+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.550855+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.554447+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:55.701826+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:55.712575+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:55.712605+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.712631+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.712652+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.715982+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.723376+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.723399+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:55.723406+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.723430+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.723828+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.735521+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.735543+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.739602+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.739627+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.739639+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.825796+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.825819+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.827177+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.858222+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:55.861715+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:55.877342+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:56.814723+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:56.814747+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:09:56.815149+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:56.815560+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:56.815609+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:56.871778+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:09:56.871807+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:56.871832+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:56.949504+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:56.950410+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:56.950870+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:56.953662+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:56.953686+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:56.954064+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:56.954512+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:56.954609+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:58.845607+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:58.845632+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:09:58.846962+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:58.847431+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:58.847757+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:09:58.877502+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:03.800704+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:03.800787+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:03.800804+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:03.801164+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:03.801597+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:03.872288+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:04.107906+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:04.108368+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:04.108694+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:06.345869+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:06.345896+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:06.346346+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:06.348593+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:06.348700+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:06.551031+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:12.394464+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:12.499108+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:12.502270+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:12.503951+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:12.574122+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:12.599696+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:13.760842+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:13.788506+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:13.789810+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:13.790313+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:13.790598+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:13.819603+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:14.663344+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:14.663693+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.663717+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.668185+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.668966+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:14.669299+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.799718+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:14.800123+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:14.801595+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.801620+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.844566+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.844595+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:14.873864+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.873889+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.873895+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.873902+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.908485+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.908513+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:14.946425+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.946452+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.946459+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:14.946465+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.010444+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.010472+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:15.543780+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:15.543841+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.543866+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.544592+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.617727+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.617752+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.617761+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.672861+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.672892+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:15.672929+00:00", "trade", 11.04, 17.0]
["2026-09-24T19:10:15.672947+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:15.672954+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.672977+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:15.673025+00:00", "trade", 11.04, 24.0]
["2026-09-24T19:10:15.673028+00:00", "trade", 11.04, 17.0]
["2026-09-24T19:10:15.673032+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.673060+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.673076+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.673291+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.673313+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:15.673341+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.673429+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:15.673501+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:15.673502+00:00", "trade", 11.04, 8.0]
["2026-09-24T19:10:15.673536+00:00", "trade", 11.04, 66.0]
["2026-09-24T19:10:15.673588+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:15.673680+00:00", "trade", 11.04, 42.0]
["2026-09-24T19:10:15.673741+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.694294+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.694558+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.694868+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.695514+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.739236+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:15.739502+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:16.133439+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:16.133586+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:16.133652+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:16.135077+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:18.118988+00:00", "trade", 11.035, 1.0]
["2026-09-24T19:10:26.859248+00:00", "trade", 10.9909, 9.0]
["2026-09-24T19:10:28.299298+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:30.153951+00:00", "trade", 10.9896, 46.0]
["2026-09-24T19:10:30.154762+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:30.323137+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:10:30.357981+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:30.358476+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:30.859928+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:30.860170+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:31.367740+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:31.759457+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:31.760388+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:31.768274+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:31.785324+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.033699+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.033941+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.036575+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.207470+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.207603+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.207928+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.212582+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.266609+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.266700+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.280181+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.379878+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.380331+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.391790+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.392672+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.436843+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.539292+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.539413+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.539746+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.541404+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.554414+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.554466+00:00", "trade", 11.04, 28.0]
["2026-09-24T19:10:32.554485+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.554492+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.554498+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.554505+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.554512+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.556359+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.560420+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.560449+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:32.561017+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.561018+00:00", "trade", 11.04, 137.0]
["2026-09-24T19:10:32.561019+00:00", "trade", 11.04, 24.0]
["2026-09-24T19:10:32.561038+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.561045+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.561052+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.561059+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.561126+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.561597+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.562159+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.566864+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.566891+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.569340+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.573657+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:10:32.573664+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:32.594732+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:10:33.519049+00:00", "trade", 11.04, 20.0]
["2026-09-24T19:10:33.519070+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.519084+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.519129+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.519136+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.520353+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.520378+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.524169+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.558037+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.558063+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.558070+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.618395+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.627842+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.627868+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.628238+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.629635+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.674155+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.676580+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.676604+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.707046+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:33.707079+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:10:34.495071+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.495135+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:10:34.495163+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.495169+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.495187+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.495747+00:00", "trade", 11.03, 70.0]
["2026-09-24T19:10:34.495809+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.495816+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.495836+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.495844+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.496241+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.496931+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.496960+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.500166+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.503719+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.503725+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:34.504942+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.504948+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.504970+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.505345+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.505855+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.524880+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:34.535148+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:35.363645+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:36.014634+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:38.444543+00:00", "trade", 10.9899, 22.0]
["2026-09-24T19:10:50.300044+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.458130+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.458200+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.458221+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.458282+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.458369+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:50.458470+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:10:50.459245+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:50.459287+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:50.459314+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.459338+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:50.459365+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:50.464147+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:50.468336+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:50.494928+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:10:50.495410+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:10:50.517406+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:10:50.545311+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:50.776869+00:00", "trade", 11.025, 15.0]
["2026-09-24T19:10:53.324736+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:10:53.724252+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:53.942081+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:55.742844+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:55.742935+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.742960+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.743689+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.743825+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.743881+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:55.748392+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:55.748762+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.749086+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.749099+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:55.752066+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:10:55.752434+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.752754+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.752769+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:10:55.794866+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:55.798552+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:55.870821+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:55.900840+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:55.925132+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.025488+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.172327+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.274131+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.600415+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.605305+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.605330+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:10:56.605341+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.219766+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.220509+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.220534+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.221292+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.221320+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.228078+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.235752+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.236127+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.236464+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.246162+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.246533+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.246863+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.263629+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.263998+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.264328+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.279191+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.279537+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.280452+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.298229+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.298563+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.314175+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.314546+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.314876+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.325966+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.326341+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.326669+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.339856+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.340226+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.340560+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.377872+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.378251+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.378308+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.378333+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.378340+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.424951+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:00.464095+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:00.464425+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.464432+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.464451+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:00.506275+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.506282+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:00.506290+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:01.446812+00:00", "trade", 10.9914, 300.0]
["2026-09-24T19:11:01.449246+00:00", "trade", 10.9914, 37.0]
["2026-09-24T19:11:01.450345+00:00", "trade", 10.9914, 2.0]
["2026-09-24T19:11:01.644219+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:01.771980+00:00", "trade", 11.025, 65.0]
["2026-09-24T19:11:02.910260+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:04.265400+00:00", "trade", 11.0136, 5.0]
["2026-09-24T19:11:05.746219+00:00", "trade", 11.0281, 133.0]
["2026-09-24T19:11:06.753866+00:00", "trade", 11.025, 15.0]
["2026-09-24T19:11:08.196900+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:08.196957+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:08.327219+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:08.792217+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:08.802303+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:08.933227+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:08.945133+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:09.072045+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:09.083534+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:09.740727+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:09.755485+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:11.035508+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:11.299120+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:11.299144+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:13.394367+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:13.394394+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:13.394895+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:13.394931+00:00", "trade", 11.03, 20.0]
["2026-09-24T19:11:13.394932+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:11:13.394950+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.394957+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.395383+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:11:13.395469+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:11:13.395473+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:11:13.395484+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.395508+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.395515+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.395526+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.395591+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:11:13.395637+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.395981+00:00", "trade", 11.03, 38.0]
["2026-09-24T19:11:13.396173+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.396180+00:00", "trade", 11.03, 38.0]
["2026-09-24T19:11:13.400043+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.400785+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.428447+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:11:13.428476+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:13.428505+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:13.428900+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:13.429273+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:13.429321+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:14.048671+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:16.578124+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:11:16.848050+00:00", "trade", 10.9945, 30.0]
["2026-09-24T19:11:20.813261+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:20.813285+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:20.813690+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:11:20.813799+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:11:20.813825+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:11:20.814431+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:11:20.854999+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:11:20.855025+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:11:28.942986+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:11:32.307026+00:00", "trade", 11.004, 11.0]
["2026-09-24T19:11:38.085175+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:38.085232+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:38.085289+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:38.085299+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:38.085838+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:38.086178+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:39.528829+00:00", "trade", 11.025, 17.0]
["2026-09-24T19:11:43.061023+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:11:43.090757+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:11:44.892500+00:00", "trade", 11.025, 15.0]
["2026-09-24T19:11:44.892717+00:00", "trade", 11.025, 15.0]
["2026-09-24T19:11:45.707207+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.707231+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.707238+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.707244+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.707247+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:11:45.708234+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.708263+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.708697+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.708721+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.710912+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.710938+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.711748+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.711918+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.712477+00:00", "trade", 11.02, 104.0]
["2026-09-24T19:11:45.712477+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:45.712478+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:11:45.712479+00:00", "trade", 11.02, 30.0]
["2026-09-24T19:11:45.712506+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:45.712512+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:45.712913+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.712951+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.713003+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.713004+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:11:45.713244+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.713299+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.713309+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.713340+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.718279+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.718302+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.722766+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:45.770214+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:46.121796+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:46.123491+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:46.135980+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:46.137598+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:46.145428+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:46.145453+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:46.147517+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:46.155815+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:50.138903+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:11:51.583416+00:00", "trade", 11.03, 32.0]
["2026-09-24T19:11:51.583449+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:51.583502+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:51.584770+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:51.585902+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.585950+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.586355+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.588520+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.588863+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.590861+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.591184+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:51.598137+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.598162+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.601948+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.602001+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.622775+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.655326+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.675943+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.680050+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:51.680084+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:51.680480+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:51.682320+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:51.775145+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:51.775446+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:53.356243+00:00", "trade", 11.0141, 51.0]
["2026-09-24T19:11:56.515090+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:56.515772+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:11:56.516034+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:11:56.528568+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:56.528593+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:11:56.528986+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:56.529312+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:11:57.994605+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:12:04.970019+00:00", "trade", 11.03, 16.0]
["2026-09-24T19:12:04.970682+00:00", "trade", 11.03, 7.0]
["2026-09-24T19:12:06.564116+00:00", "trade", 11.0201, 72.0]
["2026-09-24T19:12:08.126765+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:09.180374+00:00", "trade", 11.02, 26.0]
["2026-09-24T19:12:09.180376+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:12:09.180382+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:09.180401+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180408+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180411+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:12:09.180414+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180421+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180442+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180455+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180459+00:00", "trade", 11.02, 19.0]
["2026-09-24T19:12:09.180468+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180937+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180950+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.180976+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.181090+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.181096+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.181138+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.181444+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.181618+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.182749+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.184418+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.185580+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.187432+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.217042+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.217071+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.217443+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:09.217765+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:09.217797+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.218523+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.218578+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.218944+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:09.218987+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.651679+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.651705+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.652101+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:09.652457+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.653241+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.653609+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:09.653652+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:09.661894+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:10.896192+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:10.896794+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.021004+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.312858+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.313329+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.313690+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.313719+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.313748+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.313772+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.314461+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.314834+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.314869+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.314891+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.461035+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.461070+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.461508+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.461666+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.462358+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.462391+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.462733+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.463088+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.480627+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.480651+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:11.481551+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:11.482011+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.495048+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.495523+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:13.495885+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.495922+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.495951+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.495976+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.496659+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:13.497029+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:13.497073+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.825497+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.905923+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.906067+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.906092+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:14.906514+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:14.906657+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:14.906737+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:14.907102+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.907418+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:14.907454+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.907733+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:14.907799+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:14.908113+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:14.908128+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:14.908152+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:14.915323+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:14.955273+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:17.742372+00:00", "trade", 11.0207, 48.0]
["2026-09-24T19:12:17.901042+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:18.046387+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:18.051401+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:18.061021+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:18.061317+00:00", "trade", 11.03, 32.0]
["2026-09-24T19:12:18.061337+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:18.061351+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:18.061360+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:18.061619+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:18.061645+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:18.061654+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:18.061723+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:12:18.061737+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:18.061864+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:18.066805+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:18.067646+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:18.411048+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:18.411553+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.548055+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.556526+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.556533+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.556557+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.557308+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.557315+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.557677+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.557718+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.557983+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.558003+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.558147+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.560637+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.560665+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.787698+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.790991+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:19.800012+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.812704+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.813095+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.813319+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.813781+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.814049+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.814128+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.814497+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.825408+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.829906+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.841466+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.905898+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.905905+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:19.906676+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.907082+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.907103+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:19.907118+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:19.907732+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:21.303676+00:00", "trade", 11.025, 17.0]
["2026-09-24T19:12:24.804204+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:24.804215+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:24.804240+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:24.804484+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:24.842208+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:24.913568+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:24.913616+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:24.914463+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:24.914719+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:24.914939+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:26.087941+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:26.088612+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:27.182497+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:27.182524+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:27.182974+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:27.183306+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:27.183680+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.184049+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:27.184794+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.231086+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.231215+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.231231+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.248198+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.248220+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.292949+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.292972+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:27.294163+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.318800+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.318913+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.318927+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:27.319763+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:27.320241+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:28.171658+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:28.171712+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:28.172419+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:29.026641+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:12:29.027655+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:29.027716+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:29.028056+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:29.028081+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:29.031639+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:31.468437+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:31.474421+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:31.476183+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:34.098003+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:34.098022+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:34.098214+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:34.104585+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:34.165437+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:35.726595+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:37.094486+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:38.415036+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:44.979655+00:00", "trade", 11.025, 3.0]
["2026-09-24T19:12:44.980524+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:46.118478+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:47.345847+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:47.345957+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:47.359059+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:12:47.359807+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:47.371584+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:48.421077+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:49.059985+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:12:49.189924+00:00", "trade", 11.025, 41.0]
["2026-09-24T19:12:49.197162+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:12:49.197180+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:49.197188+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197205+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197212+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197218+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197228+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197237+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197548+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.197555+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.198021+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.198200+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:49.198201+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:12:49.198251+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.198482+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.679366+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:49.679608+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.197890+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.197943+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.299490+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.299497+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.299504+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.300256+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.301221+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.301903+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.304682+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.304689+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.304696+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.309655+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.310061+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.310321+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.377973+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:50.411786+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:53.487930+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.601229+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:12:54.601354+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.601686+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.601828+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.601855+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.602266+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.604379+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.604405+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.642125+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.644086+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.644485+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.644754+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:54.645918+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:55.398410+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:55.402817+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:55.403231+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:12:55.403484+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:09.617302+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:13:11.620395+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:11.620502+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:11.630912+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:15.281571+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:15.282346+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:15.282399+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.239380+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.243668+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.243691+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.244066+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.244394+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.280905+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.327103+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.327127+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.327830+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.327884+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.330169+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:16.368463+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.520969+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.521570+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.521598+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.522305+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.522361+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.559952+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.866149+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.866176+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.866548+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.866876+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:19.904346+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:20.925363+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.404876+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.404906+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.405279+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.405599+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.406383+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.406496+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:22.439749+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:26.806805+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:26.806831+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.288071+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.288138+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.288170+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.288195+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.288899+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.288955+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:32.353143+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:33.077642+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:33.077653+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:33.077702+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:34.004460+00:00", "trade", 11.0077, 38.0]
["2026-09-24T19:13:35.172296+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.172754+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.174139+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.175925+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.175951+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.176664+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.176719+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.183511+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.183948+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.218298+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.243090+00:00", "trade", 11.017, 47.0]
["2026-09-24T19:13:35.244761+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.247447+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.247473+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.248173+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.248228+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.283509+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.283910+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.283923+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.283966+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:35.284181+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.218554+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.220698+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.223191+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.284863+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.773004+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.773416+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:36.825290+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:13:44.446566+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:13:44.446568+00:00", "trade", 11.02, 17.0]
["2026-09-24T19:13:44.446569+00:00", "trade", 11.02, 41.0]
["2026-09-24T19:13:44.446914+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.447504+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:44.447591+00:00", "trade", 11.03, 40.0]
["2026-09-24T19:13:44.447770+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:44.447794+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:44.447873+00:00", "trade", 11.03, 20.0]
["2026-09-24T19:13:44.447912+00:00", "trade", 11.03, 9.0]
["2026-09-24T19:13:44.448039+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.448043+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:13:44.448095+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.448114+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.448268+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.448467+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.448601+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.448693+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.448745+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.448777+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.448805+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.448850+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.449910+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.450277+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.450627+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.450892+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.451125+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.451181+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.451568+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.451591+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.452049+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.452279+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.452533+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.452729+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.453051+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.455258+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.455281+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.455825+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.484004+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.484331+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.484334+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.484341+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.484358+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.484364+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.485102+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.485109+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.485525+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.526183+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.526515+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.526522+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.526542+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.526549+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.527287+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.527294+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.527699+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.527711+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.600332+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.600665+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.600672+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.600688+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.600695+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.601430+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.601436+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.601842+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.601853+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.648323+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.648657+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.648664+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.648681+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.648688+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.649438+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.649445+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.649833+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.649868+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.650276+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.651583+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.691394+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.691724+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.691732+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.691750+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.691757+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.692496+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.692502+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.692910+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.692922+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.729759+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.730089+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.730096+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.730113+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.730120+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.730863+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.730869+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.731259+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.731293+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.731700+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.732927+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.774966+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.775298+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.775305+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.775322+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.775329+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.775337+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:13:44.776069+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776076+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776094+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776117+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776422+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776464+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776499+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.776765+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.777724+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.778043+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.778067+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.781953+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.781977+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.781984+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.806408+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.806434+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.806442+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:44.817837+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:44.941616+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:45.223084+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:45.223110+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:45.223748+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:45.224340+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:45.303589+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:45.303708+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:45.303725+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:45.622422+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:47.671985+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:47.811163+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:50.754585+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:50.754619+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:50.754646+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:50.755286+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:50.802881+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:50.802919+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:50.911258+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:50.911359+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:51.082600+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:51.227043+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:51.865554+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:51.865580+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:51.936720+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:51.947391+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:51.947421+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:51.947446+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:52.003606+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:52.003636+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:52.003692+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:52.106379+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:52.106438+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:52.202164+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:52.485214+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:53.516772+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:53.516799+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:53.550561+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:13:53.550594+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:55.637301+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:13:55.637329+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:55.637379+00:00", "trade", 11.03, 34.0]
["2026-09-24T19:13:55.637379+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:13:55.637403+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637410+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637417+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637433+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637744+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637752+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637845+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637873+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.637873+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.638144+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.642875+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:55.647102+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:13:59.944293+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:14:04.522061+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:10.121894+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:14:10.123887+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:14:19.022824+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:35.306550+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:14:35.309442+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:35.336006+00:00", "trade", 11.02, 10.0]
["2026-09-24T19:14:35.336007+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:14:35.336420+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:35.336617+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:35.337073+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:36.109918+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:14:39.915873+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:14:45.482672+00:00", "trade", 11.0286, 1.0]
["2026-09-24T19:14:48.240041+00:00", "trade", 11.0227, 100.0]
["2026-09-24T19:14:56.885927+00:00", "trade", 11.0121, 5.0]
["2026-09-24T19:14:57.860078+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:15:01.812559+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:15:01.812561+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:15:01.812580+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812584+00:00", "trade", 11.02, 25.0]
["2026-09-24T19:15:01.812587+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812594+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812600+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812607+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812614+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812621+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.812864+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813031+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813054+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813124+00:00", "trade", 11.02, 19.0]
["2026-09-24T19:15:01.813133+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813351+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813507+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813514+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813650+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813826+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.813961+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.852767+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:01.852850+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.853225+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.853492+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:01.853547+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:03.061315+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:03.061326+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:05.877259+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:05.880398+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:06.953416+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:15:06.953427+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:15:06.953432+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:15:06.953436+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:15:06.953569+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.953658+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.953665+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.953702+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.953739+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.953798+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.954099+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.954136+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.954168+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.954191+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.954531+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.954542+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.956069+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.957271+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.990747+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:06.991105+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.991111+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.991876+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.991883+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.992248+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:06.992285+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.992298+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.992688+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:06.992767+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:07.731173+00:00", "trade", 11.02, 14.0]
["2026-09-24T19:15:14.329511+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.330296+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.330330+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.330353+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.330675+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.330747+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.331037+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.331091+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.331123+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.331467+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.332519+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.378898+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.379274+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.379610+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.379617+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.379636+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.379642+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.380385+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.380391+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.380784+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.380797+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.382228+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.382657+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.383708+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.383718+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.430565+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.430958+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.431480+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.431609+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.431616+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.431633+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.431640+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.432383+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.432390+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.432774+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.432785+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.488258+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.488795+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.489052+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.489060+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.489076+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.489082+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.489822+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.489829+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.490218+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.490230+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.528198+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.528584+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.528733+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.528917+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.528940+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:14.528947+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.572928+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.572935+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:14.572959+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.136456+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.137240+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.137248+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.137535+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.137606+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:16.137660+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.137671+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.138046+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.138504+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:16.170523+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:17.301815+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:17.310794+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:20.439721+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:27.004689+00:00", "trade", 11.0132, 100.0]
["2026-09-24T19:15:31.495308+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:31.495773+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:34.000219+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:34.002286+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:35.084944+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:15:35.561644+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:15:35.561645+00:00", "trade", 11.01, 70.0]
["2026-09-24T19:15:35.561668+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:35.561674+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:35.561681+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:35.561698+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:35.561905+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:35.561967+00:00", "trade", 11.01, 150.0]
["2026-09-24T19:15:35.561979+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:35.562018+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:35.562227+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:15:35.562355+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:35.562432+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:35.572367+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:35.595211+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:15:38.001529+00:00", "trade", 11.0188, 1.0]
["2026-09-24T19:15:41.525218+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:41.529475+00:00", "trade", 11.0, 5.0]
["2026-09-24T19:15:41.529773+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:41.529813+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:41.529851+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:41.529916+00:00", "trade", 11.0, 12.0]
["2026-09-24T19:15:41.529925+00:00", "trade", 11.0, 3.0]
["2026-09-24T19:15:41.529925+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:41.530113+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:41.530438+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:41.530716+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:41.530728+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:41.530872+00:00", "trade", 11.0, 36.0]
["2026-09-24T19:15:41.564524+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:43.937016+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.937807+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.937814+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.938191+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:43.938514+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:43.939256+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.939282+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.939290+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.939433+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:43.939882+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.028263+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.129243+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.130016+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.130391+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.130455+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.130751+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.130831+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.165414+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.165770+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.166391+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.166446+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.166465+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.166495+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.166814+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.166976+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.167002+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.167251+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:44.167699+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:44.265638+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:45.602680+00:00", "trade", 11.0, 6.0]
["2026-09-24T19:15:45.639465+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:45.640259+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:45.640641+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:45.640783+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:45.640825+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:45.641152+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:45.641636+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:45.945940+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:45.945967+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:15:46.296853+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:15:46.296943+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:46.296968+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:46.297261+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:46.297312+00:00", "trade", 11.01, 20.0]
["2026-09-24T19:15:46.297378+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:46.297552+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:46.298426+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:46.300494+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:46.331493+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:15:46.331525+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:46.331568+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:46.331656+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:15:46.331683+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:15:46.331793+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:46.332042+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:46.964174+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:15:47.134497+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:15:54.812707+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:54.812733+00:00", "trade", 11.01, 40.0]
["2026-09-24T19:15:54.812735+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:54.812741+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:54.812770+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:54.813123+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:54.813247+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:54.813334+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:54.813408+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:15:54.813467+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:15:54.817923+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:55.033239+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:55.397123+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:55.397167+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:55.457484+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:56.299002+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:15:58.733368+00:00", "trade", 11.0165, 66.0]
["2026-09-24T19:16:00.866107+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.866133+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.866906+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.867015+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.868710+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.891200+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.891582+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.891593+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.891818+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.895022+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:00.895058+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.895059+00:00", "trade", 11.01, 40.0]
["2026-09-24T19:16:00.895060+00:00", "trade", 11.01, 84.0]
["2026-09-24T19:16:00.895078+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.895085+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.895092+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.895370+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.895423+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.896321+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.900229+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.935485+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:00.935518+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:00.936291+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:16:00.940799+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:16:00.957609+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:01.056342+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:01.841912+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:01.842383+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:02.124419+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:02.124478+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.124735+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.124873+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.124898+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.125524+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.125551+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.125557+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.125920+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:02.125982+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:02.126043+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.126402+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.144723+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:02.724707+00:00", "trade", 11.0135, 11.0]
["2026-09-24T19:16:02.725757+00:00", "trade", 11.0135, 10.0]
["2026-09-24T19:16:05.409380+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:05.409700+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.409730+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.409789+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.410156+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.410226+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.410410+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.411263+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.412519+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.414142+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.420033+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.422138+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.422150+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:05.422584+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:06.463076+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:06.702432+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:06.702862+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:08.457277+00:00", "trade", 11.0099, 61.0]
["2026-09-24T19:16:11.048071+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:16:11.888819+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:11.913894+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:11.953323+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:14.532882+00:00", "trade", 11.01, 10.0]
["2026-09-24T19:16:15.946543+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:15.946850+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:16:17.481882+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:18.908341+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:18.908638+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:21.561733+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:21.561775+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.038194+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.289020+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.289054+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:22.289079+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:22.298820+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:22.299218+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:22.321765+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:16:22.322192+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.322310+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.322548+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.322649+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.323047+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.339044+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.390542+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.610147+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.610154+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.610179+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.656371+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:22.656401+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:23.031146+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:24.701121+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.701148+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.701922+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.701951+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.701958+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.701979+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.702324+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.702337+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:24.702733+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:28.947090+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:16:34.374692+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.375076+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.375445+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.375452+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.377197+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.794857+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.795032+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.795111+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.795139+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.795146+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.795552+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.796037+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.797055+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.797504+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.798591+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.812867+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.813626+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.814442+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.814895+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.854709+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.855422+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.855447+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.855867+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.856370+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.856377+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.857428+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.858878+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.858890+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.859325+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.892826+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:16:34.893376+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:34.941103+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288221+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:16:35.288239+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288246+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288253+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288259+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288559+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288588+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:35.288612+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:35.288639+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:35.288659+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:16:35.288671+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.288906+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.288966+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.288967+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.289462+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.289519+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.289795+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:35.293769+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:46.300855+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:46.300882+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:52.017520+00:00", "trade", 11.005, 80.0]
["2026-09-24T19:16:52.017590+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:52.021421+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:16:53.622468+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:53.622959+00:00", "trade", 11.0, 29.0]
["2026-09-24T19:16:53.622959+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:53.622962+00:00", "trade", 11.0, 34.0]
["2026-09-24T19:16:53.622962+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.622963+00:00", "trade", 11.0, 37.0]
["2026-09-24T19:16:53.622966+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.622994+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.622996+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.622997+00:00", "trade", 11.0, 50.0]
["2026-09-24T19:16:53.623000+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623006+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623013+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623020+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623026+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623040+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623054+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623061+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623068+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623075+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623081+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:16:53.623081+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623082+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623089+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623102+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623109+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623122+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623319+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623397+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.623398+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:16:53.623530+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:16:53.623537+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:16:53.623568+00:00", "trade", 11.0, 44.0]
["2026-09-24T19:16:53.623568+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:16:53.623588+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:16:53.623596+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:16:53.623600+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:16:53.623602+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:16:53.623609+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:16:53.623622+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:16:53.623623+00:00", "trade", 11.0, 139.0]
["2026-09-24T19:16:53.623624+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.623625+00:00", "trade", 11.0, 25.0]
["2026-09-24T19:16:53.623630+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:16:53.623643+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623649+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623656+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623662+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623670+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623676+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623692+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623830+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623857+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623894+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:16:53.623910+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:16:53.623991+00:00", "trade", 11.0, 139.0]
["2026-09-24T19:16:53.623991+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.623993+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.623994+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.623995+00:00", "trade", 11.0, 44.0]
["2026-09-24T19:16:53.623999+00:00", "trade", 11.0, 20.0]
["2026-09-24T19:16:53.623999+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624004+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:16:53.624006+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624013+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624027+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624034+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624045+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624301+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624321+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624327+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624347+00:00", "trade", 11.0, 37.0]
["2026-09-24T19:16:53.624574+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624902+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.624906+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.625171+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.633328+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.662260+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.662267+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.662289+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:16:53.662448+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.665375+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.665385+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:53.667420+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:54.011191+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.011220+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:54.011246+00:00", "trade", 11.01, 17.0]
["2026-09-24T19:16:54.011249+00:00", "trade", 11.01, 50.0]
["2026-09-24T19:16:54.011249+00:00", "trade", 11.01, 33.0]
["2026-09-24T19:16:54.011260+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.011532+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:16:54.011533+00:00", "trade", 11.01, 67.0]
["2026-09-24T19:16:54.011556+00:00", "quote", 11.01, 11.01]
["2026-09-24T19:16:54.011563+00:00", "quote", 11.01, 11.01]
["2026-09-24T19:16:54.011610+00:00", "quote", 11.01, 11.01]
["2026-09-24T19:16:54.011632+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.011809+00:00", "trade", 11.01, 20.0]
["2026-09-24T19:16:54.011966+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.012006+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.012029+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.013307+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.016950+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.042823+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.043457+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.043562+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.043643+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:16:54.043738+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.043744+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.043765+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.043772+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.044058+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.044166+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.044414+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.044420+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.044915+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.045066+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.045583+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.078284+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.078718+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.589504+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.589675+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:16:54.589777+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:54.589784+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.589803+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.589811+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.591435+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.591441+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.591831+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.591842+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.593634+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:54.628919+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:56.181825+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:16:58.111015+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.111239+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.111781+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:16:58.111948+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.111954+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.111974+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.111982+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.112726+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.112733+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.113125+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.113135+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.449328+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.449809+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.449961+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:16:58.450151+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:16:58.450157+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.450176+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.450183+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.450921+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.450928+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.451322+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.451334+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.505466+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.702552+00:00", "trade", 11.0134, 12.0]
["2026-09-24T19:16:58.703334+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.990468+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:16:58.990566+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.990573+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.990592+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.990600+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.990608+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.990676+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.991347+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.991354+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.991753+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.991764+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:16:58.998962+00:00", "trade", 11.02, 41.0]
["2026-09-24T19:16:58.999312+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:58.999370+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.000843+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.000850+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.001248+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.001260+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.004557+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.006386+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.006400+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.010069+00:00", "trade", 11.025, 100.0]
["2026-09-24T19:16:59.010095+00:00", "trade", 11.025, 40.0]
["2026-09-24T19:16:59.011060+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.049591+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.050092+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:16:59.051710+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:17:20.011309+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:17:20.012268+00:00", "trade", 11.02, 8.0]
["2026-09-24T19:17:31.243814+00:00", "trade", 11.0044, 74.0]
["2026-09-24T19:17:32.010623+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:17:56.433438+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:17:56.433439+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:18:05.330053+00:00", "trade", 11.02, 16.0]
["2026-09-24T19:18:09.945479+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:18:26.249825+00:00", "trade", 11.02, 35.0]
["2026-09-24T19:18:26.250691+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:18:26.250747+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:18:32.279880+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:18:33.925941+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:18:42.288694+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:18:52.565469+00:00", "trade", 11.02, 13.0]
["2026-09-24T19:18:52.571007+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:18:52.742749+00:00", "trade", 11.0195, 58.0]
["2026-09-24T19:18:59.046355+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:19:00.292392+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:19:00.794851+00:00", "trade", 11.0183, 100.0]
["2026-09-24T19:19:01.997414+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:19:14.139698+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:19:15.049069+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:19:15.104827+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:19:15.104828+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:19:16.039545+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:19:16.040262+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:19:19.051221+00:00", "trade", 11.02, 13.0]
["2026-09-24T19:19:20.309710+00:00", "trade", 11.0128, 1.0]
["2026-09-24T19:19:22.906051+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:19:22.906706+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:19:26.552805+00:00", "trade", 11.02, 72.0]
["2026-09-24T19:19:33.772010+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:19:33.772010+00:00", "trade", 11.03, 13.0]
["2026-09-24T19:19:33.772011+00:00", "trade", 11.03, 52.0]
["2026-09-24T19:19:33.772012+00:00", "trade", 11.03, 98.0]
["2026-09-24T19:19:33.772317+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:19:33.772376+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:19:33.772579+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:19:33.772667+00:00", "trade", 11.025, 22.0]
["2026-09-24T19:19:33.772691+00:00", "trade", 11.03, 99.0]
["2026-09-24T19:19:43.407412+00:00", "trade", 11.0149, 34.0]
["2026-09-24T19:19:49.819200+00:00", "trade", 11.0149, 28.0]
["2026-09-24T19:20:00.418399+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.418406+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.418907+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.419184+00:00", "trade", 11.025, 9.0]
["2026-09-24T19:20:00.420438+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.420449+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.420574+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.427118+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:00.453647+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:20:02.072959+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:20:02.073324+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.073376+00:00", "trade", 11.04, 40.0]
["2026-09-24T19:20:02.073377+00:00", "trade", 11.04, 24.0]
["2026-09-24T19:20:02.073379+00:00", "trade", 11.04, 36.0]
["2026-09-24T19:20:02.073396+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.073404+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.073411+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.073822+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.075482+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.075493+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.078509+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.165886+00:00", "trade", 11.04, 23.0]
["2026-09-24T19:20:02.166255+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.166273+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.166280+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.166509+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.166518+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.166549+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:20:02.166552+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.166845+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.167099+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.168210+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.168554+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.169019+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.202448+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.249324+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.249338+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.938168+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.938182+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.938858+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:02.938935+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:03.268819+00:00", "trade", 11.0108, 6.0]
["2026-09-24T19:20:03.501578+00:00", "trade", 11.0106, 5.0]
["2026-09-24T19:20:04.903207+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:04.903623+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:04.903673+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:04.903737+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:04.903754+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:05.000030+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:05.000042+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:05.908240+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:06.313891+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:06.313903+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:07.762877+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:07.763332+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:09.720060+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:09.720070+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:20:11.288007+00:00", "trade", 11.04, 38.0]
["2026-09-24T19:20:11.288100+00:00", "trade", 11.04, 38.0]
["2026-09-24T19:20:11.288100+00:00", "trade", 11.04, 38.0]
["2026-09-24T19:20:11.817377+00:00", "trade", 11.0303, 100.0]
["2026-09-24T19:20:14.738110+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:20:14.738466+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:14.738473+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:20:14.739217+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:14.739637+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:20:14.739664+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:14.739676+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:14.740081+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:14.740538+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:20:20.398996+00:00", "trade", 11.02, 700.0]
["2026-09-24T19:20:22.328271+00:00", "trade", 11.0129, 48.0]
["2026-09-24T19:20:22.350097+00:00", "trade", 11.03, 11.0]
["2026-09-24T19:20:22.350116+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:20:22.350123+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.350142+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.350207+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.350509+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.350535+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.350619+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.350644+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.351812+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.351818+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.351826+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.352636+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.352731+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.354149+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.355598+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.357200+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.357210+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.357630+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:22.843773+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:23.304077+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:23.304631+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:23.812377+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:24.166642+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:26.892008+00:00", "trade", 11.0157, 102.0]
["2026-09-24T19:20:26.893536+00:00", "trade", 11.0157, 10.0]
["2026-09-24T19:20:27.505886+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.505899+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.506334+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.507316+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.566341+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.814245+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.814261+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.814692+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:27.815528+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:28.245932+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:31.043142+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:31.043353+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:31.801448+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:31.801474+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:32.522127+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:32.523584+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:34.976587+00:00", "trade", 11.02, 26.0]
["2026-09-24T19:20:34.976607+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:34.976634+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:34.976991+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:34.977218+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:34.977852+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:35.024497+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:35.024884+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:35.025187+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:35.025360+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:35.028553+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:44.003755+00:00", "trade", 11.02, 26.0]
["2026-09-24T19:20:44.003782+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:44.003788+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:44.005002+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:44.005473+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:44.005963+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:44.099045+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:44.099135+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:44.099313+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:44.103370+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:44.404360+00:00", "trade", 11.0152, 23.0]
["2026-09-24T19:20:47.551562+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:47.551589+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:47.552767+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:47.552777+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:20:47.553213+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:47.640695+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:47.640798+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:47.764657+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:20:49.712570+00:00", "trade", 11.0274, 1.0]
["2026-09-24T19:20:54.767818+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:03.030929+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:21:05.818487+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:21:06.170595+00:00", "trade", 11.0152, 300.0]
["2026-09-24T19:21:06.172117+00:00", "trade", 11.0152, 67.0]
["2026-09-24T19:21:09.012384+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:09.012397+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:09.012451+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:09.012861+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:09.012912+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:10.058691+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:14.979507+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:14.979960+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:14.980023+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:14.985585+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:18.809907+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:18.813038+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:18.895349+00:00", "trade", 11.0145, 21.0]
["2026-09-24T19:21:18.922381+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:18.922837+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.096414+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.096832+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.097136+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.098484+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.098495+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.111827+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.111852+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.112494+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.112549+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:19.373728+00:00", "trade", 11.02, 24.0]
["2026-09-24T19:21:22.241774+00:00", "trade", 11.0185, 45.0]
["2026-09-24T19:21:27.365832+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:27.366273+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:27.367391+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:27.895992+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:29.403902+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:29.404297+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:30.204773+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:30.204786+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:30.205266+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:30.826855+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:31.242463+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:31.897687+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:31.898173+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:31.898634+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:31.902460+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:31.902486+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.528366+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.528394+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.529651+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.562706+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.563090+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.563439+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.563464+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.564223+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.564631+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.619384+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.619729+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.619754+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.620384+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.620897+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.698050+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.698395+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.698419+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.699174+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.699570+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.700028+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.800136+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.800434+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.800482+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.800507+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.801259+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.801655+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.891775+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.892119+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.892143+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.892898+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.893292+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.924005+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:32.924347+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.924371+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.925127+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:32.925531+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.089381+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.089728+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.089753+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.090503+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.090902+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.190766+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.191108+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.191132+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.191884+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.192278+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.233305+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.233650+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.233675+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.234432+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.234835+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.316011+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.316353+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.316378+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.317126+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.317526+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.368864+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.369206+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.417520+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.417895+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.417949+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.487231+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:33.487567+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:33.528649+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:39.019393+00:00", "trade", 11.03, 52.0]
["2026-09-24T19:21:39.019412+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:21:39.019420+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:39.019427+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:39.019428+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:21:39.019434+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:39.019671+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:39.019686+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:21:39.019790+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:21:39.020032+00:00", "trade", 11.03, 52.0]
["2026-09-24T19:21:39.020040+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.020080+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.020086+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.020769+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.020906+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.021166+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.021190+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.021245+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.021304+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.058385+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.058415+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:21:39.058819+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:39.059139+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:39.060013+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:39.120275+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:39.401441+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:44.155025+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:44.155974+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:44.156233+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:44.181283+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:47.792967+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:21:53.895860+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:21:53.901232+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:53.902391+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:53.902402+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:21:53.902432+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:54.299501+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:55.262428+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:55.262880+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:55.301946+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:55.302342+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:55.463661+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.463684+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.463713+00:00", "trade", 11.04, 47.0]
["2026-09-24T19:21:55.463731+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:21:55.463739+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:21:55.463761+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:21:55.463782+00:00", "trade", 11.04, 138.0]
["2026-09-24T19:21:55.463784+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:21:55.463784+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:21:55.463785+00:00", "trade", 11.04, 47.0]
["2026-09-24T19:21:55.463791+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:21:55.463805+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:21:55.463805+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.463844+00:00", "trade", 11.04, 47.0]
["2026-09-24T19:21:55.463870+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:21:55.463940+00:00", "trade", 11.04, 47.0]
["2026-09-24T19:21:55.463972+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.463986+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.463994+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.464012+00:00", "trade", 11.04, 74.0]
["2026-09-24T19:21:55.464012+00:00", "trade", 11.04, 65.0]
["2026-09-24T19:21:55.464014+00:00", "trade", 11.04, 6.0]
["2026-09-24T19:21:55.464014+00:00", "trade", 11.04, 94.0]
["2026-09-24T19:21:55.464033+00:00", "trade", 11.04, 85.0]
["2026-09-24T19:21:55.464100+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:55.464173+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:55.464182+00:00", "trade", 11.04, 115.0]
["2026-09-24T19:21:55.464193+00:00", "trade", 11.04, 35.0]
["2026-09-24T19:21:55.464196+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:55.464212+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:55.464248+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.464354+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:55.464368+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:55.464373+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:55.464389+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:55.464511+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.464564+00:00", "trade", 11.04, 38.0]
["2026-09-24T19:21:55.464580+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:55.464715+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.464772+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.464792+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.464913+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.465025+00:00", "trade", 11.04, 30.0]
["2026-09-24T19:21:55.465029+00:00", "trade", 11.04, 30.0]
["2026-09-24T19:21:55.465032+00:00", "trade", 11.04, 40.0]
["2026-09-24T19:21:55.465167+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.465225+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.465403+00:00", "trade", 11.04, 190.0]
["2026-09-24T19:21:55.465820+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:21:55.466046+00:00", "trade", 11.04, 40.0]
["2026-09-24T19:21:55.468717+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:55.469813+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.471018+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:55.473350+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.473819+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.475599+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.475624+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.478511+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:21:55.484286+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.581682+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:55.582090+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:56.473685+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:56.473696+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.461820+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.462140+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.462202+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.462227+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.462822+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.490231+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.539945+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.542002+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.542014+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.542460+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.542463+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:21:57.542464+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:57.542545+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:57.542545+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:57.542546+00:00", "trade", 11.04, 150.0]
["2026-09-24T19:21:57.542686+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.542710+00:00", "trade", 11.04, 50.0]
["2026-09-24T19:21:57.542843+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:57.542845+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:57.543074+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.543391+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.543407+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.543531+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.543840+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.543967+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.544850+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.544861+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.545580+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:21:57.680108+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.680485+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.680585+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.680610+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.681011+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.681108+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.681118+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.681132+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.681827+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.683211+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.726732+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.727151+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:57.727491+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.727498+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.727517+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.727523+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.728271+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.728278+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.728667+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.728680+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.728719+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.729099+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.729182+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.729539+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.766261+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.766633+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.766706+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:57.766764+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.766788+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.766795+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.766818+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.767326+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.767332+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.767966+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.791013+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.828311+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.828704+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.828756+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:57.828811+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.828835+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.828841+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.828865+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.829583+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.829590+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.829981+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.830006+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.897034+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.897109+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:57.897169+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.897194+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.897201+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.897225+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.897700+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.897725+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.899364+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.899373+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.930009+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.930380+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:57.930435+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.930436+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.930460+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:57.930560+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.930584+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.930822+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.930968+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.931272+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.931329+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:57.931750+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.061348+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:58.061793+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:58.062126+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:58.062133+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.062151+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.062158+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.062900+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.062906+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.063299+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.063312+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.130300+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.130675+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:58.130731+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.130745+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:58.130755+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:21:58.130829+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.130854+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.131121+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.131266+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.131540+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.131597+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.131992+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.169160+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:58.169579+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:58.169913+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:58.169919+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.169937+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.169944+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.208641+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.208648+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:21:58.208672+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:21:58.208679+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:21:59.401850+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:22:04.517200+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:22:04.519233+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:04.519261+00:00", "quote", 11.02, 11.06]
["2026-09-24T19:22:04.519267+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:04.519665+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:04.520432+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:04.520442+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:05.121341+00:00", "trade", 11.035, 2.0]
["2026-09-24T19:22:05.628650+00:00", "trade", 11.0248, 10.0]
["2026-09-24T19:22:07.887456+00:00", "trade", 11.0392, 38.0]
["2026-09-24T19:22:09.804761+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:10.631961+00:00", "trade", 11.0346, 1.0]
["2026-09-24T19:22:10.945508+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:12.819605+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:22:12.883478+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:12.884214+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:14.642569+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:22:14.642589+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.642604+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.642629+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.643139+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.643324+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.647709+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.649627+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.697628+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.701022+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:14.704146+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:14.721066+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:14.721607+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:14.723027+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.723034+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.723055+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.723775+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.756302+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:14.756308+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:14.757014+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:15.520542+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:15.521962+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:16.119053+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:16.119059+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:16.119079+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:16.119375+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:16.119695+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:16.119788+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:16.120115+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:22:17.237005+00:00", "trade", 11.025, 20.0]
["2026-09-24T19:22:17.631754+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:17.631764+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:19.602358+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:19.602384+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:19.602844+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:20.859104+00:00", "trade", 11.025, 200.0]
["2026-09-24T19:22:23.936893+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:23.937634+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:23.939152+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:24.712978+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:26.640448+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:26.640451+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:26.640507+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:26.641433+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:27.544684+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:29.192364+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:30.221573+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:30.366151+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:30.901703+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:31.245753+00:00", "trade", 11.039, 19.0]
["2026-09-24T19:22:31.962409+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:32.073810+00:00", "trade", 11.035, 1.0]
["2026-09-24T19:22:32.074436+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:33.910923+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.910938+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.911442+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.911555+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.911590+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.912346+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.912353+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.914509+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.914517+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.914528+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.914545+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.948524+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:33.948560+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:33.948624+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.948650+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.948677+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.949150+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.949188+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.949388+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.949552+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.949807+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.949847+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.950004+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:33.956044+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.956069+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.956463+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.956842+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.957233+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.957244+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.958376+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:33.958387+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.010505+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.010576+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.010663+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:34.010670+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.010689+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.011170+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.011196+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.011379+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.011533+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.011867+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.011904+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.011980+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.012493+00:00", "trade", 11.0347, 1.0]
["2026-09-24T19:22:34.013266+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.045760+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.045771+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.076720+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.077108+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.077216+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.077223+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.077242+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.077249+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.077779+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.077786+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.078426+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.078589+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.079546+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.137041+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.137345+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.137412+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.137525+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.137550+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.137996+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.138052+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.138234+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.138685+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.150401+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.150413+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.183985+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.184048+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.184136+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:34.184143+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.184161+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.184655+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.184664+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.184864+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.185018+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.185344+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.185509+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.200575+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.200586+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.231823+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.232155+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.232162+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.232178+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.232185+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.234958+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.234965+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.235395+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.235782+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.301111+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.301437+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.301454+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.302153+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.335452+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.335464+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.387833+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:34.388225+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.388553+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.388560+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.388578+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.463894+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.463902+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.463927+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.463945+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.501563+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.501618+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.502430+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.534314+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.534635+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:34.534642+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.535807+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:34.624220+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:34.624587+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:34.624921+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.625033+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:22:34.828822+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:36.299603+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:37.572076+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:37.582767+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:37.582791+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:37.583975+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:37.584409+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:37.641248+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:39.747615+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:22:45.053231+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:22:45.405929+00:00", "trade", 11.038, 6.0]
["2026-09-24T19:22:45.652143+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:45.652167+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:45.652968+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:45.653336+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:45.667379+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:45.670446+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:45.701632+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:47.828065+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:49.850214+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:49.850473+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:51.026381+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:51.026837+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:52.581270+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:52.581794+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:52.582175+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:22:52.638765+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:22:57.800291+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:00.935220+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:02.579076+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:06.045458+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:06.045481+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:06.046446+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.596691+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.596698+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.596724+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.597558+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.597967+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.598314+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.599935+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.600402+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.600426+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.601146+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.601582+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.690051+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.690408+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.691185+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.691555+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.691627+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:07.692009+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.727528+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.923201+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.923859+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.924539+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.924960+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.925507+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:07.926360+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:07.964686+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:09.466678+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:09.466844+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:09.466851+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:09.466874+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:09.467713+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:09.508809+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:09.508815+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:10.984360+00:00", "trade", 11.0265, 37.0]
["2026-09-24T19:23:16.669600+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:19.999942+00:00", "trade", 11.035, 10.0]
["2026-09-24T19:23:22.940159+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:23.110663+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:23.110686+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:23.111116+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:23.111124+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:23.111146+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:26.570829+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:27.681769+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:27.681802+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:28.576381+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:28.576407+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:28.577004+00:00", "trade", 11.04, 3.0]
["2026-09-24T19:23:28.577850+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:28.616871+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:30.735897+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:30.741676+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.742366+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:23:30.742434+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.742813+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.743204+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.743258+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.825943+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.826325+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.826693+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.826700+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.827141+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.912801+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:30.913136+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.913161+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.913774+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.914303+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.963880+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:30.964214+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.964239+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.964989+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:30.965386+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.026298+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.026627+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.026651+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.027397+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.027797+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.138401+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.138735+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.138758+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.139504+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.139903+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.176122+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.176453+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.176479+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.177229+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.177625+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.220210+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.220540+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.220566+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.221317+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.221715+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.252048+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.252379+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.252404+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.253153+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.253549+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.305859+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.306191+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.307356+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.350768+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.351098+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.407835+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.408203+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:31.408256+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.408654+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:31.441148+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:35.414752+00:00", "trade", 11.02, 82.0]
["2026-09-24T19:23:35.415611+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:36.786226+00:00", "trade", 11.0251, 28.0]
["2026-09-24T19:23:37.968421+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:38.164410+00:00", "trade", 11.035, 300.0]
["2026-09-24T19:23:38.607184+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.607243+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:23:38.607292+00:00", "trade", 11.03, 19.0]
["2026-09-24T19:23:38.607531+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.607788+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:38.607801+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:38.607876+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:38.607902+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.608157+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.608541+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.608548+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.609136+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.611233+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:38.615566+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:38.648489+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:39.751562+00:00", "trade", 11.0311, 100.0]
["2026-09-24T19:23:40.712077+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.712597+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.712624+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:40.713399+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:40.713796+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:40.713848+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.762081+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.858479+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.858500+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.858507+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:40.858523+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.858838+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:23:40.860073+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.867127+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:40.867152+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:41.234215+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:41.976243+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:41.976264+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:41.976959+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:41.977484+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:42.019697+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:44.298538+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:44.375089+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:44.378617+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:44.378646+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.379442+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.379833+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:44.381583+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.381741+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:44.390775+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.390802+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.391548+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.391945+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.755654+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.798689+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.798715+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.859449+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.864636+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:44.867516+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.736727+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.793633+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.793657+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.793681+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.798221+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.798248+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.829132+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.903672+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.903684+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.904128+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.907219+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.933321+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.933787+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.934600+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:47.946363+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.074240+00:00", "trade", 11.0151, 5.0]
["2026-09-24T19:23:48.075521+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.075533+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.075968+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.766684+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.766705+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.767355+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.767958+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.768018+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.768482+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.772646+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.772671+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.773080+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.774411+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.904528+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.907848+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.907876+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:48.907901+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:48.965633+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.029546+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.029570+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.032344+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.032369+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.044894+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.044929+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.044956+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.045427+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.046097+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.047375+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.047398+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.049344+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:52.093096+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:52.141432+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:53.101542+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:53.102028+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:53.109842+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.109868+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.110624+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.111018+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.244983+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:23:53.245327+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.245352+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.246103+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.246510+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.276183+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:53.276190+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:23:56.517137+00:00", "trade", 11.03, 26.0]
["2026-09-24T19:23:56.517138+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:23:56.517140+00:00", "trade", 11.03, 11.0]
["2026-09-24T19:23:56.517141+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:23:56.517144+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:56.517146+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:23:56.517146+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:23:56.517147+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:23:56.517184+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.517192+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.517198+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.517457+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.517641+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.517717+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.517756+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.517856+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.517953+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:56.518113+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.522181+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.524243+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.529671+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.534046+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:56.917553+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:57.483239+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.349330+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.349748+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:58.349918+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:58.349925+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.350194+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.350449+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.350476+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.350910+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.351125+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.351283+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:23:58.351637+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:58.351773+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:58.351779+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:23:58.356336+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.356360+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.356366+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.357124+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.357153+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.357177+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.357533+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.358044+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.358901+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:23:58.359651+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:23:58.360071+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:00.298665+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:00.300720+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:01.056983+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:03.034223+00:00", "trade", 11.04, 4.0]
["2026-09-24T19:24:04.559338+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:04.625074+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:04.625531+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:04.638953+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:24:05.359789+00:00", "trade", 11.0354, 7.0]
["2026-09-24T19:24:05.360420+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:24:05.660422+00:00", "trade", 11.04, 22.0]
["2026-09-24T19:24:05.660431+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.660440+00:00", "trade", 11.04, 22.0]
["2026-09-24T19:24:05.660445+00:00", "trade", 11.04, 3.0]
["2026-09-24T19:24:05.660447+00:00", "trade", 11.04, 5.0]
["2026-09-24T19:24:05.660448+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.660455+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.661038+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.661516+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.661522+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.661582+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.661642+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.664515+00:00", "trade", 11.04, 41.0]
["2026-09-24T19:24:05.670506+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.670591+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:24:05.670768+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.671048+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.671179+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.692529+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.693189+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.693196+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.694172+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.694196+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:05.717192+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:06.432122+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:06.432151+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:06.432182+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:06.432292+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:24:06.433376+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:10.347371+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:10.347417+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:10.773043+00:00", "trade", 11.0349, 70.0]
["2026-09-24T19:24:11.026406+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:11.355924+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:14.318006+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:14.565753+00:00", "trade", 11.0325, 37.0]
["2026-09-24T19:24:16.417270+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:19.524856+00:00", "trade", 11.045, 22.0]
["2026-09-24T19:24:24.237426+00:00", "trade", 11.0371, 100.0]
["2026-09-24T19:24:28.291032+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:24:43.518277+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:24:43.518277+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:24:43.518295+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518302+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518323+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518330+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518689+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518734+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518755+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.518817+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.519174+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.519348+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.519375+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.520487+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.520492+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.520499+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.521944+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.522003+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.522805+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.522814+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.523768+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.570588+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.570613+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.570642+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.570955+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.571007+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.571045+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.571124+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.571496+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.572801+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.572848+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.574028+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:24:43.621145+00:00", "trade", 11.03, 17.0]
["2026-09-24T19:24:43.799841+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:24:43.904271+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:24:47.741305+00:00", "trade", 11.0335, 100.0]
["2026-09-24T19:24:51.206385+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:24:51.799797+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:24:54.577071+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:24:56.120532+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:24:56.158655+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:24:56.560759+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:24:57.523609+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:00.342878+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:25:03.359221+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:03.492473+00:00", "trade", 11.0354, 200.0]
["2026-09-24T19:25:03.520417+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.362939+00:00", "trade", 11.03, 32.0]
["2026-09-24T19:25:06.362965+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:06.362995+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:06.362998+00:00", "trade", 11.03, 32.0]
["2026-09-24T19:25:06.363000+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:25:06.363001+00:00", "trade", 11.03, 67.0]
["2026-09-24T19:25:06.363003+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:25:06.363005+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:25:06.363016+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:06.363028+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:25:06.363029+00:00", "trade", 11.03, 68.0]
["2026-09-24T19:25:06.363030+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.363051+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363058+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363065+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363071+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363078+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363085+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363099+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363106+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363114+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363121+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363128+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363135+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363142+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363277+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:25:06.363279+00:00", "trade", 11.03, 150.0]
["2026-09-24T19:25:06.363280+00:00", "trade", 11.03, 150.0]
["2026-09-24T19:25:06.363350+00:00", "trade", 11.03, 30.0]
["2026-09-24T19:25:06.363380+00:00", "trade", 11.03, 40.0]
["2026-09-24T19:25:06.363545+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:25:06.363546+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:25:06.363577+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.363647+00:00", "trade", 11.04, 6.0]
["2026-09-24T19:25:06.363688+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.367284+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:25:06.383768+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.399696+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.399704+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.399711+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.399721+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.429631+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:06.463577+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.463883+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.463997+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:06.464376+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:06.464406+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.465822+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.466254+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.466279+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.466960+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:06.467016+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:07.446330+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:07.454153+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:07.456280+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:10.036969+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:10.047819+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:10.047831+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:14.401126+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:14.402061+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:14.402125+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:14.491463+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:14.491488+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:14.491861+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:14.492068+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:14.542060+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:15.441165+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:15.441244+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:15.441254+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:16.215258+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:16.420107+00:00", "trade", 11.0302, 36.0]
["2026-09-24T19:25:17.218069+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:17.218134+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:17.238334+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:17.238364+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:18.918432+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:19.879818+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:19.879826+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:19.879844+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:19.936199+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:19.936277+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:19.936305+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:19.936332+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:19.937563+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:20.013156+00:00", "trade", 11.0362, 21.0]
["2026-09-24T19:25:20.013582+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:20.817870+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:22.445717+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:22.445744+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:22.445814+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:22.446762+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:22.493318+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:23.242968+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:23.243005+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:23.243041+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:23.244435+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:23.250923+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:23.293173+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:23.293670+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:26.265253+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:27.871735+00:00", "trade", 11.03, 42.0]
["2026-09-24T19:25:27.871735+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:27.871739+00:00", "trade", 11.03, 68.0]
["2026-09-24T19:25:27.871739+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:25:27.871741+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:25:27.871743+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:25:27.871743+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:25:27.871746+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:25:27.871748+00:00", "trade", 11.03, 56.0]
["2026-09-24T19:25:27.871748+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:25:27.871792+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871794+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:25:27.871795+00:00", "trade", 11.03, 21.0]
["2026-09-24T19:25:27.871800+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871807+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871826+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:25:27.871828+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871833+00:00", "trade", 11.03, 20.0]
["2026-09-24T19:25:27.871835+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871836+00:00", "trade", 11.03, 84.0]
["2026-09-24T19:25:27.871857+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871864+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.871871+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:25:27.872123+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:25:27.872124+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:27.872192+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:27.872200+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:27.872208+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:27.872225+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:27.872894+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:25:27.873650+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.876195+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.876935+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.892956+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.905311+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.905319+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.905683+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:27.906015+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:27.909403+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.909428+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.909557+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.910624+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.910993+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.912711+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.921808+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.962524+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:27.962884+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.963658+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.964024+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:27.964086+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.964121+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.964485+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:27.964932+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:28.014171+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:28.128331+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:30.313593+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:30.314243+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:30.314767+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:31.931864+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:31.933038+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:31.934933+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:32.033408+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:32.033864+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:32.087863+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:32.088507+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:36.221578+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:36.222290+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.694404+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.694578+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.695092+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.695116+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:48.695898+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:48.696277+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.696308+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:48.696736+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.708315+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.744564+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.813234+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:48.858862+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:49.072141+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:49.079049+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.744491+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.744598+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.745020+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.745528+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.745551+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.746244+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:50.780375+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.581877+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.586188+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.586224+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.587371+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.589096+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.594328+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.596897+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.605170+00:00", "trade", 11.035, 35.0]
["2026-09-24T19:25:52.638485+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.638510+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.639242+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.639670+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.639679+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.639752+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.679200+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.679563+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.680208+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.680284+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.680575+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:52.680771+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.680807+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.681026+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:25:52.681478+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.711441+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.711458+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.711496+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.711874+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.712055+00:00", "trade", 11.035, 1.0]
["2026-09-24T19:25:55.712121+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:25:55.712712+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.718258+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.721702+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.757909+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.788148+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.899918+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.899942+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.902900+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.910421+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:25:55.910448+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:03.098646+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:05.495994+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:06.972555+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:08.514065+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:10.240847+00:00", "trade", 11.0305, 100.0]
["2026-09-24T19:26:10.242122+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:12.248406+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:12.289226+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:12.578739+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:13.101636+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:13.181791+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:13.181816+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:13.182706+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:13.184271+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.274519+00:00", "trade", 11.0305, 37.0]
["2026-09-24T19:26:20.275116+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.275328+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.275415+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.275422+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:20.276148+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:20.276155+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.276166+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:20.276520+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.276602+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.276613+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.276640+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:20.276652+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:20.276960+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:20.277416+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:20.364974+00:00", "trade", 11.0357, 1.0]
["2026-09-24T19:26:23.521976+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:23.522311+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:23.522317+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523094+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523101+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523465+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:23.523511+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523521+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523532+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523541+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.523924+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:23.524381+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.428383+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.462802+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.463258+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.578348+00:00", "trade", 11.035, 300.0]
["2026-09-24T19:26:27.579395+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.579988+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.579995+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.580774+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.580781+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.581147+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.581163+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.581174+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.581209+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.581222+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.581612+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.582067+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.585778+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:26:27.586267+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:26:27.623795+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:26:27.631343+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:26:27.631367+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:26:27.696934+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:26:27.696972+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:26:27.696981+00:00", "quote", 11.01, 11.05]
["2026-09-24T19:26:27.696982+00:00", "trade", 11.03, 32.0]
["2026-09-24T19:26:27.696983+00:00", "trade", 11.03, 36.0]
["2026-09-24T19:26:27.696984+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:26:27.697002+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:27.697002+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697024+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697039+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697046+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697062+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697114+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697193+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697314+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:26:27.697344+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697351+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697411+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697534+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697557+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697570+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:26:27.697584+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:26:27.697652+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697693+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697700+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697746+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.697946+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.698018+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.698175+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.698402+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.698480+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.698738+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.700906+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.703418+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.703428+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:27.965486+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:28.501660+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.501875+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.502023+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:28.502158+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:28.502774+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:28.502831+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:28.503200+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.503258+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:26:28.812389+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.812520+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.813209+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.909755+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.909784+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:28.909791+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:26:29.720242+00:00", "trade", 11.02, 27.0]
["2026-09-24T19:26:29.720243+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:26:29.720244+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:26:29.720262+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.720295+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.720416+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:26:29.720427+00:00", "trade", 11.02, 73.0]
["2026-09-24T19:26:29.720432+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.720587+00:00", "trade", 11.035, 300.0]
["2026-09-24T19:26:29.720597+00:00", "trade", 11.035, 100.0]
["2026-09-24T19:26:29.720965+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.721115+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.721141+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.721156+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.721174+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.721186+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.725300+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.736965+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.737823+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:29.799122+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:29.939273+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:30.268617+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.293449+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.337702+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.675083+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.675108+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.675216+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.675245+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:31.687996+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:31.688004+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:31.688368+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.688699+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.689177+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.689186+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.689209+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.689271+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:26:31.689274+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:26:31.689922+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.743801+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:31.743808+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:32.820675+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:32.820699+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:33.761300+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:33.761331+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:33.761357+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:33.773542+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:33.773974+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:33.774459+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:34.017996+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:35.334358+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:35.433217+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:42.942158+00:00", "trade", 11.01, 10.0]
["2026-09-24T19:26:43.298996+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:43.299021+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:43.324477+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.439506+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.440178+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.440233+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.440648+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.441096+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.459332+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:45.478713+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:46.139781+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:26:49.346984+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:49.347020+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:49.347048+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:49.371261+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:26:49.371641+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:49.433101+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:49.433155+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:50.913575+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:51.271535+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:26:54.668666+00:00", "trade", 11.02, 34.0]
["2026-09-24T19:26:56.564381+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:00.593702+00:00", "trade", 11.0323, 30.0]
["2026-09-24T19:27:03.870881+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:27:04.023398+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:04.025344+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:04.236064+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:27:05.270585+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:05.272161+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:05.272245+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:07.969783+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:07.969812+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:07.970546+00:00", "trade", 11.025, 20.0]
["2026-09-24T19:27:07.970575+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:07.971303+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:07.971504+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:08.504602+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:08.505339+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:09.544822+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:10.641775+00:00", "trade", 11.0294, 6.0]
["2026-09-24T19:27:11.057455+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:11.057481+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:11.112152+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:11.112185+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:12.127696+00:00", "trade", 11.03, 10.0]
["2026-09-24T19:27:14.414580+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:27:16.211720+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:18.626774+00:00", "trade", 11.0323, 10.0]
["2026-09-24T19:27:19.498604+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:19.498631+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:19.510846+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:19.532504+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:19.995071+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:19.996648+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:19.996661+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:20.832757+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:20.833949+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:20.834388+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:20.834872+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:20.836919+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:21.038110+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:21.039303+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:21.039748+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:21.040236+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:21.139707+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:21.191277+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:21.191301+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:22.067748+00:00", "trade", 11.0279, 35.0]
["2026-09-24T19:27:23.243835+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.243876+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.243906+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:23.245030+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:23.245466+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.247619+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:23.248681+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.250819+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:23.251304+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.313264+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.380880+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.380905+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.380936+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:23.509169+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:29.740708+00:00", "trade", 11.0251, 100.0]
["2026-09-24T19:27:30.218935+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:30.220418+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:30.220803+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.221146+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.226018+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:30.227370+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.231364+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:30.232409+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.234859+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:30.235261+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.236977+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:27:30.237099+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.309637+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:30.351215+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:32.552474+00:00", "trade", 11.03, 27.0]
["2026-09-24T19:27:32.552474+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:27:32.552475+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:27:32.552479+00:00", "trade", 11.03, 34.0]
["2026-09-24T19:27:32.552479+00:00", "trade", 11.03, 39.0]
["2026-09-24T19:27:32.552481+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:27:32.552508+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:27:32.552522+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:27:32.552530+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:27:32.552814+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:27:32.552984+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:27:32.553114+00:00", "trade", 11.03, 14.0]
["2026-09-24T19:27:32.553133+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.553141+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.556689+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.556726+00:00", "trade", 11.035, 200.0]
["2026-09-24T19:27:32.556978+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.556991+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.557008+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.557016+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.557028+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:27:32.557029+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:27:32.557111+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:32.557272+00:00", "trade", 11.035, 200.0]
["2026-09-24T19:27:32.557273+00:00", "trade", 11.035, 200.0]
["2026-09-24T19:27:32.557273+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.557375+00:00", "trade", 11.035, 100.0]
["2026-09-24T19:27:32.557403+00:00", "trade", 11.035, 100.0]
["2026-09-24T19:27:32.557447+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.557466+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.557485+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.557521+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.557533+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.557548+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.558304+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.558311+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.558340+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.558360+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:32.558410+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.558418+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.565975+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.565999+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.586338+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.586345+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.645622+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.649141+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.653100+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.653125+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:32.800300+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:33.603662+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:33.603744+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:33.603771+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:33.604483+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:33.607820+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:33.612763+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:27:33.613444+00:00", "trade", 11.04, 29.0]
["2026-09-24T19:27:39.061280+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:27:45.300889+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:27:46.852271+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:27:46.930751+00:00", "trade", 11.04, 15.0]
["2026-09-24T19:27:46.930752+00:00", "trade", 11.04, 14.0]
["2026-09-24T19:27:46.930754+00:00", "trade", 11.04, 20.0]
["2026-09-24T19:27:46.930755+00:00", "trade", 11.04, 90.0]
["2026-09-24T19:27:46.930771+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:46.930853+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:27:46.930860+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.931125+00:00", "trade", 11.04, 10.0]
["2026-09-24T19:27:46.931127+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.931144+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931152+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931159+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931174+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931239+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931606+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931725+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931749+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.931820+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:27:46.932270+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.932385+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.932641+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.932728+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.933093+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.933182+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:46.938134+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:46.983821+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.024846+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.024870+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.110614+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.110644+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.141052+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.141110+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.141133+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.141508+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.141793+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.141849+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.178307+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.178701+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.180284+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:47.180296+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:48.864560+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:27:52.759879+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:52.759996+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:52.762044+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:52.762464+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:52.762736+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:52.848495+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:53.120888+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:53.643799+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.643838+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.645890+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.686508+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:53.686838+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.686863+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.687483+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.692970+00:00", "trade", 11.039, 200.0]
["2026-09-24T19:27:53.771748+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:53.772132+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:53.772443+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:53.772465+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:53.806193+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:54.487228+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:54.533701+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:56.459935+00:00", "trade", 11.0324, 169.0]
["2026-09-24T19:27:56.460751+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.109027+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.109055+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.110308+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.151367+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.151696+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.151721+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.152468+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.152872+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.190694+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.191024+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.191050+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.191800+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.233170+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.233545+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.233869+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.233881+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.233906+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.234662+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.296321+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.296695+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.297020+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.297025+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.297049+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.297799+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.448479+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.448863+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.449182+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.451085+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.710344+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.710370+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.715295+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.715302+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:27:59.715670+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.716038+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.720410+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:27:59.720858+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:00.057552+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:00.224295+00:00", "trade", 11.0328, 10.0]
["2026-09-24T19:28:00.961843+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:00.961846+00:00", "trade", 11.03, 300.0]
["2026-09-24T19:28:00.961869+00:00", "trade", 11.03, 453.0]
["2026-09-24T19:28:00.961882+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:00.961899+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:00.961906+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:01.002617+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:01.006131+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:01.006156+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:01.047222+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:01.047229+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:03.048373+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:05.204337+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:05.706832+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:28:07.783774+00:00", "trade", 11.04, 11.0]
["2026-09-24T19:28:07.783852+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:07.783882+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:07.783907+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:07.784617+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:07.816112+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:07.816488+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:09.421846+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:17.078805+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:17.078806+00:00", "trade", 11.03, 700.0]
["2026-09-24T19:28:17.078848+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:17.079309+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:17.079996+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:17.080013+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:17.142321+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:19.760495+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:21.301957+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:23.905343+00:00", "trade", 11.0331, 34.0]
["2026-09-24T19:28:31.128737+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:31.128761+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:31.173115+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:31.440023+00:00", "trade", 11.035, 2.0]
["2026-09-24T19:28:31.441290+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:31.441627+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:31.441969+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:31.575877+00:00", "trade", 11.03, 15.0]
["2026-09-24T19:28:35.018782+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:35.022116+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:35.022117+00:00", "trade", 11.03, 89.0]
["2026-09-24T19:28:35.022138+00:00", "trade", 11.03, 1844.0]
["2026-09-24T19:28:35.022138+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:28:35.022158+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022168+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022174+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022180+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022186+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022193+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022207+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022213+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:28:35.022521+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.022529+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.022556+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.022576+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.022591+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.022598+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.022605+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.022618+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.022631+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.022684+00:00", "trade", 11.03, 52.0]
["2026-09-24T19:28:35.022817+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.023153+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.023187+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.023237+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.023297+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.023310+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.023341+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.027396+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.048430+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:35.049004+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:28:35.049071+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.049078+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.049085+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.049092+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.049099+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.049106+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.049637+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.088947+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.089620+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.090086+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.099538+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.100258+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.122232+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.122261+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.122286+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.122952+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.123006+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.123030+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.123074+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.123081+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:28:35.123100+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.123396+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.137411+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.137750+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.159278+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.223322+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.269663+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:35.269673+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:37.666398+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:37.666499+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.801585+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.802343+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.802369+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.802777+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.802790+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.807699+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.807754+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:38.833636+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.878914+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:28:41.879726+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.880181+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.880277+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.880690+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.880716+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.880797+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.881111+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.881298+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.881305+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.881324+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.881871+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.882308+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:41.904957+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:42.223650+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:42.224116+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.224749+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:42.224773+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:42.225051+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:42.225311+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:42.228164+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:42.228194+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:42.263289+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.264015+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.820705+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.831634+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.834525+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.847888+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:42.941722+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.305107+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.461542+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:28:44.621871+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.626452+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.626929+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.639797+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.639824+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.744199+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:44.744231+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:45.638318+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:45.639534+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:45.639547+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:45.639597+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.639625+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.640317+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.640373+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.640380+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.640797+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.641215+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.642828+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:45.705296+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:45.716789+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:46.491116+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:28:46.731012+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:47.156834+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:48.833589+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:49.502164+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:49.896250+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.286065+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.286670+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.286693+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.287903+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.293841+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.330878+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.331025+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.331078+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.332198+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.334315+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.338887+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.378956+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.379286+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.379310+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.380064+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.380527+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.412420+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.412751+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.412776+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.413517+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.413923+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.530481+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.530815+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.530841+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.531587+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.531998+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.651747+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.652077+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.652102+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.652849+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.653255+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.701993+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.702323+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.702348+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.703100+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.703509+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.747899+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.748232+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.748258+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.749014+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.749421+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.997191+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:50.997309+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.997335+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.998086+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:50.998481+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.030020+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.030350+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.030374+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.031118+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.031524+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.075838+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.076171+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.076196+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.081181+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.081586+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.122196+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.122525+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.122551+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.181383+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.181390+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.181767+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.181822+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.181847+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.246007+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:51.246037+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.865252+00:00", "trade", 11.0323, 10.0]
["2026-09-24T19:28:51.867005+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.876362+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:51.880296+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:52.238698+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:53.060276+00:00", "trade", 11.025, 28.0]
["2026-09-24T19:28:53.150888+00:00", "trade", 11.0305, 100.0]
["2026-09-24T19:28:53.960790+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:53.961129+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:53.968774+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:53.972722+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:53.990494+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:55.041756+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:55.042072+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:55.045804+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:55.051476+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:28:55.145656+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:55.145979+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:55.146826+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:55.146852+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:55.178486+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:28:55.178510+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:55.957425+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:28:55.958226+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:56.250343+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:58.180286+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:28:58.352662+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:00.345345+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:00.372021+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:00.372028+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:29:00.372053+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:29:00.372396+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:29:00.372720+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:29:00.372723+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:29:00.372748+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:00.372869+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:01.950076+00:00", "trade", 11.01, 15.0]
["2026-09-24T19:29:01.950906+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:29:01.952248+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:04.389028+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:05.875188+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:29:05.875990+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:10.230293+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:29:10.230670+00:00", "trade", 11.025, 9.0]
["2026-09-24T19:29:10.363288+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:10.369292+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:10.401989+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:10.835163+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:29:11.525880+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:11.527702+00:00", "trade", 11.0296, 38.0]
["2026-09-24T19:29:13.676021+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:16.483079+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:17.274218+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:19.827685+00:00", "trade", 11.0317, 1.0]
["2026-09-24T19:29:20.625705+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:29:24.265874+00:00", "trade", 11.0305, 19.0]
["2026-09-24T19:29:26.426935+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.427218+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.427463+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.427884+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.427948+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.428959+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.428986+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.429399+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.429594+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.430888+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:26.430911+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:26.431472+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.431589+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:26.432072+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:26.432094+00:00", "trade", 11.015, 134.0]
["2026-09-24T19:29:26.432319+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:26.432450+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.432452+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:26.435301+00:00", "trade", 11.02, 20.0]
["2026-09-24T19:29:26.435340+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:26.435710+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.436039+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:26.436355+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:26.436411+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:29:26.436440+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.436464+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.437757+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.437794+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.479446+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:26.479869+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:27.048526+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:27.049048+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:27.049055+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:27.049155+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:27.052208+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:27.052217+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.693097+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.694630+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.694640+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.751993+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.752019+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.753271+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.791397+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.791740+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.791763+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.792514+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.792543+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.792913+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.793977+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.894432+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.894820+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.895151+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.895158+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.895178+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.895923+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.896325+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.968854+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.969237+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:29.969568+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.969575+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.969595+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.970336+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:29.970734+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.039633+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.040022+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:30.040356+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.040363+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.040382+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.041124+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.041532+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.074046+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.074427+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:30.074761+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.074768+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.074787+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.075531+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.075927+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.115916+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.116303+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:30.116640+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.116647+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.116665+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.117415+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.117826+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.147639+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.148023+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:30.148358+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.148365+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.148382+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.149124+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.149523+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.218658+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.219042+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:30.219380+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.219386+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.219404+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.220178+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.220575+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.262756+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.263133+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:29:30.263469+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.263475+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.263493+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.270211+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.270604+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.302396+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.302781+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.303295+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.303302+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.303309+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.340360+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.340366+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.374347+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.478045+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:30.692929+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:29:30.821061+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:31.345318+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:31.345345+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:31.352650+00:00", "trade", 11.015, 34.0]
["2026-09-24T19:29:32.012641+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:35.901670+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:29:35.953726+00:00", "trade", 11.01, 20.0]
["2026-09-24T19:29:37.563717+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:37.563718+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:29:37.563719+00:00", "trade", 11.01, 12.0]
["2026-09-24T19:29:37.563721+00:00", "trade", 11.01, 31.0]
["2026-09-24T19:29:37.563825+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.563923+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.564005+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.564081+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.564134+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.564505+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.564789+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.564942+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.565306+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.565415+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.565878+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.566498+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.566517+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.566526+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.566540+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.567325+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.567762+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.568200+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.568739+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.574901+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:29:37.574928+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.574957+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.575617+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.595399+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.631793+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.706611+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.706637+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:37.880951+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.130168+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.130199+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.130207+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.130214+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.130232+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.131791+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:38.591257+00:00", "trade", 11.0, 150.0]
["2026-09-24T19:29:38.591260+00:00", "trade", 11.0, 150.0]
["2026-09-24T19:29:39.048626+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.048677+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.093765+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.298542+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.298567+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.352944+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.383614+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.383640+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.500987+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.501018+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.501043+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.502225+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.502237+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.502644+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.502976+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.503097+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.503120+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.503861+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.504254+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.504266+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.545659+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:39.546053+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.546544+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:39.691302+00:00", "trade", 10.99, 1.0]
["2026-09-24T19:29:40.936853+00:00", "trade", 11.0291, 70.0]
["2026-09-24T19:29:41.049934+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.049958+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.049965+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.049990+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.082907+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.627010+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.662168+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.828324+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.828357+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.828382+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.828920+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.865711+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.865742+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:41.866397+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:43.707562+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:43.707588+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:43.708742+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:43.742440+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:45.079140+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:45.152308+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:46.462351+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:46.813867+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:49.452279+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:49.452303+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:49.452376+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.452427+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:29:49.452950+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.453546+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.453556+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.453819+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.459425+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.459968+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.461765+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:29:49.491996+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.492403+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.492926+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.492950+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.493477+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:49.493888+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:50.663865+00:00", "trade", 11.0287, 100.0]
["2026-09-24T19:29:50.839541+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:50.912776+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:50.913235+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.516815+00:00", "trade", 11.0, 44.0]
["2026-09-24T19:29:52.516817+00:00", "trade", 11.0, 18.0]
["2026-09-24T19:29:52.517237+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:52.517352+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.517562+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.517609+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.517698+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.518022+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.518045+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:29:52.522727+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:52.524425+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:29:52.525210+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:52.529896+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:52.575212+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:53.621919+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:54.438669+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:29:54.525210+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:54.525704+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:54.525714+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:54.528262+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:54.841029+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:55.950008+00:00", "trade", 11.0312, 11.0]
["2026-09-24T19:29:56.075543+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:57.035966+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.017624+00:00", "trade", 11.0, 41.0]
["2026-09-24T19:29:59.018529+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:29:59.112578+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.112607+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.112635+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.510627+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.510662+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.570347+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.570375+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.570821+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.571052+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.625625+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.626842+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.705319+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.705350+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.705374+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:29:59.705392+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.017166+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.017195+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.017897+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.027098+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.027124+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.030035+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.030351+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.030437+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.030449+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.030725+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.055577+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:00.076337+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.263783+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.263794+00:00", "trade", 11.0, 44.0]
["2026-09-24T19:30:03.263794+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.264661+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.264889+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.264913+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.266167+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.268736+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.272380+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.277819+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.280470+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.294654+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.304634+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.409873+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:03.750556+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.035338+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.040199+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.044953+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.044970+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.466988+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.900275+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.900632+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.900714+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:04.901188+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:05.205397+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:05.513073+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:05.900925+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:07.345882+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:08.537424+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:08.893105+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.893131+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.894312+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.906052+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.936822+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:08.937154+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.937179+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.937840+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.938356+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.940318+00:00", "trade", 11.01, 66.0]
["2026-09-24T19:30:08.940323+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.940330+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.940338+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.940365+00:00", "trade", 11.01, 18.0]
["2026-09-24T19:30:08.940622+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:08.940628+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:30:08.940629+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:08.940692+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940697+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940719+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940719+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940726+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940730+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940737+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940819+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.940915+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:30:08.941034+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:08.941422+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.311694+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.311730+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.311740+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.311744+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.311752+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.312196+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.486708+00:00", "trade", 11.0307, 11.0]
["2026-09-24T19:30:09.487516+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:09.488522+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:11.278996+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:11.280753+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:11.280764+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:11.298374+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:11.336913+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.118192+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.118376+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.118443+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.118446+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.118506+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.118746+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.119407+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.120653+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:16.120971+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.121351+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.121373+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:16.121674+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.121700+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:16.122479+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:16.122862+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.123169+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:30:16.298366+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.298701+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.299097+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.299554+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.300001+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.923555+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.923565+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.923680+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.923897+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:16.971130+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.161284+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.161625+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.161650+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.161782+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.162173+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.162895+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.162906+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.162917+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.195086+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.195429+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.195455+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.196197+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.196591+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.196602+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.196882+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.197061+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.241231+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.241384+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.241411+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.242093+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.242102+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.242259+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.242287+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.399779+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.400190+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.400488+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.400530+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.400555+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.401081+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.401763+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.402211+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.402667+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.458246+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.458587+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.458613+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.459121+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.459801+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.460256+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.460710+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.547186+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.547524+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.547554+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.548206+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.548885+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.549342+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.549796+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.604294+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.604639+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.604668+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.605414+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.606095+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.637225+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.637569+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.637593+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.638340+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.638735+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.639023+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.721356+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.721698+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.721722+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.722473+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.722866+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.723156+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.795297+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.795643+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.795668+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.796418+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.796808+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.797275+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.833113+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.833452+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.847026+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.878753+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:17.879091+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:17.913720+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:18.239545+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:19.060922+00:00", "trade", 11.01, 28.0]
["2026-09-24T19:30:19.890857+00:00", "trade", 11.0072, 2.0]
["2026-09-24T19:30:19.976500+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:20.473520+00:00", "trade", 11.01, 8.0]
["2026-09-24T19:30:20.650162+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:21.379734+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:21.380733+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:22.038942+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:22.039666+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:22.062523+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:22.063709+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:22.063721+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:22.097280+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:22.097629+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:22.147796+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:22.999486+00:00", "quote", 10.99, 11.03]
["2026-09-24T19:30:23.855694+00:00", "trade", 11.0, 25.0]
["2026-09-24T19:30:23.855723+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.855748+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.855908+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.856386+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.856454+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.856549+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.856569+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:30:23.856614+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:30:23.856675+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:30:23.857027+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.857069+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.857121+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.857152+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.857313+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:30:23.857400+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.857407+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.857629+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.860157+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.860622+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.898946+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.914224+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:23.914277+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:24.162095+00:00", "trade", 10.995, 100.0]
["2026-09-24T19:30:25.525504+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.525975+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.526436+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.808839+00:00", "trade", 10.98, 2.0]
["2026-09-24T19:30:25.808874+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.808906+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.808963+00:00", "trade", 10.99, 1.0]
["2026-09-24T19:30:25.809383+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.809392+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.809538+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.809575+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.819132+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.850741+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.861590+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:25.861598+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.536871+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.536881+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.559180+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.971310+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:30:26.972493+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:30:26.972504+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:30:26.972892+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.973368+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.973385+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.973403+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.981304+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:26.981334+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:27.030637+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:27.204474+00:00", "trade", 11.0307, 73.0]
["2026-09-24T19:30:27.205292+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:27.205987+00:00", "trade", 11.0307, 15.0]
["2026-09-24T19:30:27.854972+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:28.824827+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:28.824871+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:28.825874+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:29.100057+00:00", "trade", 10.99, 2.0]
["2026-09-24T19:30:29.100086+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:29.100108+00:00", "quote", 10.98, 11.0]
["2026-09-24T19:30:29.100393+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:30:29.100419+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:30:29.100437+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.100439+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.100449+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.100841+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.100953+00:00", "quote", 10.99, 11.0]
["2026-09-24T19:30:29.101071+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.101125+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.115843+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:29.132750+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:32.049213+00:00", "trade", 10.99, 2.0]
["2026-09-24T19:30:32.050044+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:32.734977+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:32.735807+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:32.736212+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:32.736472+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:32.736670+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:34.818280+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.860947+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:30:35.861009+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:30:35.861236+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:30:35.861246+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:30:35.861357+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.861418+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.861480+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.861502+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.862004+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.895165+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:35.931411+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:35.935515+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:35.935541+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:36.003507+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:36.004139+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.333649+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:37.333674+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:37.334013+00:00", "trade", 11.0, 150.0]
["2026-09-24T19:30:37.335003+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:37.393859+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.419055+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.740881+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.742743+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.742767+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.743883+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.821797+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.823707+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:37.823719+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:38.705735+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:38.707412+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:40.870878+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:40.937247+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:40.937935+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.196745+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.594166+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.594654+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.667760+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.667769+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.667794+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.668957+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.668969+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.668973+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.669562+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.672389+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.672403+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.712682+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.713078+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.713154+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.713161+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.713177+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.713184+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.752527+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.752555+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.754336+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.754729+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.754738+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.755211+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.755245+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.774780+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.790802+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.791142+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.791167+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.791816+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.793277+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.793738+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.852372+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:41.852708+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.852732+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.853387+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.854854+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:41.855314+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.069980+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.070274+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.070300+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.070369+00:00", "trade", 11.0, 150.0]
["2026-09-24T19:30:42.070810+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.070939+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.070988+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.071195+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.071487+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.071857+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:30:42.072050+00:00", "trade", 11.0, 14.0]
["2026-09-24T19:30:42.133095+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.133438+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.133463+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.134124+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.135675+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.238974+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.239311+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.239337+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.240090+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.240489+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.240499+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.279690+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.280022+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.280047+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.280795+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.281191+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.281202+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.316632+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.316963+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.316988+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.317735+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.318134+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.365103+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.365434+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.365459+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.366200+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.366603+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.450864+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.451195+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.451222+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.451647+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.451972+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.452176+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.452371+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.452746+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:42.453019+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:42.513397+00:00", "quote", 10.98, 11.02]
["2026-09-24T19:30:42.513419+00:00", "quote", 10.98, 11.02]
["2026-09-24T19:30:42.763844+00:00", "quote", 10.98, 11.02]
["2026-09-24T19:30:42.765420+00:00", "quote", 10.98, 11.02]
["2026-09-24T19:30:42.765448+00:00", "quote", 10.98, 11.02]
["2026-09-24T19:30:42.784334+00:00", "trade", 11.0, 44.0]
["2026-09-24T19:30:42.784334+00:00", "quote", 10.98, 11.02]
["2026-09-24T19:30:42.784357+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:42.784360+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.784375+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.784388+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.784413+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.784660+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.784814+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.784903+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.785795+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.788375+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.789355+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.825609+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.825636+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:42.825643+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:42.825650+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.436636+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.436654+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.436661+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.436668+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.436680+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.436692+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:43.437216+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.437222+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.437325+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.437369+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.437435+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:43.437889+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:43.437924+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.438017+00:00", "trade", 11.0, 150.0]
["2026-09-24T19:30:43.438187+00:00", "trade", 11.0, 50.0]
["2026-09-24T19:30:43.534249+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.534256+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:43.534994+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:44.464502+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:44.464559+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:44.464584+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:44.598575+00:00", "quote", 10.98, 11.01]
["2026-09-24T19:30:44.762302+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:44.762354+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.667565+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.667730+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.668240+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.668266+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.668336+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.669254+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.669972+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.669989+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.674025+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.705347+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.705716+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.736008+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.736300+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.736365+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.788131+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.847952+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.901341+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.901486+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.901711+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.901876+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.902054+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.916112+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.939727+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.940097+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.940439+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.948727+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.948735+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.949096+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.949432+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.950199+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.987103+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:45.987473+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:45.987810+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.000229+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.000235+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.000599+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.000939+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.005961+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.006327+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.006384+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.013105+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.013474+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.013529+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.024775+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.025143+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.025197+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.053944+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.054312+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.054653+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.075250+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.075615+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.075955+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.096976+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.107712+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.117390+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.150033+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.150371+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:30:46.185871+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.900429+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.900481+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.900593+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.901022+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.901987+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:46.943572+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:50.444577+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:50.698769+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:50.698776+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:30:51.605017+00:00", "trade", 11.0287, 10.0]
["2026-09-24T19:30:51.625771+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:51.625832+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:51.679735+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:51.947773+00:00", "trade", 11.005, 17.0]
["2026-09-24T19:30:52.105502+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.191160+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.192767+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.805770+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.805795+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.806013+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.806061+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.810549+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:52.861223+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:53.105944+00:00", "trade", 11.005, 1.0]
["2026-09-24T19:30:54.428889+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:30:54.889760+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:54.941049+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:30:58.612131+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:00.030833+00:00", "trade", 11.0028, 83.0]
["2026-09-24T19:31:00.031209+00:00", "trade", 11.0028, 51.0]
["2026-09-24T19:31:00.876295+00:00", "trade", 11.005, 8.0]
["2026-09-24T19:31:03.332321+00:00", "trade", 11.005, 4.0]
["2026-09-24T19:31:05.127132+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:31:05.200526+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:31:05.914358+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:05.914386+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:05.960643+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:05.972533+00:00", "trade", 11.005, 17.0]
["2026-09-24T19:31:07.177145+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:07.177222+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:07.177247+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:07.177493+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:07.179422+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:07.224045+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:09.164791+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:09.164815+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:09.165057+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:09.196559+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:09.509910+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:09.554687+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:11.473921+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.374407+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.374945+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.375343+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.376264+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.377206+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.386476+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.428870+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.704742+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.705382+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:12.765604+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:13.422087+00:00", "trade", 10.9999, 10.0]
["2026-09-24T19:31:14.572524+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:16.092707+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:17.412834+00:00", "trade", 11.0246, 22.0]
["2026-09-24T19:31:19.563098+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:21.067066+00:00", "trade", 11.005, 5.0]
["2026-09-24T19:31:24.624683+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:26.214992+00:00", "trade", 11.0026, 33.0]
["2026-09-24T19:31:26.324624+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:30.919717+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:32.344598+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:32.344662+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:32.344699+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:33.445216+00:00", "trade", 11.0213, 70.0]
["2026-09-24T19:31:33.491463+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:33.491490+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:34.671968+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:35.528556+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:35.528663+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:35.528719+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:35.528764+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:37.884361+00:00", "trade", 10.99, 4.0]
["2026-09-24T19:31:38.749358+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:38.749382+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:38.808848+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:39.515552+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:39.572580+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:40.902788+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:31:41.750085+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.764623+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.765089+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.765444+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.843264+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.844320+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.844382+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.844625+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.845590+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.864997+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.865019+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.865695+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:41.895752+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:42.527881+00:00", "trade", 11.0283, 10.0]
["2026-09-24T19:31:42.528687+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:45.693961+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:46.056277+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:47.197848+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:47.197874+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:48.579123+00:00", "trade", 11.02, 30.0]
["2026-09-24T19:31:48.965060+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:50.028281+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:50.255851+00:00", "trade", 10.99, 2.0]
["2026-09-24T19:31:52.090776+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:52.517014+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.252069+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.252748+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.252816+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.253199+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.253675+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.256895+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.256919+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.257700+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.257776+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.257960+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.351088+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:54.810027+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:55.328783+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:31:55.329404+00:00", "trade", 11.01, 16.0]
["2026-09-24T19:31:55.329442+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:55.329511+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:31:55.329816+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:55.329987+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:31:55.331130+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:31:55.332557+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:31:55.332883+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:31:55.333252+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:55.333581+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:55.385933+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:55.385964+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:56.076364+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:56.076466+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:56.109638+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:56.109663+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:56.165762+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:56.165768+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:57.639387+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:31:57.923021+00:00", "trade", 11.005, 1.0]
["2026-09-24T19:31:59.842312+00:00", "trade", 11.01, 10.0]
["2026-09-24T19:31:59.842340+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:59.842346+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.842361+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.842720+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.843044+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.847949+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.905255+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.905285+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:31:59.905659+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:59.905722+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:59.905978+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:31:59.906000+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:02.264074+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.778560+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.778643+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.779031+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:32:03.779509+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.779512+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:32:03.779963+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:32:03.780037+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:32:03.780498+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:32:03.780523+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.780532+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.780612+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.780977+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.781323+00:00", "trade", 11.01, 10.0]
["2026-09-24T19:32:03.781406+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.816064+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:03.819866+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:03.947827+00:00", "trade", 11.0083, 65.0]
["2026-09-24T19:32:04.057060+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:04.081951+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:04.109759+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:04.109782+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:04.691328+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:32:04.691332+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.247430+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.247455+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.248013+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.248408+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.248417+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.264774+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.264799+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.264854+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.265131+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.265155+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.266027+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.266054+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.266505+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.266512+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.266567+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.300952+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.301332+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.301665+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.301672+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.301691+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.301697+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.302453+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.302459+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.302851+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.302862+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.312522+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.313789+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.358169+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:32:06.358194+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.358577+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.358914+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.358921+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.358939+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.358946+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.359690+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.359696+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.360110+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.360530+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.360560+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.360971+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.361974+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.393545+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.393916+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.394252+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.394258+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.394276+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.394283+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.395026+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.395032+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.395419+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.395428+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.434062+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.434442+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.434778+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.434785+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.434803+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.434809+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.435561+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.435567+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.435955+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.435965+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.481997+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.482381+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.482718+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.482725+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.482743+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.482750+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.483487+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.483493+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.483882+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.483892+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.555061+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.555444+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.555778+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.555784+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.555802+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.555809+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.556552+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.556558+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.556948+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.556958+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.562701+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.564053+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.668411+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.668795+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:06.669128+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.669134+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.669152+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.669159+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.669897+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.669904+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.670313+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.670711+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.672582+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.672606+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.677224+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.677251+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.753837+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:06.753844+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:13.300905+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.295716+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.296038+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.296074+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.296484+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.297221+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.302078+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:14.332805+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:15.845778+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:32:18.251238+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:32:18.812459+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.812487+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.813175+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.813506+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.813698+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.813724+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.813781+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.814208+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.814670+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.911801+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:18.912135+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.912142+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.912163+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.912839+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.913315+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.913325+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.946690+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.947073+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:18.947404+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.947411+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.947433+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.948180+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.948579+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:18.948591+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.005920+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.006301+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.006633+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.006640+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.007804+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.007816+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.044723+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.045106+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.045436+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.045443+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.046604+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.046615+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.154490+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.154871+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.155207+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.155215+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.156370+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.156380+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.301571+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.301963+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.302293+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.302300+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.303469+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.303482+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.356330+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.356707+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.357036+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.357042+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.358202+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.358214+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.394523+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.394901+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.395232+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.395239+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.396403+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.396415+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.472294+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.472677+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.473007+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.473015+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.474182+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.474192+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.504307+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.504366+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.504394+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.504643+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.524980+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.524989+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.579079+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.579453+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.579782+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.579789+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.625045+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.625051+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.625419+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.625475+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.625482+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.687962+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.687969+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.688284+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.688291+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:19.724021+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.724029+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:19.780235+00:00", "quote", 10.99, 11.02]
["2026-09-24T19:32:22.276410+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.276684+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.276710+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.276749+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.276772+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.282595+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.282623+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.282629+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.368531+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.368538+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:22.490531+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:24.982431+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:24.982460+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:26.406036+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:26.406064+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:26.406406+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:26.406435+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:26.410023+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:26.414991+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:26.451623+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:28.779833+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:28.783895+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:28.784284+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:28.784348+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:28.784390+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:28.788809+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:28.817484+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:32:28.817511+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:32:28.884434+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:28.916199+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:28.933481+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:29.411583+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:29.484377+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:29.484392+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:29.484456+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:32:29.984400+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:29.984647+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:29.984996+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:30.084340+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:30.084386+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:32:30.187563+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:30.985160+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:32:31.084405+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:31.084434+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:31.084721+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:31.111471+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:32:31.315786+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:31.384358+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:32.216858+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:33.971629+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.163461+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.163488+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.167969+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.167996+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.208053+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.212603+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.365989+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:34.369899+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:36.739697+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:36.739781+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:36.740682+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:36.873004+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.833531+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.833985+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.834460+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.844287+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.848535+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.897275+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:37.900943+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:40.800602+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:42.825077+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:48.660511+00:00", "trade", 11.01, 60.0]
["2026-09-24T19:32:48.661289+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:48.667545+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:48.680841+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:48.713825+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:50.556502+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:54.285432+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:32:54.285457+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:32:54.285593+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:32:54.290794+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:55.287966+00:00", "trade", 11.0058, 11.0]
["2026-09-24T19:32:56.285953+00:00", "trade", 11.01, 4.0]
["2026-09-24T19:32:58.499217+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:32:58.499252+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:32:58.499254+00:00", "trade", 11.01, 40.0]
["2026-09-24T19:32:58.499254+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:32:58.499260+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:58.499273+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:58.499286+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:58.504440+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:58.504469+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:58.510308+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:58.510331+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:58.537102+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:58.699814+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:59.260091+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:59.423459+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:32:59.423511+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:59.423538+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:59.433979+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:59.434011+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:59.472167+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:59.700541+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:32:59.705071+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:59.705135+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:59.705159+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:59.709515+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:32:59.793395+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.195014+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.267680+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.519443+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.523674+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.523697+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.528544+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.528568+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.580090+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.580133+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:03.594283+00:00", "trade", 11.01, 8.0]
["2026-09-24T19:33:04.604176+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:33:05.009653+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:05.009679+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:05.170453+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:05.480703+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:06.250751+00:00", "trade", 11.0099, 85.0]
["2026-09-24T19:33:06.800551+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:07.758575+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:08.436548+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:08.440259+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:08.866945+00:00", "trade", 11.0099, 41.0]
["2026-09-24T19:33:08.870296+00:00", "trade", 11.0099, 24.0]
["2026-09-24T19:33:08.871970+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:33:09.767451+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:09.771414+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:09.771439+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:10.304721+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:10.529670+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:10.529706+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:10.540765+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:13.573440+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:13.577496+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:13.577524+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:13.578201+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.246345+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.247750+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.253919+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.336084+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.336110+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.336771+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.876294+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.876330+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:17.876772+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:18.757818+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:18.765535+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:18.771273+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:22.126260+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:22.126287+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:22.178117+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:22.178150+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:22.179261+00:00", "trade", 11.01, 7.0]
["2026-09-24T19:33:23.629232+00:00", "trade", 11.01, 28.0]
["2026-09-24T19:33:23.641434+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:23.641460+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:23.746237+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:24.613883+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:33:24.613891+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.613917+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.618230+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.618259+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.710453+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.726977+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.732309+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.732337+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.732361+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.765618+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.765647+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.766029+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.766558+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.766582+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.767247+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:24.801255+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:25.616022+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.434023+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.434400+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.434416+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.434922+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.434948+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.437296+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.492706+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.983091+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:26.983498+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:27.818315+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:28.432024+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:29.513690+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.191191+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.192233+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.192262+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.192907+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.227799+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.861684+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.866813+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.866841+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.866865+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.918920+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:30.918951+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:33.120455+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:33.153173+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:33.153623+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:35.940735+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:35.956089+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:35.956116+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:35.959050+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:35.959089+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:36.023053+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:36.023086+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:40.544813+00:00", "trade", 11.023, 27.0]
["2026-09-24T19:33:40.545669+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019013+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019015+00:00", "trade", 11.02, 73.0]
["2026-09-24T19:33:46.019016+00:00", "trade", 11.02, 34.0]
["2026-09-24T19:33:46.019033+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019040+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019048+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019055+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019061+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019473+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:33:46.019575+00:00", "trade", 11.02, 85.0]
["2026-09-24T19:33:46.019577+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:33:46.019577+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:33:46.019590+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:33:46.019643+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.019652+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.019666+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.019672+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.019685+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.019997+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.020431+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.020450+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.020703+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.020958+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:33:46.021118+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.024041+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.029656+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.029681+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.041571+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.052738+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.052765+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:46.053437+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:47.371849+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:47.372829+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:47.612705+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:48.808768+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:33:48.922278+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:49.809679+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:51.798119+00:00", "trade", 11.03, 25.0]
["2026-09-24T19:33:53.253923+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:56.128169+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:33:56.137232+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:33:56.139910+00:00", "trade", 11.03, 8.0]
["2026-09-24T19:33:56.142717+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:33:56.599898+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:56.600358+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:57.036349+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:57.045218+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:57.054184+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:58.799187+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:58.800152+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:58.800348+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:58.800608+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:33:58.800799+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:02.007462+00:00", "trade", 11.03, 459.0]
["2026-09-24T19:34:07.373291+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:08.479186+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:08.479257+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:09.253891+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:11.539032+00:00", "trade", 11.03, 16.0]
["2026-09-24T19:34:12.534531+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:12.534993+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:13.046722+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:13.046749+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:13.269057+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:13.998378+00:00", "trade", 11.03, 24.0]
["2026-09-24T19:34:13.998397+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.998404+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.998410+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.998426+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.998434+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.998677+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:34:13.998850+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.999428+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:13.999737+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.003420+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.007565+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.007590+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.045413+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.045420+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.045427+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.045842+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.046268+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.046275+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.046293+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.046300+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.046833+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.046860+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.046867+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.047021+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.047244+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.048179+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.085983+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.826298+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.826360+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.826864+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.826871+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.826889+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.826896+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.827617+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.827624+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.867128+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:14.867135+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:14.871715+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:14.872051+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:14.872075+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:14.872175+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:14.872213+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:14.908777+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:14.908804+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:14.998736+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:14.999026+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:15.107781+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:15.861776+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:15.862273+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:15.862355+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:15.862779+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:15.904243+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:15.904944+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:34:15.904980+00:00", "trade", 11.04, 112.0]
["2026-09-24T19:34:15.905004+00:00", "trade", 11.04, 88.0]
["2026-09-24T19:34:17.243298+00:00", "trade", 11.0301, 59.0]
["2026-09-24T19:34:19.074261+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:19.074996+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:20.803833+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:34:20.804553+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:20.805014+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:22.688035+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:22.778994+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.119308+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.119828+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:34:24.119859+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.120238+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.120578+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.120603+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.121515+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:24.158945+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:25.452231+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:25.454799+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:25.455403+00:00", "trade", 11.035, 4.0]
["2026-09-24T19:34:25.514670+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:25.514989+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:25.515451+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:25.515823+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:25.515876+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:25.515919+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:25.516244+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:25.516276+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:26.152626+00:00", "trade", 11.035, 100.0]
["2026-09-24T19:34:26.776346+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:26.781139+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.781165+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.781935+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.781963+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.783760+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.817798+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.818206+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.818737+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.818763+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.819821+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:26.853180+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:27.012267+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:27.028664+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:27.028690+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:27.050949+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:27.142597+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:27.143693+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:29.446428+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:29.480191+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:29.484689+00:00", "trade", 11.04, 32.0]
["2026-09-24T19:34:29.516126+00:00", "trade", 11.04, 21.0]
["2026-09-24T19:34:30.277475+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:34:30.278389+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:30.298493+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:30.298519+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:30.303421+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:30.380620+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:31.477480+00:00", "trade", 11.0124, 200.0]
["2026-09-24T19:34:33.173524+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:34:33.175901+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:33.175928+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.175935+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.175954+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.175961+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.176708+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.176715+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.177111+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.177770+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:34:33.217098+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.217149+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.217150+00:00", "trade", 11.03, 15.0]
["2026-09-24T19:34:33.217151+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:34:33.217152+00:00", "trade", 11.03, 184.0]
["2026-09-24T19:34:33.217170+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217173+00:00", "trade", 11.03, 16.0]
["2026-09-24T19:34:33.217178+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217185+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217200+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217439+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217445+00:00", "trade", 11.03, 30.0]
["2026-09-24T19:34:33.217447+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217450+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:34:33.217452+00:00", "trade", 11.03, 30.0]
["2026-09-24T19:34:33.217456+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:34:33.217456+00:00", "trade", 11.025, 200.0]
["2026-09-24T19:34:33.217457+00:00", "trade", 11.03, 40.0]
["2026-09-24T19:34:33.217462+00:00", "trade", 11.03, 20.0]
["2026-09-24T19:34:33.217464+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217475+00:00", "trade", 11.03, 150.0]
["2026-09-24T19:34:33.217724+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:34:33.217813+00:00", "trade", 11.03, 30.0]
["2026-09-24T19:34:33.217814+00:00", "trade", 11.03, 190.0]
["2026-09-24T19:34:33.217893+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.217969+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.218186+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.218523+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.218581+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.218639+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.222283+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:34:33.222364+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.222393+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.222758+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.224089+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:34:33.225553+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.225577+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.225583+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.225611+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.226105+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.226294+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.226341+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.228897+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.268142+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.276665+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.276675+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.278218+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.278272+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:33.356566+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:34:34.270793+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.300192+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.463415+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.463859+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.464367+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.464395+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.464419+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.465142+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:35.592172+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:38.147307+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:38.687432+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:38.692001+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.578528+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:34:42.595662+00:00", "trade", 11.03, 12.0]
["2026-09-24T19:34:42.924357+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.924800+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.924859+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.924933+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:42.925135+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.925159+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.925244+00:00", "trade", 11.035, 12.0]
["2026-09-24T19:34:42.925589+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.925614+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.925768+00:00", "trade", 11.03, 49.0]
["2026-09-24T19:34:42.925945+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.926183+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.926365+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.926784+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:42.928101+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.029135+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.029467+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.029493+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.030247+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.030650+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.030660+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.096333+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.096664+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.096688+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.097437+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.097830+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.097840+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.154116+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.154445+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.154470+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.156339+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.156754+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.156764+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.187320+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.187650+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.187674+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.189389+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.189782+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.189793+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.250248+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.250580+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.250606+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.252319+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.252720+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.252730+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.283504+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.283833+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.291130+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.291140+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.372113+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.372444+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.378308+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.378314+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.425415+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.425744+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.433881+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.433894+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.534613+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.534947+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.542287+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.648296+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.648626+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:43.684599+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:43.903685+00:00", "trade", 11.0151, 100.0]
["2026-09-24T19:34:50.780105+00:00", "trade", 11.035, 1.0]
["2026-09-24T19:34:58.119734+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:58.130632+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:58.130639+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:58.130658+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:58.130955+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:34:58.130980+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:58.131302+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:58.131352+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:58.171357+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:58.174194+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:34:59.584268+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:00.131437+00:00", "trade", 11.035, 1.0]
["2026-09-24T19:35:00.132454+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:03.015291+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.015298+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.015319+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.016077+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.016476+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.016487+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.086559+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.086625+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:03.087028+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:03.087305+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:03.087488+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:03.087505+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:05.903435+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.903462+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.903488+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:35:05.904036+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:35:05.904074+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:35:05.904140+00:00", "trade", 11.04, 20.0]
["2026-09-24T19:35:05.904189+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:35:05.904633+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:35:05.907012+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:35:05.907038+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.908700+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.911345+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.911355+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.911554+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.911600+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.913308+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.913321+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.918500+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.919034+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.920235+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.920245+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:05.921648+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:06.301065+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:07.782505+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:07.782512+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:08.210372+00:00", "trade", 11.0365, 17.0]
["2026-09-24T19:35:08.258232+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:08.258245+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.185371+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.185763+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.185823+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.185849+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.214408+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.214825+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:09.659346+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:35:10.686020+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:11.129377+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.129506+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.129843+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.129947+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.130001+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.130275+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.130283+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:11.130404+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:12.069450+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:12.069902+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:12.071735+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:12.104174+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:12.875524+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.875551+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.876066+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.877717+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.877727+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.879718+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.879726+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.880154+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.880210+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.880441+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:12.880443+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:13.479348+00:00", "trade", 11.0309, 50.0]
["2026-09-24T19:35:13.561908+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:15.287334+00:00", "trade", 11.0168, 100.0]
["2026-09-24T19:35:15.902669+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:35:16.005463+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:17.936301+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:17.936752+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:17.937226+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:17.939007+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:17.939019+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:17.939482+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:18.043164+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:18.044466+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.100110+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.100573+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.101032+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.353043+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:35:19.353501+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.353716+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.353782+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.353994+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.354209+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.355103+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.355113+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:35:19.362330+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:19.362831+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:19.362838+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:24.800738+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:24.800764+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:24.949048+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:35:27.611606+00:00", "trade", 11.04, 19.0]
["2026-09-24T19:35:27.611627+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611634+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611641+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611648+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611655+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611661+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611674+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611721+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.611921+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.612188+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.612438+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.612841+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.617108+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.618165+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.654802+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.655470+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.657705+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.658156+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:27.778244+00:00", "trade", 11.03, 60.0]
["2026-09-24T19:35:27.912482+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:35:30.755767+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:32.572037+00:00", "trade", 11.03, 84.0]
["2026-09-24T19:35:36.348208+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:46.466342+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:46.699408+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:46.699450+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:46.704012+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:46.704037+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:47.380904+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:35:47.381349+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:35:49.375135+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:35:49.377158+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:35:49.563251+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:49.567035+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:49.594185+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:52.859694+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:53.283068+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:35:55.429687+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.643221+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.643249+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.662413+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.666170+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.666194+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.674813+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.674841+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:55.800945+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:35:56.895358+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:56.895385+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:56.900531+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:56.945662+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:58.098291+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:35:58.098373+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:58.098948+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:58.098998+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:58.103308+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:58.103867+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:35:58.298929+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.298955+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.300676+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.301087+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.303420+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.329733+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.517618+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.519401+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.697148+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:35:58.708142+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:00.566123+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:00.566580+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:05.795381+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:36:06.327306+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:06.327319+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:07.801192+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:11.772700+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:14.859766+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:36:17.894424+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:19.240785+00:00", "trade", 11.0297, 100.0]
["2026-09-24T19:36:20.018309+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:20.018486+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:20.019511+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:20.020267+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:20.254094+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:21.965488+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:24.443260+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:36:33.507251+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:36:37.563477+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:37.563489+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:38.043398+00:00", "trade", 11.024, 70.0]
["2026-09-24T19:36:38.044281+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:36:38.693007+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:38.841289+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:40.858911+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:40.859381+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:40.860388+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:40.860395+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:40.860638+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:40.860747+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:41.049642+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:41.049697+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:42.158690+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:42.565676+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:48.322936+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:49.958113+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:49.958175+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:49.960222+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:52.607224+00:00", "trade", 11.02, 8.0]
["2026-09-24T19:36:58.566105+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:59.124577+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:36:59.126157+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:00.620934+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.190448+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:37:01.191170+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:37:01.191281+00:00", "trade", 11.02, 4.0]
["2026-09-24T19:37:01.577172+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.578429+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.579216+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.579227+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.579264+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.579756+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:01.867239+00:00", "trade", 11.02, 11.0]
["2026-09-24T19:37:02.862320+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:02.945614+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:09.478817+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.478824+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.478853+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.478854+00:00", "trade", 11.02, 34.0]
["2026-09-24T19:37:09.478855+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:37:09.478861+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:09.478873+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.478881+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.478911+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.479273+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.479533+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.479982+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.484266+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:09.484295+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:09.484986+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.485652+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.486881+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.486906+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.487927+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:09.517496+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:10.020232+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:10.202775+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:11.260692+00:00", "trade", 11.015, 2.0]
["2026-09-24T19:37:17.475664+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:17.906443+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:17.907150+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:17.962211+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571206+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571208+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:37:18.571211+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:37:18.571228+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571235+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571242+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571248+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571255+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571262+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:37:18.571310+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:37:18.571311+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:37:18.571382+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:18.571389+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:18.571396+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:18.571426+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:37:18.571955+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.572039+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.572279+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.572428+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.572446+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.576227+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.579671+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:37:18.581086+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.581445+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.581816+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.582334+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.582540+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.582712+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.583677+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.584129+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.617612+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.664387+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:18.799426+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:20.180794+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:20.253418+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:37:26.399835+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:30.444703+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:37:33.624168+00:00", "trade", 11.0238, 10.0]
["2026-09-24T19:37:33.739456+00:00", "trade", 11.022, 24.0]
["2026-09-24T19:37:35.321248+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:37:36.267850+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:36.267863+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:37:36.268537+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:36.300482+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:36.300506+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:36.386262+00:00", "trade", 11.0324, 30.0]
["2026-09-24T19:37:36.386301+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:36.386332+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:37.633231+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:37.731851+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:38.634845+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:39.561670+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:37:41.181176+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.181447+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.181909+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.181942+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.182401+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.601642+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:37:41.601767+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.602068+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.602426+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.602532+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.603069+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.604860+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.604873+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.605329+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:41.693601+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:44.525441+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:44.614350+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:49.370688+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:37:50.385586+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:50.652459+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:37:56.349276+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:56.349787+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:57.880895+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:57.881328+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:57.881532+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:57.881904+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:57.882283+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:57.989217+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:58.031961+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:58.636710+00:00", "trade", 11.02, 7.0]
["2026-09-24T19:37:59.343978+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:37:59.375026+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:02.692589+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:02.750144+00:00", "trade", 11.0196, 20.0]
["2026-09-24T19:38:02.750858+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:05.430687+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:38:05.432952+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:38:11.565546+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:12.850261+00:00", "trade", 11.0217, 172.0]
["2026-09-24T19:38:12.852597+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:38:12.852707+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:38:20.470795+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:38:20.473097+00:00", "trade", 11.02, 7.0]
["2026-09-24T19:38:23.597702+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:23.597800+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:23.598255+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:24.017194+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:24.017918+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:25.115463+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:27.076775+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:38:27.077585+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:27.078054+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:28.921632+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:38:30.105450+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:30.105458+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:30.105459+00:00", "trade", 11.03, 40.0]
["2026-09-24T19:38:30.105515+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:30.105529+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:30.105536+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:30.110512+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:30.301195+00:00", "trade", 11.0335, 51.0]
["2026-09-24T19:38:30.428345+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:38:31.781479+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:38:31.781756+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:31.782209+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:31.782219+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:31.785368+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:32.209449+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:32.209545+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:32.209610+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:38:34.272049+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:38:36.383860+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:38:36.384385+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:38:36.384411+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:38:36.426970+00:00", "quote", 11.01, 11.04]
["2026-09-24T19:38:40.571788+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:40.571839+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:40.572476+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:40.572697+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:40.574156+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:40.574583+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:40.576416+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:41.459186+00:00", "trade", 11.03, 70.0]
["2026-09-24T19:38:42.710598+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:48.968717+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:48.970885+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:48.970898+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:49.330162+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:54.030493+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:54.039519+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:38:56.240779+00:00", "trade", 11.0255, 20.0]
["2026-09-24T19:38:56.241430+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:38:56.419104+00:00", "trade", 11.03, 90.0]
["2026-09-24T19:38:56.587742+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:39:00.321919+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:00.326832+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:00.326861+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:00.434380+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:01.070377+00:00", "trade", 11.03, 46.0]
["2026-09-24T19:39:01.087653+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:01.089517+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:01.089530+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:03.224519+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:03.224747+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:05.301570+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:06.248833+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:08.882457+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:09.008757+00:00", "trade", 11.02, 433.0]
["2026-09-24T19:39:09.362406+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:18.089184+00:00", "trade", 11.0168, 10.0]
["2026-09-24T19:39:18.302159+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:18.492072+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:19.083062+00:00", "trade", 11.0272, 100.0]
["2026-09-24T19:39:22.449898+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:22.449924+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:22.451051+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:23.390771+00:00", "trade", 11.03, 200.0]
["2026-09-24T19:39:26.050562+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:39:27.435225+00:00", "trade", 11.0171, 60.0]
["2026-09-24T19:39:29.550864+00:00", "trade", 11.03, 40.0]
["2026-09-24T19:39:29.550884+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:29.550892+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.550915+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.551143+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:39:29.551165+00:00", "trade", 11.03, 13.0]
["2026-09-24T19:39:29.551422+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:39:29.551570+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.554575+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.554875+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.555260+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.555433+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.555477+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.555912+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.560868+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.560893+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.561426+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.572253+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:29.641004+00:00", "trade", 11.0386, 62.0]
["2026-09-24T19:39:30.523599+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:30.527609+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:30.527637+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:30.527645+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:31.384371+00:00", "trade", 11.03, 137.0]
["2026-09-24T19:39:31.389047+00:00", "trade", 11.03, 756.0]
["2026-09-24T19:39:31.426518+00:00", "trade", 11.03, 45.0]
["2026-09-24T19:39:31.677559+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:31.682348+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.682374+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.683140+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.683535+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.683548+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.684058+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.685517+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.685528+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.686104+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:31.686600+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:34.714119+00:00", "trade", 11.035, 100.0]
["2026-09-24T19:39:35.556815+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:36.985816+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:36.985907+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:36.985933+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:36.986718+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:36.987104+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:36.987190+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:36.987454+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:36.987546+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.038747+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:37.528352+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:37.582605+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:37.973016+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:37.973041+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.973742+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.973799+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.974173+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:37.974230+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.974255+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.975134+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.981345+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:37.981355+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:38.034703+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:38.035049+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:38.035075+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:38.035743+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:38.035784+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:38.098985+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:38.298689+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:38.965293+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:40.260024+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.260051+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.260847+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.260919+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.292525+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.294748+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.309673+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.309683+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.981471+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.981479+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:40.981518+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:41.422792+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:41.424495+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:41.424522+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:41.470422+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:42.491528+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:42.491966+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:42.495121+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.264703+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.269684+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.270068+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:44.270414+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.270439+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.277428+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.277832+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.277844+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.279373+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.319095+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:44.319437+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.319461+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.354065+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:44.354096+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:39:45.175313+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:39:46.349150+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:39:46.349151+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:39:46.349172+00:00", "trade", 11.04, 25.0]
["2026-09-24T19:39:46.349172+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349179+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349186+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349192+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349199+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349205+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349634+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349654+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:39:46.349712+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:39:46.349713+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:39:46.349713+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:39:46.349726+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:39:46.349739+00:00", "trade", 11.04, 29.0]
["2026-09-24T19:39:46.349781+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.349788+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.349809+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.350124+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.350134+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.350308+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.350853+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.350957+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.351407+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:46.370724+00:00", "trade", 11.0499, 19.0]
["2026-09-24T19:39:47.228860+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.228881+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.228889+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.229227+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.229336+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.230182+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.230768+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.477961+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:47.497219+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:51.174401+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:52.019696+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:54.817373+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:55.245881+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:55.626863+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.051877+00:00", "trade", 11.045, 1.0]
["2026-09-24T19:39:56.053785+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.053839+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.054189+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.054463+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.054574+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.054627+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.054642+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:56.057538+00:00", "trade", 11.045, 18.0]
["2026-09-24T19:39:56.061790+00:00", "trade", 11.045, 18.0]
["2026-09-24T19:39:56.098062+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:57.476116+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:57.499461+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:57.499472+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:57.511781+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:58.961092+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:39:58.965156+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:00.075622+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:40:00.075973+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:40:00.690035+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:00.690046+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:00.690060+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:01.157110+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:01.184271+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:02.562361+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:02.563436+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:02.564084+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:02.564124+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.421715+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.438987+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562330+00:00", "trade", 11.05, 13.0]
["2026-09-24T19:40:03.562349+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562356+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562362+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562370+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562377+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562383+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562570+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562577+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:40:03.562610+00:00", "trade", 11.05, 24.0]
["2026-09-24T19:40:03.562895+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:03.562896+00:00", "trade", 11.05, 61.0]
["2026-09-24T19:40:03.562896+00:00", "trade", 11.05, 56.0]
["2026-09-24T19:40:03.562968+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.562990+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.563007+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.563256+00:00", "trade", 11.05, 4.0]
["2026-09-24T19:40:03.563272+00:00", "trade", 11.06, 16.0]
["2026-09-24T19:40:03.563670+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.563741+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.563887+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.563908+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.563914+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.564390+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.616241+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.653336+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.664089+00:00", "trade", 11.0699, 21.0]
["2026-09-24T19:40:03.681871+00:00", "trade", 11.06, 18.0]
["2026-09-24T19:40:03.681890+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:03.681900+00:00", "trade", 11.06, 107.0]
["2026-09-24T19:40:03.681901+00:00", "trade", 11.06, 45.0]
["2026-09-24T19:40:03.681903+00:00", "trade", 11.06, 48.0]
["2026-09-24T19:40:03.681904+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:03.681911+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:03.681925+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.681927+00:00", "trade", 11.06, 52.0]
["2026-09-24T19:40:03.681928+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:40:03.681930+00:00", "trade", 11.06, 35.0]
["2026-09-24T19:40:03.681931+00:00", "trade", 11.06, 25.0]
["2026-09-24T19:40:03.681939+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.681945+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:03.681965+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.681986+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.681999+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.682007+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.682013+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.682020+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.682027+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.682159+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.682200+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:40:03.682215+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:40:03.682368+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.682409+00:00", "trade", 11.06, 26.0]
["2026-09-24T19:40:03.682466+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:40:03.682473+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:40:03.682505+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.683096+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.765461+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.809937+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.809963+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.810485+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:03.810685+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.810804+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.810882+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.811144+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.811156+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.811196+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.813030+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.813040+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.813540+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:03.849180+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:04.240874+00:00", "trade", 11.0403, 18.0]
["2026-09-24T19:40:04.695158+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:04.695184+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:04.696158+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:04.809531+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:05.422811+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:05.422840+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.422868+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.423464+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:05.423571+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.423615+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.423839+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.424238+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.424281+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.424302+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.424318+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.431925+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:05.486824+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.064183+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.064665+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.065480+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.065488+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.065506+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.066288+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.066317+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.121040+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.394431+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:40:06.394441+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:40:06.398678+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.398705+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.399473+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.399502+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:06.399531+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:06.399538+00:00", "trade", 11.06, 45.0]
["2026-09-24T19:40:06.399538+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:40:06.399539+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:40:06.399540+00:00", "trade", 11.06, 45.0]
["2026-09-24T19:40:06.399542+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:40:06.399560+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.399568+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.399575+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.399582+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.399589+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.400035+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.400074+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:40:06.400114+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.400256+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.414950+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.415277+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.485734+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.486325+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.544431+00:00", "trade", 11.07, 10.0]
["2026-09-24T19:40:06.544432+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:40:06.544458+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:06.544460+00:00", "trade", 11.07, 45.0]
["2026-09-24T19:40:06.544461+00:00", "trade", 11.07, 107.0]
["2026-09-24T19:40:06.544463+00:00", "trade", 11.07, 48.0]
["2026-09-24T19:40:06.544465+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:06.544479+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:06.544486+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.544507+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.544534+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.544541+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.544549+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:06.544555+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.544562+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.544570+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.544618+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.545175+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.545183+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.545188+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.545303+00:00", "trade", 11.07, 46.0]
["2026-09-24T19:40:06.546405+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.546969+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.547752+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:40:06.549037+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.549494+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.549510+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.551737+00:00", "trade", 11.0685, 13.0]
["2026-09-24T19:40:06.577259+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.580891+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.580918+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.580926+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.580944+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.580975+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:06.581290+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.581624+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.581630+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.585820+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.585844+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.594520+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.629084+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.700094+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.700120+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.700362+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.729115+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.751592+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:06.844826+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.845081+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:06.898965+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:07.723728+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:07.924047+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:07.924353+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:07.924911+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:09.024063+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:09.024069+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:09.024330+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:09.078046+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:09.574563+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:10.074892+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:10.098442+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:10.123483+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:10.435927+00:00", "trade", 11.0275, 25.0]
["2026-09-24T19:40:11.159060+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:11.159132+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:11.376448+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:11.376508+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.377224+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.377682+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.377694+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.377744+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.378121+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:40:11.380876+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.380900+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.381591+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.381645+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.382038+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.382054+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.382066+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:11.382528+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:13.358852+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:13.358884+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:13.631073+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:13.633785+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:13.635502+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:14.938759+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:14.940819+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:14.940828+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:14.941201+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:14.941581+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:17.442361+00:00", "trade", 11.039, 70.0]
["2026-09-24T19:40:17.443167+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:17.853448+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:17.853916+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:19.520840+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:19.565182+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.565979+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.566369+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.566429+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.566721+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.567001+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.567396+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.567412+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:19.619174+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:19.619447+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:19.619621+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:19.619637+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:19.619656+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:20.485090+00:00", "trade", 11.0376, 100.0]
["2026-09-24T19:40:20.485890+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:20.485970+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:20.562992+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:22.768223+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.769010+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.769403+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.769455+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.769748+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.769842+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.770217+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.770294+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.770666+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.771131+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.783985+00:00", "trade", 11.07, 132.0]
["2026-09-24T19:40:22.784419+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:22.784704+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:22.784723+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.784845+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.784852+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.784888+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.784908+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.785267+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.785344+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.785789+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.785907+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.785933+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:22.786635+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:26.018665+00:00", "trade", 11.065, 2.0]
["2026-09-24T19:40:26.018908+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:40:26.019105+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:40:26.599950+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:26.600399+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:26.601915+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:26.602313+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:26.602324+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115193+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115253+00:00", "trade", 11.07, 45.0]
["2026-09-24T19:40:27.115279+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115287+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115294+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115309+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115315+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115322+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115558+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:27.115653+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:40:27.115655+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:40:27.115669+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.115729+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.115744+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.115769+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.115777+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.115966+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116070+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116139+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116435+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116522+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116542+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116583+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.116868+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.117397+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.117884+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.118336+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.120743+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.120818+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.125585+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.125594+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.125639+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.126560+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.126570+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.127176+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.147044+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:27.163947+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.164431+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.315904+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:27.852415+00:00", "trade", 11.029, 133.0]
["2026-09-24T19:40:28.167019+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:29.615661+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:40:31.062353+00:00", "trade", 11.08, 177.0]
["2026-09-24T19:40:31.083098+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:31.083565+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:31.656493+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:31.717217+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:32.666415+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:32.666543+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:40:32.698043+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:32.698073+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:32.803241+00:00", "trade", 11.0899, 26.0]
["2026-09-24T19:40:37.282396+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:37.295940+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:37.296205+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:37.298953+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:37.298985+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:37.301847+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:40:37.310749+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.310774+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.311259+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.311282+00:00", "trade", 11.065, 178.0]
["2026-09-24T19:40:37.311308+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311482+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311497+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311941+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311949+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311955+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311962+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.311997+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.312020+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.312037+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.312305+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.312484+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.312966+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.359736+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.360075+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.360127+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.360747+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.360842+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.361116+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.361250+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:37.361308+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:37.413650+00:00", "trade", 11.065, 27.0]
["2026-09-24T19:40:38.799423+00:00", "trade", 11.065, 100.0]
["2026-09-24T19:40:38.929253+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:41.664133+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:41.664545+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:41.664699+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:41.664727+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:41.706487+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.751009+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.751035+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.751733+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.751791+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.751820+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.789255+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.789992+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.794392+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.794418+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.795085+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.795139+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.838930+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.840079+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.840161+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.840530+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.904267+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.904957+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.991231+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.991627+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.992024+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.992030+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.992052+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.992706+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.992761+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.992771+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.993160+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.993174+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.993622+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.994119+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.996105+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:43.996117+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.512181+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.523448+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622241+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622300+00:00", "trade", 11.07, 32.0]
["2026-09-24T19:40:44.622307+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622325+00:00", "trade", 11.07, 10.0]
["2026-09-24T19:40:44.622327+00:00", "trade", 11.07, 62.0]
["2026-09-24T19:40:44.622334+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622341+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622349+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622356+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622362+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622369+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622443+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:44.622695+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.622757+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622773+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622779+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622787+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622793+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622795+00:00", "trade", 11.07, 72.0]
["2026-09-24T19:40:44.622797+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:40:44.622799+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:40:44.622800+00:00", "trade", 11.07, 86.0]
["2026-09-24T19:40:44.622800+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622807+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:40:44.622820+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.622828+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.622836+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.622861+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:40:44.622871+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:40:44.622875+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:40:44.623024+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.623072+00:00", "trade", 11.07, 30.0]
["2026-09-24T19:40:44.623100+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.623145+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.623162+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.623174+00:00", "trade", 11.07, 30.0]
["2026-09-24T19:40:44.623616+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.623625+00:00", "trade", 11.07, 150.0]
["2026-09-24T19:40:44.625316+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.665940+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.666027+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.697642+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.698471+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.698498+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.824574+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:44.824969+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.471476+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.471526+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.471533+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.471555+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.472093+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.472118+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.472125+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.472146+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.472765+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:45.506121+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.113393+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.127708+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.127735+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.127762+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.147248+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.153562+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:40:48.153588+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.154732+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.155196+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.157294+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.190558+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.206128+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.206561+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.308416+00:00", "trade", 11.0799, 21.0]
["2026-09-24T19:40:48.538812+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.538932+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.539498+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.540111+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.549327+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:48.900177+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:50.069991+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:50.070058+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:50.070115+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:50.070454+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114102+00:00", "trade", 11.06, 2.0]
["2026-09-24T19:40:51.114165+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114173+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114191+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114198+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114216+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114223+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114244+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:40:51.114251+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:51.114781+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:51.114805+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:51.115663+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:51.117314+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:51.123976+00:00", "trade", 11.07, 90.0]
["2026-09-24T19:40:51.125047+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:52.076546+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:52.111395+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:54.183711+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.682697+00:00", "trade", 11.0468, 100.0]
["2026-09-24T19:40:56.683484+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.684017+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.684531+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.686924+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.687329+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:56.687672+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:56.687690+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:56.687697+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.720776+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.720783+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:56.720808+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:56.720814+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.102221+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.103657+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.103683+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:58.103690+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:58.103711+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:40:58.104197+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.104223+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.104349+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.106309+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:58.179550+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:59.180244+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:40:59.180276+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:41:00.170958+00:00", "trade", 11.0376, 35.0]
["2026-09-24T19:41:02.149092+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:41:02.150012+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:41:04.149456+00:00", "trade", 11.06, 96.0]
["2026-09-24T19:41:06.509763+00:00", "trade", 11.0699, 200.0]
["2026-09-24T19:41:06.509852+00:00", "trade", 11.0695, 1800.0]
["2026-09-24T19:41:06.509968+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:41:06.509969+00:00", "trade", 11.07, 57.0]
["2026-09-24T19:41:06.509972+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:41:06.509983+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:41:06.509990+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.509997+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510005+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510012+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510026+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510032+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510039+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510355+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:41:06.510383+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:06.510408+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:06.510419+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:06.510448+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510455+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510462+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510469+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510525+00:00", "trade", 11.07, 5.0]
["2026-09-24T19:41:06.510573+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510636+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510706+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.510915+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.511016+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.511449+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.514543+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.515442+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.520496+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.530641+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.530717+00:00", "trade", 11.0785, 24.0]
["2026-09-24T19:41:06.545285+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.617673+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.617697+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622032+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622080+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622390+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622470+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622901+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622911+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.622925+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.623372+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.624877+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.627606+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.644329+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.648808+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.649202+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:06.659810+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:07.368509+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:07.369989+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:07.369999+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:07.371422+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:08.543917+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.517846+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.518319+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.518331+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.518375+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.520859+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.896664+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:09.897294+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.519016+00:00", "trade", 11.075, 38.0]
["2026-09-24T19:41:11.519733+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.519753+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.519817+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.520099+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.520367+00:00", "trade", 11.075, 38.0]
["2026-09-24T19:41:11.573004+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.972086+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.972172+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:11.976045+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:41:11.976711+00:00", "trade", 11.075, 3.0]
["2026-09-24T19:41:11.983824+00:00", "trade", 11.075, 19.0]
["2026-09-24T19:41:11.984533+00:00", "trade", 11.075, 19.0]
["2026-09-24T19:41:11.985073+00:00", "trade", 11.075, 19.0]
["2026-09-24T19:41:12.118836+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:12.130598+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:12.131068+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:12.141807+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:12.180382+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:12.622590+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:13.571941+00:00", "trade", 11.0527, 100.0]
["2026-09-24T19:41:15.649828+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.649838+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.650276+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.650738+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.650795+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.652959+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.653411+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.654394+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.654450+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:15.686307+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:17.827983+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:41:17.828017+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.828045+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.828496+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.828555+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.828582+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.828590+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.829244+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:17.835641+00:00", "trade", 11.0799, 16.0]
["2026-09-24T19:41:19.738510+00:00", "trade", 11.0697, 36.0]
["2026-09-24T19:41:19.740693+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:19.741067+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:21.298791+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:41:25.038722+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:25.243502+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:25.243953+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:27.869114+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:27.869565+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.365339+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.365346+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.365364+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.365419+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:41:28.365421+00:00", "trade", 11.07, 98.0]
["2026-09-24T19:41:28.365594+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.365774+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.365885+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.366384+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.369251+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:28.402980+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:28.462343+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:28.761881+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:28.803373+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:29.771257+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:29.784012+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:29.950335+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:30.176577+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:30.653545+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:30.974627+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:31.160218+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:32.929624+00:00", "trade", 11.0442, 10.0]
["2026-09-24T19:41:32.932841+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:33.553884+00:00", "trade", 11.08, 20.0]
["2026-09-24T19:41:34.835922+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:34.836021+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:41:36.783014+00:00", "trade", 11.0693, 1.0]
["2026-09-24T19:41:44.514649+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.514676+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.514701+00:00", "trade", 11.075, 2.0]
["2026-09-24T19:41:44.515301+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515412+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515468+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515523+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515707+00:00", "trade", 11.08, 15.0]
["2026-09-24T19:41:44.515709+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:41:44.515711+00:00", "trade", 11.08, 10.0]
["2026-09-24T19:41:44.515729+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515736+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515742+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515749+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515756+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515763+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515769+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515795+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515854+00:00", "trade", 11.08, 90.0]
["2026-09-24T19:41:44.515883+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515900+00:00", "trade", 11.08, 10.0]
["2026-09-24T19:41:44.515945+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:41:44.515970+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:41:44.516035+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516042+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516056+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516077+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516087+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516546+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516801+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.516843+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.520650+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.520731+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.523364+00:00", "trade", 11.0899, 22.0]
["2026-09-24T19:41:44.526847+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.526872+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.532698+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.554821+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.716378+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:44.716421+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:45.558616+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:45.575847+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:45.575872+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:45.579584+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:45.580964+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.546797+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.548263+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.552636+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.552663+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.568082+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.573803+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:46.682659+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:50.338733+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:50.340535+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:50.340560+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:50.341448+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:50.691541+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.778311+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.778773+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.778785+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779250+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779335+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779361+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779367+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779388+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779928+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779954+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.779961+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.780779+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.780803+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.867552+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.867559+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:56.867584+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:57.267671+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:41:57.267699+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:01.162778+00:00", "trade", 11.085, 100.0]
["2026-09-24T19:42:01.170917+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:06.172560+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:06.172587+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:06.179868+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:06.179923+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:06.210577+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:07.381379+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:07.394439+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:07.394464+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:07.457000+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:07.457036+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:08.168017+00:00", "trade", 11.085, 15.0]
["2026-09-24T19:42:08.168832+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:09.883241+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:09.883269+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:09.883829+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:09.883857+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:09.884509+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:10.110923+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:14.066283+00:00", "trade", 11.085, 200.0]
["2026-09-24T19:42:18.458302+00:00", "trade", 11.08, 300.0]
["2026-09-24T19:42:21.040991+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:21.289759+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:21.316829+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:21.319192+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:31.342223+00:00", "trade", 11.0475, 10.0]
["2026-09-24T19:42:31.419815+00:00", "trade", 11.085, 5.0]
["2026-09-24T19:42:31.420790+00:00", "trade", 11.085, 5.0]
["2026-09-24T19:42:33.240688+00:00", "trade", 11.0817, 100.0]
["2026-09-24T19:42:34.862097+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:38.122482+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:40.997420+00:00", "trade", 11.085, 1.0]
["2026-09-24T19:42:42.161830+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.161857+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.161864+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.162266+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.162414+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.162441+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.162470+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.162495+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.163077+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.163103+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.213489+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.213496+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.213899+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.213942+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.213967+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.213974+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.214515+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.214541+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.214548+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.215204+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.215227+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314006+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314013+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314020+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314422+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314464+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314489+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.314496+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.315036+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.315061+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.315068+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.315692+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.315716+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.419426+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.419433+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.419460+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.514855+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.514902+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.514928+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.514935+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.515454+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.515482+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.515489+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.516137+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.570261+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.570268+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.593606+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.593664+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.593689+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.594234+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.594366+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:42.596107+00:00", "trade", 11.0885, 22.0]
["2026-09-24T19:42:42.655338+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:44.416279+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:44.416725+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:44.416752+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:44.426514+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:44.464382+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:45.017134+00:00", "trade", 11.085, 200.0]
["2026-09-24T19:42:45.112534+00:00", "trade", 11.0885, 81.0]
["2026-09-24T19:42:45.112588+00:00", "trade", 11.085, 200.0]
["2026-09-24T19:42:48.265323+00:00", "trade", 11.0837, 1.0]
["2026-09-24T19:42:55.242272+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:57.580919+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:42:58.030050+00:00", "trade", 11.0505, 25.0]
["2026-09-24T19:43:00.184565+00:00", "trade", 11.085, 15.0]
["2026-09-24T19:43:00.383292+00:00", "trade", 11.085, 33.0]
["2026-09-24T19:43:04.738603+00:00", "trade", 11.08, 20.0]
["2026-09-24T19:43:04.738604+00:00", "trade", 11.08, 80.0]
["2026-09-24T19:43:04.738633+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.738647+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.738654+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.738671+00:00", "trade", 11.08, 20.0]
["2026-09-24T19:43:04.738673+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:43:04.738675+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:43:04.738693+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.738698+00:00", "trade", 11.08, 19.0]
["2026-09-24T19:43:04.738717+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.738724+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.738732+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:43:04.739020+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:43:04.739086+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:43:04.739093+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739100+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739107+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739118+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739372+00:00", "trade", 11.08, 2.0]
["2026-09-24T19:43:04.739483+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739550+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739790+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.739934+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.740078+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.740609+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.743159+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.743848+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.744237+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.744735+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.745190+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.767290+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.774277+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.820395+00:00", "trade", 11.0799, 31.0]
["2026-09-24T19:43:04.820440+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:04.820821+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:04.821227+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:04.821252+00:00", "trade", 11.07, 80.0]
["2026-09-24T19:43:04.824427+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:04.838624+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:43:06.959760+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:07.797841+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.111185+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.111441+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.111768+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.111802+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:43:08.112247+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.112299+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.112415+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:08.112445+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.112804+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.112889+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:08.113220+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.113227+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.113356+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:08.113478+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:08.113679+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.140265+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.155514+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.155807+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.162192+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.162217+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.229025+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.229049+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.229056+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:08.256343+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:43:09.779669+00:00", "trade", 11.0519, 600.0]
["2026-09-24T19:43:09.782183+00:00", "trade", 11.0519, 65.0]
["2026-09-24T19:43:11.262752+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:11.280387+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:11.280445+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.280470+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.280962+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.281639+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.281709+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.346944+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.350699+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.355061+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.355086+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.358972+00:00", "trade", 11.06, 2.0]
["2026-09-24T19:43:11.359350+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.359374+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.359386+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:43:11.359387+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:43:11.359388+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:43:11.359393+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.359400+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.359407+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359414+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359435+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359442+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359836+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359918+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359934+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:43:11.359944+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.359962+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.360029+00:00", "trade", 11.06, 112.0]
["2026-09-24T19:43:11.360098+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.360606+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.361030+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.361054+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.361983+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.364421+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.366952+00:00", "trade", 11.06, 200.0]
["2026-09-24T19:43:11.367203+00:00", "trade", 11.055, 50.0]
["2026-09-24T19:43:11.367728+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.369565+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.369576+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.370009+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418881+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:43:11.418915+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418922+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418929+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418936+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418942+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418949+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.418956+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:43:11.419267+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.419334+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419341+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419347+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419368+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419553+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419758+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419880+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.419906+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.420084+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.420108+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.420199+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.420637+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.423937+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.436256+00:00", "trade", 11.0699, 3.0]
["2026-09-24T19:43:11.471658+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.502294+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.502628+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:11.502651+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.545684+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:11.545713+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:13.070561+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:13.070608+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:13.071292+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:13.072209+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:13.072221+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:13.301336+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:14.502047+00:00", "trade", 11.0663, 90.0]
["2026-09-24T19:43:14.508221+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:43:16.006840+00:00", "trade", 11.06, 3.0]
["2026-09-24T19:43:16.381739+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:16.382189+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:17.854661+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:17.855065+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:17.859179+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.859206+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.859990+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.860019+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.860251+00:00", "trade", 11.065, 59.0]
["2026-09-24T19:43:17.860397+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.861423+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.861872+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.861879+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.862141+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.862217+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.862241+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.863141+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:17.894464+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:18.301457+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:18.301467+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:18.301905+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:19.691746+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.001902+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:22.002238+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.002264+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.002459+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.060619+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.060653+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:22.681707+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.686587+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.686640+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.687465+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.700073+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.700086+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.701436+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.813772+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:22.814103+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.814134+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.894508+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:22.894538+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.355174+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.360690+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.360749+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.361454+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.361677+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.366557+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.366567+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.398931+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.399265+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.399291+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.406612+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.407015+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.407025+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.439945+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.440276+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.440301+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.445136+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.445541+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.445551+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.493074+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.493405+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.493431+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.494108+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.494167+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.494587+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.494596+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.497141+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.598702+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.599034+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.599059+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.599745+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.599758+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.599801+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.600236+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.600248+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.631935+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.632264+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.632289+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.633038+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.633434+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.633445+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.687549+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.687878+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.687904+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.688653+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.722793+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.723166+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.723496+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:23.775883+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:23.789369+00:00", "trade", 11.06, 2.0]
["2026-09-24T19:43:24.084743+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:25.788191+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:43:26.699143+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:26.700711+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:26.702687+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:26.759342+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:26.985540+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:26.985996+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:26.986003+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:27.600320+00:00", "trade", 11.065, 2.0]
["2026-09-24T19:43:27.602102+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:29.523598+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:29.523605+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:29.523625+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:29.523636+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:43:29.523643+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:43:29.523644+00:00", "trade", 11.07, 49.0]
["2026-09-24T19:43:29.523644+00:00", "trade", 11.07, 91.0]
["2026-09-24T19:43:29.523644+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:29.523648+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:29.523656+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:29.523675+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:29.523698+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.523730+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.523748+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.524196+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.524294+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.524888+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.524990+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.525446+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.525893+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.525906+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.528496+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.572315+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:29.656542+00:00", "trade", 11.0799, 40.0]
["2026-09-24T19:43:30.537805+00:00", "trade", 11.0642, 12.0]
["2026-09-24T19:43:30.785784+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.785796+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.785817+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.786238+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.786277+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.786283+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.790164+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.790175+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.792785+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:30.793123+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.793147+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.795010+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.795409+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.795863+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.801799+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.909439+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:30.909777+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.909802+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.910209+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.910559+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.910961+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.910977+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.942301+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:30.942642+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.942666+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.943425+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.943820+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.943834+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.996593+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:30.996929+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.996953+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.997706+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.998102+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:30.998114+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.030095+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.030426+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.030458+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.031204+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.031603+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.031615+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.088019+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.088354+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.088379+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.089077+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.089119+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.089262+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.089557+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.089573+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.133725+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.134060+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.134085+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.134838+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.135231+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.135241+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.203093+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.203428+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.203452+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.204146+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.204161+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.204209+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.204642+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.204654+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.319796+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.320132+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.320157+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.320916+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.321317+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.321329+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.354438+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.354771+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.371582+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.371594+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.423160+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.423498+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.424235+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.425169+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.425623+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.472081+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.472455+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:31.472511+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:31.474629+00:00", "trade", 11.075, 2.0]
["2026-09-24T19:43:31.637702+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:32.252232+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:33.603880+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:33.605520+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:33.605533+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:33.606046+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:35.044923+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:35.045661+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:35.045697+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:35.045709+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:36.505568+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.326784+00:00", "trade", 11.0529, 23.0]
["2026-09-24T19:43:42.327605+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.822038+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.829389+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.829763+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.829855+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.829956+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.830006+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.830013+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.830519+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.830569+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.830582+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.831039+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.831533+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.833266+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.955065+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:43:42.955452+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.955516+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:43:42.955549+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.955555+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.955562+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.955568+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.955749+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:43:42.955783+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.955880+00:00", "trade", 11.07, 25.0]
["2026-09-24T19:43:42.956022+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.956241+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.957928+00:00", "trade", 11.065, 3.0]
["2026-09-24T19:43:42.960829+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.960858+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:43:42.960883+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.961155+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.961179+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.961818+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.961842+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.963601+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.975315+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:42.975339+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.000587+00:00", "trade", 11.0799, 32.0]
["2026-09-24T19:43:43.000625+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.000633+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.000657+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.084582+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.084607+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.084614+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.091898+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.183603+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:43:43.299462+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.303960+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.303985+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.305619+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:43.353009+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:44.095740+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:46.279042+00:00", "trade", 11.06, 82.0]
["2026-09-24T19:43:48.824274+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:43:50.202366+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:50.225452+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:43:54.239945+00:00", "trade", 11.0656, 100.0]
["2026-09-24T19:43:57.999792+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:43:58.964476+00:00", "trade", 11.07, 451.0]
["2026-09-24T19:43:58.967042+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:44:00.627390+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:00.627501+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.627526+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.628689+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.628749+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.629270+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.629281+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.629299+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.629313+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.629797+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.629801+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.630193+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.630273+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.630818+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.632699+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633074+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.633411+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:44:00.633424+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:44:00.633435+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:44:00.633450+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:44:00.633451+00:00", "trade", 11.06, 143.0]
["2026-09-24T19:44:00.633451+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:44:00.633453+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:44:00.633454+00:00", "trade", 11.06, 57.0]
["2026-09-24T19:44:00.633458+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.633472+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633479+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633487+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633493+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633500+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633510+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633714+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:44:00.633724+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:44:00.633948+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.633985+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.634028+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.634056+00:00", "trade", 11.06, 10.0]
["2026-09-24T19:44:00.634097+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.634104+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.634451+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.634557+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.638676+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.640618+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.669605+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.669630+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.670192+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.672784+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.672811+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.673352+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.673376+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.673412+00:00", "trade", 11.06, 10.0]
["2026-09-24T19:44:00.673430+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.673437+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.673444+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.673499+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.673504+00:00", "quote", 11.06, 11.06]
["2026-09-24T19:44:00.673977+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:44:00.673978+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.674033+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.674053+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.674070+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.674140+00:00", "trade", 11.06, 9.0]
["2026-09-24T19:44:00.674184+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.675061+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.678228+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.680157+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.722153+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.722196+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.722204+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.722531+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.722639+00:00", "trade", 11.06, 9.0]
["2026-09-24T19:44:00.722641+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:44:00.722666+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.722673+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.722680+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.723202+00:00", "trade", 11.06, 40.0]
["2026-09-24T19:44:00.724448+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.727788+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.746106+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:00.757873+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.758190+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.761098+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.761124+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:00.761506+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:00.761632+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:00.761813+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:00.774103+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:00.774136+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:00.774153+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:00.781585+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:00.781609+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:00.821030+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:00.821057+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:02.090680+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.090704+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.090792+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.091652+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.091680+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.091871+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.091885+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.092265+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.092354+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.094716+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:44:02.094741+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:02.100035+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:02.100059+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:02.100499+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:02.100979+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:02.100985+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:02.138692+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:02.175933+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:02.267872+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:02.275877+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:02.351952+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:02.573362+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:44:03.301535+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:06.024567+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:06.299441+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:06.299473+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:06.299499+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:06.304473+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:06.356164+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:06.601466+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:08.668688+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:09.198476+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:09.198985+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:09.198997+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:09.199515+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:09.202579+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:09.203003+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:09.203012+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:09.203087+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:09.203586+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:10.163045+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:10.163525+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:13.391461+00:00", "trade", 11.07, 28.0]
["2026-09-24T19:44:13.741133+00:00", "trade", 11.0631, 70.0]
["2026-09-24T19:44:16.203156+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:16.601493+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.301550+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.301953+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.302036+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.302050+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.302395+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.302440+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:44:17.302508+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.302836+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.303161+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.303305+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.303323+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.303767+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.303785+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.304250+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.304270+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.462762+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.463219+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.463229+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.463680+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.475826+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:44:17.476628+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.793182+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:44:17.793601+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.793949+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.794051+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.794059+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:17.800325+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:17.801504+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:19.083320+00:00", "trade", 11.0632, 100.0]
["2026-09-24T19:44:19.241889+00:00", "trade", 11.0701, 66.0]
["2026-09-24T19:44:22.758993+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.759002+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:44:22.759008+00:00", "trade", 11.07, 11.0]
["2026-09-24T19:44:22.759028+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.759031+00:00", "trade", 11.07, 9.0]
["2026-09-24T19:44:22.759354+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:44:22.759402+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.759427+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.759597+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.761412+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.768373+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.768400+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.769179+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.827933+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.827961+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.831411+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:44:22.831785+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:22.831870+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:22.832118+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:22.884922+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:23.466022+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:23.838356+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:23.838384+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:23.842364+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:25.501846+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:25.504813+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:26.300030+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:29.339981+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:29.340008+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:29.400494+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:44:29.449305+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:29.449726+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:34.800521+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:35.338104+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:41.989041+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:44:43.487674+00:00", "trade", 11.0774, 5.0]
["2026-09-24T19:44:44.400402+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:44:44.409419+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.521055+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.521121+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.521517+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.533783+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:47.534126+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.534152+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.534907+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.535303+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.535313+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.543745+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.544485+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.598564+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:44:47.598902+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.598928+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.599677+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.600073+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.600084+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:47.608526+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:48.182436+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:59.563699+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:44:59.564506+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:44:59.746202+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:45:01.049188+00:00", "trade", 11.0653, 15.0]
["2026-09-24T19:45:01.622956+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:45:01.622989+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:01.623002+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:01.623009+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:01.623498+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:01.623636+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:01.623652+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:01.623665+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:45:01.623665+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:01.623667+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:45:01.623672+00:00", "trade", 11.06, 10.0]
["2026-09-24T19:45:01.623673+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:01.623688+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:01.623696+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.623812+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.623958+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.623967+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.623973+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.623979+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.624052+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:45:01.625008+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.629364+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.649474+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.649938+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:45:01.674397+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:01.674866+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.031908+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.561383+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.627332+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.627357+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.649841+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.650803+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.661001+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.661698+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.743976+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.744678+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.745454+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.871502+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.950039+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:02.963426+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:03.009384+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:03.257953+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:03.258439+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:05.025636+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:05.034294+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:05.034707+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:05.105410+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:05.426494+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:45:05.426497+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:45:05.426497+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.426513+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.426521+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.426526+00:00", "trade", 11.05, 16.0]
["2026-09-24T19:45:05.426527+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.426562+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.426880+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.426882+00:00", "trade", 11.05, 20.0]
["2026-09-24T19:45:05.426889+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:45:05.427012+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.427134+00:00", "trade", 11.045, 10.0]
["2026-09-24T19:45:05.427184+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:05.427607+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.427831+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.427877+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:45:05.427981+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:45:05.431632+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:45:05.432278+00:00", "trade", 11.05, 112.0]
["2026-09-24T19:45:05.432322+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.432325+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:45:05.432326+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:45:05.432336+00:00", "trade", 11.05, 200.0]
["2026-09-24T19:45:05.432364+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.432389+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.432398+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:45:05.433090+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.433496+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:45:05.446935+00:00", "trade", 11.05, 42.0]
["2026-09-24T19:45:05.446937+00:00", "trade", 11.05, 58.0]
["2026-09-24T19:45:05.446942+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.446968+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.446976+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.446983+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.447372+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.447466+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.447480+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.447508+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.450876+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.450901+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.450907+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.453315+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:45:05.453372+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.491204+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.491211+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.862966+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.862989+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.863017+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.863042+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:05.863502+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:06.015111+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:06.024793+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:06.024848+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:06.030322+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:06.030346+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:06.051280+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:45:07.284156+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:07.886578+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:07.903074+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:07.903555+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:08.866343+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:09.007881+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:10.051566+00:00", "trade", 11.05, 3.0]
["2026-09-24T19:45:10.051609+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:10.963514+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:10.963779+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:11.142364+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:11.179636+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:11.179661+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:11.179668+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:11.179692+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:11.242023+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.248136+00:00", "trade", 11.0558, 120.0]
["2026-09-24T19:45:12.768874+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.768917+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.891404+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.891436+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.891461+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.891502+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.904959+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.904980+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:12.963969+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:14.665880+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:14.665906+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:15.465736+00:00", "trade", 11.0552, 5.0]
["2026-09-24T19:45:15.598982+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:15.599045+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:15.599110+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:17.158784+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:17.299171+00:00", "trade", 11.0677, 100.0]
["2026-09-24T19:45:17.865347+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:22.869742+00:00", "trade", 11.0677, 70.0]
["2026-09-24T19:45:23.365360+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:45:24.185139+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:25.126530+00:00", "trade", 11.0478, 285.0]
["2026-09-24T19:45:25.127413+00:00", "trade", 11.05, 37.0]
["2026-09-24T19:45:25.742592+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:25.742629+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:25.794682+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:25.794712+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:25.795102+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:25.795416+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:27.242987+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:27.243290+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:29.524705+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:45:29.524706+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:45:29.524707+00:00", "trade", 11.06, 62.0]
["2026-09-24T19:45:29.524708+00:00", "trade", 11.06, 52.0]
["2026-09-24T19:45:29.524728+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524735+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524749+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524755+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524762+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524776+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524939+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:45:29.524987+00:00", "trade", 11.06, 140.0]
["2026-09-24T19:45:29.525108+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:29.525173+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525180+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525194+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525214+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525373+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525494+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525512+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525563+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.525631+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.525702+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.525734+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.525902+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.526046+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.526066+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.526176+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.526194+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.526275+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.526377+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.529987+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.536693+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.560279+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:29.560285+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.560309+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:29.561524+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:45:30.205991+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:30.211080+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.211335+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.260049+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.260073+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.323883+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.323909+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.993025+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:30.993058+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:30.993085+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:30.997682+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:30.997714+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:31.086187+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:31.261133+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:45:33.295326+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:45:33.295352+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:33.295359+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:33.295374+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:33.295433+00:00", "trade", 11.07, 59.0]
["2026-09-24T19:45:33.295433+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:33.295435+00:00", "trade", 11.07, 16.0]
["2026-09-24T19:45:33.295455+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:45:33.295455+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:33.295462+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:33.295468+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295489+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295643+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295671+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295676+00:00", "trade", 11.07, 5.0]
["2026-09-24T19:45:33.295682+00:00", "trade", 11.07, 12.0]
["2026-09-24T19:45:33.295683+00:00", "trade", 11.07, 41.0]
["2026-09-24T19:45:33.295690+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295697+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295728+00:00", "trade", 11.07, 33.0]
["2026-09-24T19:45:33.295731+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295816+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.295891+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.296000+00:00", "trade", 11.07, 10.0]
["2026-09-24T19:45:33.296047+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:33.296074+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.296124+00:00", "quote", 11.07, 11.07]
["2026-09-24T19:45:33.296170+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.300208+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.300658+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.301118+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.301439+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.321841+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.322502+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.322559+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.332344+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:33.503479+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.232738+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.233666+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.233695+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.235667+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.235698+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.242206+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.242237+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.242263+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.242294+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.242320+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.242670+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.242697+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.242726+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.242861+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.242976+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.242991+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.243616+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.252783+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.253647+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.253784+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.254117+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.254257+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:34.301244+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.301974+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.474059+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.474086+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.474782+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.475251+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.478539+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.478564+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.497215+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.543319+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.546586+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.546596+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.547072+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.548179+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.548633+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.948318+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:34.963318+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:35.029021+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:37.692752+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:37.693207+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:37.693684+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:37.695107+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:39.940428+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:43.088410+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:49.083700+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:45:49.084500+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.967130+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.967550+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:53.984665+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.985446+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.985816+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:53.985884+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.985920+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.986255+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:53.986712+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:54.098155+00:00", "trade", 11.065, 3.0]
["2026-09-24T19:45:54.965082+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:54.965110+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:54.965647+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:54.967160+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:54.967172+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:54.967983+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:57.043281+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:57.043801+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:57.043809+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:57.048452+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:57.048933+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:45:57.049880+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:57.050000+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:45:57.050223+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.050520+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.050587+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.050861+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.054572+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.055178+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.063353+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.067339+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.075720+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.077323+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.080673+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.081319+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.082359+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.082642+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.082950+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083017+00:00", "trade", 11.07, 59.0]
["2026-09-24T19:45:57.083018+00:00", "trade", 11.07, 10.0]
["2026-09-24T19:45:57.083036+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083077+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:45:57.083079+00:00", "trade", 11.07, 69.0]
["2026-09-24T19:45:57.083079+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083080+00:00", "trade", 11.07, 131.0]
["2026-09-24T19:45:57.083086+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083092+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083099+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083107+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083114+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083121+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083128+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083135+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083142+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083346+00:00", "trade", 11.07, 150.0]
["2026-09-24T19:45:57.083362+00:00", "trade", 11.07, 150.0]
["2026-09-24T19:45:57.083362+00:00", "trade", 11.07, 200.0]
["2026-09-24T19:45:57.083493+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083590+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083614+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083616+00:00", "trade", 11.07, 200.0]
["2026-09-24T19:45:57.083619+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:45:57.083620+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:45:57.083621+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:45:57.083621+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083623+00:00", "trade", 11.07, 69.0]
["2026-09-24T19:45:57.083626+00:00", "trade", 11.07, 12.0]
["2026-09-24T19:45:57.083627+00:00", "trade", 11.07, 200.0]
["2026-09-24T19:45:57.083629+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083636+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:45:57.083643+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083650+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083657+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:45:57.083666+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083672+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083679+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083686+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083693+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083704+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.083721+00:00", "trade", 11.07, 47.0]
["2026-09-24T19:45:57.083721+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.084677+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.084684+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.088646+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.099348+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.153221+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:57.184394+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:58.051303+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:45:58.051348+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:58.052093+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:58.634419+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:45:58.634440+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.644949+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.728295+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.728608+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.728872+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.729171+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.730188+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.732384+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:46:00.737575+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:00.792268+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:01.244699+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:01.246473+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:01.246874+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:01.246885+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:01.297136+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:01.300344+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.765305+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.766056+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.766218+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.766232+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.766291+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.766299+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:03.766661+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:05.861473+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:46:06.663651+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:06.703086+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:07.293534+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:07.293679+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:07.293974+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:15.301571+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:17.088680+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:20.651871+00:00", "trade", 11.0667, 20.0]
["2026-09-24T19:46:26.880634+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:46:26.882867+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:27.240033+00:00", "trade", 11.069, 200.0]
["2026-09-24T19:46:28.472433+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:28.472924+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:28.472993+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.583448+00:00", "trade", 11.07, 58.0]
["2026-09-24T19:46:32.583449+00:00", "trade", 11.07, 48.0]
["2026-09-24T19:46:32.583495+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.583926+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.584145+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.584155+00:00", "trade", 11.07, 151.0]
["2026-09-24T19:46:32.584156+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.584220+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:46:32.584256+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.584596+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.584626+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.665716+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:32.666188+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:33.969852+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:33.969912+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:34.404366+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:35.556093+00:00", "trade", 11.075, 62.0]
["2026-09-24T19:46:36.496402+00:00", "trade", 11.075, 5.0]
["2026-09-24T19:46:39.361742+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:39.362440+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:39.362496+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:39.808562+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:43.688291+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:43.962698+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:47.303572+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:47.303582+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:47.304053+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:50.968719+00:00", "trade", 11.0705, 1.0]
["2026-09-24T19:46:51.742709+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.443114+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.443139+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.443571+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.444075+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.444080+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.444447+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.453987+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.454000+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:53.454466+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:58.169320+00:00", "trade", 11.075, 200.0]
["2026-09-24T19:46:58.971319+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:46:58.981729+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:01.070259+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:01.080672+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:01.081211+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:01.360159+00:00", "trade", 11.075, 2.0]
["2026-09-24T19:47:01.360945+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:02.856159+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:02.860115+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:02.860128+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:02.866087+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:03.374543+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:07.613196+00:00", "trade", 11.075, 2.0]
["2026-09-24T19:47:07.654940+00:00", "trade", 11.0785, 3.0]
["2026-09-24T19:47:11.559707+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:11.570098+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:11.570550+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:12.432043+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:12.432057+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:12.432484+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:12.559450+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:47:12.560251+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:12.560271+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:13.863045+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:47:13.863789+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:47:14.887691+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:23.036183+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:23.037616+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:23.046604+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:23.845372+00:00", "trade", 11.075, 2.0]
["2026-09-24T19:47:23.846179+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:23.846199+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:26.516368+00:00", "trade", 11.0731, 11.0]
["2026-09-24T19:47:26.706727+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:26.717152+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:26.783458+00:00", "trade", 11.075, 10.0]
["2026-09-24T19:47:26.784243+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:27.142092+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:27.357677+00:00", "trade", 11.075, 200.0]
["2026-09-24T19:47:27.357951+00:00", "trade", 11.075, 150.0]
["2026-09-24T19:47:27.357953+00:00", "trade", 11.075, 150.0]
["2026-09-24T19:47:27.357956+00:00", "trade", 11.075, 200.0]
["2026-09-24T19:47:27.358218+00:00", "trade", 11.075, 200.0]
["2026-09-24T19:47:27.358227+00:00", "trade", 11.075, 200.0]
["2026-09-24T19:47:27.358342+00:00", "trade", 11.075, 150.0]
["2026-09-24T19:47:27.358353+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:27.358814+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:28.030290+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:28.040701+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:28.040710+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:30.027585+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:30.084953+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:47:30.085749+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:30.085811+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:31.678694+00:00", "trade", 11.0659, 18.0]
["2026-09-24T19:47:31.702030+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:31.712436+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:32.077987+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:32.220245+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:32.220271+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:32.561763+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:32.561798+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:32.562457+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:35.053176+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:36.153476+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:47:42.238854+00:00", "trade", 11.0746, 99.0]
["2026-09-24T19:47:44.181470+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:44.314449+00:00", "trade", 11.07, 44.0]
["2026-09-24T19:47:46.309108+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:48.513463+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:49.838999+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:47:49.840621+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:04.701769+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:05.756888+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:10.397801+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:48:10.398366+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:10.398415+00:00", "trade", 11.075, 2.0]
["2026-09-24T19:48:10.398751+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:10.399204+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:13.236445+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390211+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390232+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390239+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390245+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390248+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:48:19.390340+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390768+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390797+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.390909+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.391467+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.497693+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:19.685090+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:20.899268+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:20.899296+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:21.350700+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:21.350769+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:21.350966+00:00", "trade", 11.075, 12.0]
["2026-09-24T19:48:23.930234+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:48:23.994924+00:00", "trade", 11.075, 70.0]
["2026-09-24T19:48:24.830443+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:26.017201+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:26.621038+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:30.207722+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:30.341182+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:32.748311+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:32.748399+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:32.921745+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:32.921770+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:33.199816+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:33.602363+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:38.458239+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:38.541635+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:38.541661+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:42.038574+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:51.960699+00:00", "trade", 11.075, 70.0]
["2026-09-24T19:48:55.835172+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.589209+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.589958+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.590373+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.590826+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.600080+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.600842+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.600856+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.601445+00:00", "trade", 11.07, 52.0]
["2026-09-24T19:48:57.601446+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:48:57.601459+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.601466+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:48:57.601471+00:00", "trade", 11.07, 122.0]
["2026-09-24T19:48:57.601471+00:00", "trade", 11.07, 28.0]
["2026-09-24T19:48:57.601474+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601481+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601483+00:00", "trade", 11.07, 37.0]
["2026-09-24T19:48:57.601489+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601495+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601501+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601509+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601516+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601522+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601529+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601536+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601543+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:48:57.601550+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601557+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601564+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601571+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601578+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601764+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601788+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.601861+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:48:57.601873+00:00", "trade", 11.07, 23.0]
["2026-09-24T19:48:57.602297+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.602356+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.602920+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.602963+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.602976+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.603391+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.606467+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.607896+00:00", "trade", 11.065, 2.0]
["2026-09-24T19:48:57.607897+00:00", "trade", 11.065, 2.0]
["2026-09-24T19:48:57.607899+00:00", "trade", 11.07, 12.0]
["2026-09-24T19:48:57.607902+00:00", "trade", 11.07, 144.0]
["2026-09-24T19:48:57.607903+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:48:57.607903+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.607906+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:48:57.607906+00:00", "trade", 11.07, 36.0]
["2026-09-24T19:48:57.607936+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.608285+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.608610+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.611924+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.627312+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.627754+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:48:57.632054+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:48:57.641839+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.664890+00:00", "trade", 11.0685, 3.0]
["2026-09-24T19:48:57.667106+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.667559+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.725044+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.725069+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.808942+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:57.809066+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:58.184168+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:58.188851+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:58.601771+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:58.603712+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:58.631911+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:58.631940+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:48:59.776072+00:00", "trade", 11.0711, 100.0]
["2026-09-24T19:49:00.110396+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:00.110428+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:00.111134+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:00.146871+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:01.302338+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:02.087994+00:00", "trade", 11.065, 29.0]
["2026-09-24T19:49:03.992811+00:00", "trade", 11.065, 100.0]
["2026-09-24T19:49:05.535928+00:00", "trade", 11.065, 38.0]
["2026-09-24T19:49:05.535932+00:00", "trade", 11.065, 38.0]
["2026-09-24T19:49:06.826852+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:06.826880+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:07.719061+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:07.815861+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:08.424698+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:08.424723+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:08.859077+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:08.859461+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:08.859527+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:08.859528+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:49:08.859529+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:49:08.859547+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859554+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859582+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859588+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859610+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859826+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859849+00:00", "trade", 11.06, 90.0]
["2026-09-24T19:49:08.859851+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.859991+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:49:08.859991+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860016+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860023+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860030+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860038+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860044+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860370+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860454+00:00", "trade", 11.06, 69.0]
["2026-09-24T19:49:08.860455+00:00", "trade", 11.06, 49.0]
["2026-09-24T19:49:08.860476+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860495+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860502+00:00", "trade", 11.055, 36.0]
["2026-09-24T19:49:08.860502+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860558+00:00", "trade", 11.06, 12.0]
["2026-09-24T19:49:08.860615+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:49:08.860716+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860852+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.860854+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.861018+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.861163+00:00", "trade", 11.06, 113.0]
["2026-09-24T19:49:08.861253+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.861263+00:00", "quote", 11.06, 11.06]
["2026-09-24T19:49:08.861326+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.861382+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.862099+00:00", "trade", 11.06, 200.0]
["2026-09-24T19:49:08.862401+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.862487+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.862511+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.864730+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.864755+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.864762+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.864768+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.875052+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.875079+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:08.897270+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:09.126565+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:09.126591+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:09.134108+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:09.134150+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:10.507035+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:10.507060+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:10.678617+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:10.678618+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:49:10.678639+00:00", "trade", 11.06, 121.0]
["2026-09-24T19:49:10.678639+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:10.678640+00:00", "trade", 11.06, 200.0]
["2026-09-24T19:49:10.678643+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:49:10.678646+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:10.678653+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:10.678660+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:10.678667+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.678674+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.678681+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.678688+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.678695+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.678701+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.692806+00:00", "trade", 11.065, 4.0]
["2026-09-24T19:49:10.693253+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.694848+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.694875+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.699314+00:00", "trade", 11.065, 4.0]
["2026-09-24T19:49:10.701204+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.701665+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.701689+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.702678+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.713211+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.713235+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:10.722915+00:00", "trade", 11.065, 4.0]
["2026-09-24T19:49:10.736294+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:11.636652+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:11.636681+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:11.637662+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:11.637693+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.012775+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.012789+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.013243+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.198133+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.198191+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.198219+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.198243+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.199076+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.199101+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:12.243492+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:13.266372+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:13.295025+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:13.295051+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:13.622386+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:13.624042+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:14.400325+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:16.895632+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:49:16.896429+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:17.018762+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:17.018824+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:17.019223+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:17.022060+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:17.566302+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:17.566328+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.176646+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.177079+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.331453+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.331904+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.333921+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.531524+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.532411+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.803564+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:18.803590+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.254170+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.254204+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.383236+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.383262+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.469775+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.469807+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.537912+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:19.537938+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:20.781342+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:20.781369+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:21.516664+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:21.516691+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:22.739010+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:22.739035+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:22.739069+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:23.857759+00:00", "trade", 11.0683, 7.0]
["2026-09-24T19:49:26.535773+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:49:26.535774+00:00", "trade", 11.07, 52.0]
["2026-09-24T19:49:26.535778+00:00", "trade", 11.07, 13.0]
["2026-09-24T19:49:26.535778+00:00", "trade", 11.07, 66.0]
["2026-09-24T19:49:26.535794+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535809+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535816+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535823+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535824+00:00", "trade", 11.07, 34.0]
["2026-09-24T19:49:26.535845+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535852+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535859+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535865+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535873+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535881+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.535951+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:26.536075+00:00", "trade", 11.07, 120.0]
["2026-09-24T19:49:26.536076+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.536218+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.536342+00:00", "trade", 11.07, 24.0]
["2026-09-24T19:49:26.536470+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.536576+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:49:26.536579+00:00", "trade", 11.07, 149.0]
["2026-09-24T19:49:26.536580+00:00", "trade", 11.07, 75.0]
["2026-09-24T19:49:26.536582+00:00", "trade", 11.07, 76.0]
["2026-09-24T19:49:26.536628+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:49:26.536735+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.537207+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:49:26.545746+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:49:26.546656+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.547136+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.547146+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.547766+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.547773+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.549679+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.549704+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.550477+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.550547+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.576042+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.845620+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.848379+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:26.858386+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:27.043721+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:27.119958+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:27.832124+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:27.997504+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:27.997529+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.099035+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.319436+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.522691+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.623289+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.634924+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.735501+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:28.760280+00:00", "trade", 11.0684, 100.0]
["2026-09-24T19:49:30.335816+00:00", "trade", 11.0652, 74.0]
["2026-09-24T19:49:30.489622+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:49:30.492073+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:49:30.502045+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:49:30.529152+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:49:31.498080+00:00", "trade", 11.07, 174.0]
["2026-09-24T19:49:31.498458+00:00", "trade", 11.0601, 826.0]
["2026-09-24T19:49:31.683040+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:32.407565+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:32.413434+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:32.413460+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:49:32.413467+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.413487+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.414267+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.414273+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.414667+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.414679+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.414857+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.414911+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.415137+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.415228+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.415719+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.416281+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417079+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417197+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417210+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417217+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417227+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417239+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417252+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.417638+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.477032+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.478197+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:32.478214+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:33.600955+00:00", "trade", 11.065, 100.0]
["2026-09-24T19:49:33.601769+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:33.602238+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:33.602699+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.620734+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.621203+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.622174+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.622182+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.847934+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.971787+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:34.971824+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:49:35.299574+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:35.299627+00:00", "trade", 11.06, 12.0]
["2026-09-24T19:49:35.299628+00:00", "trade", 11.06, 24.0]
["2026-09-24T19:49:35.299646+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299654+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299661+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299668+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299677+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299683+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299701+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.299923+00:00", "trade", 11.06, 70.0]
["2026-09-24T19:49:35.300103+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.300128+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.300198+00:00", "trade", 11.06, 64.0]
["2026-09-24T19:49:35.300247+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.300910+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.301393+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.305776+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.333817+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.334205+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.334735+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:35.334917+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.335141+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:35.335394+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:49:35.335600+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:40.180800+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:40.180887+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:49:40.374997+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:40.375714+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:49:40.376091+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:49:40.377255+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:49:40.379108+00:00", "trade", 11.06, 1.0]
["2026-09-24T19:49:40.476400+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:40.479128+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:40.533453+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:41.638302+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:42.805226+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:42.805253+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:43.800411+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:43.800443+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:43.800468+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:43.811153+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:43.834442+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:44.069494+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:45.524094+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:45.836398+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:45.965383+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:46.602458+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:48.620790+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:48.636265+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:50.837960+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:50.903433+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:54.540212+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:49:54.650337+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:00.005406+00:00", "trade", 11.06, 6.0]
["2026-09-24T19:50:00.005406+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:00.005407+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:50:00.005409+00:00", "trade", 11.06, 200.0]
["2026-09-24T19:50:00.005412+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:50:00.005415+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:50:00.005415+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:50:00.005416+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:00.005417+00:00", "trade", 11.07, 62.0]
["2026-09-24T19:50:00.005418+00:00", "trade", 11.07, 38.0]
["2026-09-24T19:50:00.005425+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:00.005434+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:00.005442+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:00.005466+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:00.005475+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:00.005485+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:00.005501+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:00.005571+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:00.005670+00:00", "trade", 11.07, 200.0]
["2026-09-24T19:50:00.005673+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.005683+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.005693+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.005783+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.005793+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.005804+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.005971+00:00", "trade", 11.07, 36.0]
["2026-09-24T19:50:00.006072+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.006697+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.008407+00:00", "trade", 11.07, 49.0]
["2026-09-24T19:50:00.010247+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.010592+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:50:00.010785+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.011688+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.012398+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.013413+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.014531+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.015357+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.016712+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.017696+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.019339+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.021508+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.023067+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.026265+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.029069+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.030306+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.030891+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.031373+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.031774+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.032852+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.033820+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.034337+00:00", "trade", 11.07, 19.0]
["2026-09-24T19:50:00.034937+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:50:00.052892+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:00.053669+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:50:00.053670+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.055411+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.250580+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.250610+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.250678+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.257302+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.300386+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.300418+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.313511+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.384050+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.397085+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:00.397114+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.398532+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.409530+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.498190+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.509886+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.519987+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.621636+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:00.663118+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:01.040554+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.040591+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.040625+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:50:01.040625+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.040652+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.040660+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.040667+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.040702+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.040717+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.040728+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.041329+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.041933+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.042397+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.042423+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.043528+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.045646+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.079373+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.079400+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.079406+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.079432+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.079487+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.079496+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.079505+00:00", "trade", 11.07, 42.0]
["2026-09-24T19:50:01.079505+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.079526+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.079556+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.084525+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.084552+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.084582+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.084605+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.085212+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.091854+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.091889+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.091896+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.101027+00:00", "trade", 11.075, 200.0]
["2026-09-24T19:50:01.101062+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.164767+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.170411+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.170814+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.171117+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.171180+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.229049+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.236721+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.236749+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.241219+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.241304+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.277266+00:00", "trade", 11.075, 100.0]
["2026-09-24T19:50:01.277269+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.323750+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.324023+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.324107+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.328080+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.358924+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.359245+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.362033+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.362059+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.371466+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.371497+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.378782+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.389526+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.392409+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:50:01.392438+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.408591+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.408629+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.434816+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.434850+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.442211+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:01.467926+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:02.578018+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:02.953255+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:03.302243+00:00", "trade", 11.0663, 6.0]
["2026-09-24T19:50:03.791837+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:03.862854+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:04.562557+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:05.203343+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.314361+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.314387+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.314882+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.315408+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.315432+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.315936+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.352345+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.980502+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.980527+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.980588+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.980615+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.980641+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.980650+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.981369+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:06.984433+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.112799+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.535048+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.547228+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.619598+00:00", "trade", 11.07, 38.0]
["2026-09-24T19:50:07.635169+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.635195+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.635766+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.635799+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.635808+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.635822+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.636243+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.636343+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.636367+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.637144+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.637674+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.680174+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.680586+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.681099+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.681124+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.681899+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.682268+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.682331+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.682631+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.682708+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.703931+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.736068+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.736093+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.736103+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.736112+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.736867+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.737233+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.737295+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.737675+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.787406+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.787427+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.823358+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.823875+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.823900+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.882069+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:07.882101+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:07.882296+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:08.885098+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:08.885122+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:08.922257+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:08.936113+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:08.939409+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:50:08.955781+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:08.955806+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.955948+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.956704+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.957124+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.962143+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.963107+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.966286+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.966683+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.968119+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:08.968230+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:09.003925+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:09.003935+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:09.934068+00:00", "trade", 11.0799, 2.0]
["2026-09-24T19:50:10.061948+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.085921+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.156070+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.156116+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.183990+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.184015+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.184307+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.184333+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.184362+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.184386+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.184793+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.184826+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.185236+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.185243+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.234680+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.234687+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:12.244578+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.244604+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.248222+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:12.280992+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:13.026992+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:13.027016+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:13.244855+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:13.779088+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:13.779113+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:14.444697+00:00", "trade", 11.065, 136.0]
["2026-09-24T19:50:14.450930+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176133+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176168+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176182+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176229+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176259+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:15.176282+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:15.176283+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:50:15.176290+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176297+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:50:15.176308+00:00", "quote", 11.05, 11.08]
["2026-09-24T19:50:15.176316+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.176343+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.176350+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.176356+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.176568+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.176964+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.177529+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.177535+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.177541+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.197270+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.197296+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.199351+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:50:15.216425+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.222731+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.249066+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.249568+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.310065+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.576778+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.577447+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.577474+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.586906+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.586937+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.586962+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.587655+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.588844+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.588867+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.589709+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.599491+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.599513+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.677748+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:15.677755+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:16.747248+00:00", "trade", 11.0665, 100.0]
["2026-09-24T19:50:17.110866+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:17.110968+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:50:17.111475+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:17.111505+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:17.111529+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:17.112172+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:17.186126+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:17.455813+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:50:18.038535+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.175294+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.176080+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.177035+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.177058+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.177083+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.177485+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.177936+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.177992+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.285545+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.365711+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.365739+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.366930+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:18.395827+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:19.803056+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:20.440050+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:20.440510+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:20.587015+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:21.483062+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:23.041856+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:24.022207+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:24.170334+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:25.598678+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:25.599138+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:25.730168+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:27.055611+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:27.495843+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:27.787474+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:27.803275+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:30.208420+00:00", "trade", 11.0655, 11.0]
["2026-09-24T19:50:30.209226+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:30.209686+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:30.210132+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:30.703013+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:30.703795+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:35.328924+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:35.532066+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:35.532140+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:38.782695+00:00", "trade", 11.06, 50.0]
["2026-09-24T19:50:39.367010+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:39.367068+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:39.367476+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:44.532431+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:50:44.629862+00:00", "trade", 11.0685, 4.0]
["2026-09-24T19:50:44.633678+00:00", "trade", 11.065, 47.0]
["2026-09-24T19:50:45.778581+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.778609+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.779030+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.779547+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.779576+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.779602+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.780461+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.780468+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.780486+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.781907+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.790918+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:45.848491+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:47.617200+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:48.081434+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:48.081499+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:48.081915+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:48.825731+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:48.825787+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:49.486677+00:00", "trade", 11.0655, 4.0]
["2026-09-24T19:50:49.487331+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:50:49.504724+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:50:51.130119+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:52.252674+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:53.247081+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:53.622738+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:55.880667+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:55.979530+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:55.979564+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:50:57.807092+00:00", "trade", 11.06, 39.0]
["2026-09-24T19:50:57.807898+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:00.096795+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:00.483264+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:00.993941+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:01.048552+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:01.107117+00:00", "trade", 11.0675, 80.0]
["2026-09-24T19:51:01.152521+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:01.615578+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:02.982164+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:03.682500+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:03.682559+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682624+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682631+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682638+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682646+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682652+00:00", "trade", 11.06, 50.0]
["2026-09-24T19:51:03.682653+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:51:03.682654+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682660+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682662+00:00", "trade", 11.06, 19.0]
["2026-09-24T19:51:03.682667+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682670+00:00", "trade", 11.06, 5.0]
["2026-09-24T19:51:03.682674+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682681+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.682688+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.682695+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.682702+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.682709+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.682715+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.682956+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.682980+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.683021+00:00", "quote", 11.06, 11.06]
["2026-09-24T19:51:03.683054+00:00", "trade", 11.06, 10.0]
["2026-09-24T19:51:03.683112+00:00", "quote", 11.06, 11.06]
["2026-09-24T19:51:03.683114+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.683116+00:00", "trade", 11.06, 150.0]
["2026-09-24T19:51:03.683183+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.683224+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.683343+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.683818+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.683988+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.684070+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.684195+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.685126+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.688047+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.688175+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.688199+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.688227+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.688535+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.688618+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.689005+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:03.689066+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.689123+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.692757+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.692778+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.693207+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:03.736361+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:04.449775+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:04.449800+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:04.464422+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:05.008361+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:07.902682+00:00", "trade", 11.0672, 10.0]
["2026-09-24T19:51:10.103971+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:10.219899+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:10.412040+00:00", "trade", 11.065, 167.0]
["2026-09-24T19:51:10.664757+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:10.664784+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:10.942169+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:10.942204+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:11.472472+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:11.681374+00:00", "trade", 11.066, 4.0]
["2026-09-24T19:51:12.146494+00:00", "trade", 11.06, 4.0]
["2026-09-24T19:51:12.312852+00:00", "trade", 11.065, 70.0]
["2026-09-24T19:51:12.396895+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.396896+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:51:12.396898+00:00", "trade", 11.06, 64.0]
["2026-09-24T19:51:12.396903+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.396923+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.396930+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.396936+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.397668+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.398146+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.398153+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:12.462989+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:17.128870+00:00", "trade", 11.0671, 13.0]
["2026-09-24T19:51:17.402303+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:18.323175+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:18.426108+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:18.786857+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:20.028277+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:21.005017+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:23.241629+00:00", "trade", 11.062, 400.0]
["2026-09-24T19:51:23.241878+00:00", "trade", 11.0601, 319.0]
["2026-09-24T19:51:23.242287+00:00", "trade", 11.06, 186.0]
["2026-09-24T19:51:23.242287+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:51:23.242289+00:00", "trade", 11.06, 70.0]
["2026-09-24T19:51:23.242290+00:00", "trade", 11.06, 36.0]
["2026-09-24T19:51:23.242294+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:23.242301+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:51:23.242309+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242316+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242323+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242329+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242336+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242342+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242349+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242530+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242531+00:00", "trade", 11.06, 500.0]
["2026-09-24T19:51:23.242554+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.242863+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.243318+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245902+00:00", "trade", 11.05, 851.0]
["2026-09-24T19:51:23.245902+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245927+00:00", "trade", 11.05, 199.0]
["2026-09-24T19:51:23.245928+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245929+00:00", "trade", 11.05, 300.0]
["2026-09-24T19:51:23.245929+00:00", "trade", 11.05, 42.0]
["2026-09-24T19:51:23.245930+00:00", "trade", 11.05, 200.0]
["2026-09-24T19:51:23.245932+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:51:23.245934+00:00", "trade", 11.05, 1.0]
["2026-09-24T19:51:23.245935+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245937+00:00", "trade", 11.05, 69.0]
["2026-09-24T19:51:23.245942+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245969+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245976+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245990+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.245997+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.246005+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.246178+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.246186+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.246193+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.246201+00:00", "trade", 11.05, 12.0]
["2026-09-24T19:51:23.246208+00:00", "trade", 11.05, 122.0]
["2026-09-24T19:51:23.246222+00:00", "trade", 11.05, 20.0]
["2026-09-24T19:51:23.246227+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.246257+00:00", "trade", 11.05, 69.0]
["2026-09-24T19:51:23.246287+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:51:23.246300+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:51:23.246353+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.246360+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.246367+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.246386+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.246395+00:00", "trade", 11.05, 34.0]
["2026-09-24T19:51:23.246396+00:00", "trade", 11.05, 100.0]
["2026-09-24T19:51:23.246425+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.246575+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.246758+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.247105+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.247229+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.247802+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:51:23.247971+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.248176+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:51:23.248441+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.250823+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.254513+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.254612+00:00", "trade", 11.045, 54.0]
["2026-09-24T19:51:23.256530+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.264967+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.267974+00:00", "trade", 11.05, 173.0]
["2026-09-24T19:51:23.267975+00:00", "trade", 11.05, 37.0]
["2026-09-24T19:51:23.268000+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.268007+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.268014+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.268016+00:00", "trade", 11.05, 38.0]
["2026-09-24T19:51:23.268021+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.268028+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.268034+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:51:23.268353+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:51:23.268415+00:00", "trade", 11.05, 162.0]
["2026-09-24T19:51:23.268416+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.268423+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.268429+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.268446+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.268667+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.269038+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.270407+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.270418+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.270425+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.270440+00:00", "trade", 11.06, 15.0]
["2026-09-24T19:51:23.272993+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.281193+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.281217+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.281722+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.281879+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.293505+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:51:23.294098+00:00", "trade", 11.055, 200.0]
["2026-09-24T19:51:23.294104+00:00", "trade", 11.055, 200.0]
["2026-09-24T19:51:23.294251+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.294321+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.294345+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.295484+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.300554+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.300579+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.300587+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.300593+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.300609+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.301032+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.301057+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.301402+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.301922+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.303767+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.306332+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:23.342470+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.026198+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.026262+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.026292+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.101480+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.520598+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.564551+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.564577+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.569231+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:24.569617+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:25.178680+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:26.910114+00:00", "trade", 11.0646, 11.0]
["2026-09-24T19:51:26.920115+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:26.920141+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:26.920538+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:26.921050+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:28.571449+00:00", "trade", 11.055, 400.0]
["2026-09-24T19:51:30.277327+00:00", "trade", 11.055, 1.0]
["2026-09-24T19:51:31.239085+00:00", "trade", 11.0555, 200.0]
["2026-09-24T19:51:33.447370+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:33.455431+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:33.455456+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:33.521974+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:33.523383+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:33.523832+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:34.237668+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:34.237695+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:34.238101+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:34.238640+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:34.239842+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:34.540609+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:35.864919+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.966735+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.966759+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.967868+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.968246+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.968500+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.968640+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.969859+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:36.969865+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:39.713443+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:39.713470+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:39.785278+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:39.807682+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:40.261489+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:40.261500+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:40.261968+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:40.262435+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:40.801206+00:00", "trade", 11.0554, 1.0]
["2026-09-24T19:51:40.801260+00:00", "trade", 11.0588, 3.0]
["2026-09-24T19:51:40.801281+00:00", "trade", 11.0555, 3.0]
["2026-09-24T19:51:40.802485+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:40.802935+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:41.199636+00:00", "trade", 11.0632, 800.0]
["2026-09-24T19:51:41.200440+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:41.654126+00:00", "trade", 11.0644, 14.0]
["2026-09-24T19:51:41.839407+00:00", "trade", 11.055, 4.0]
["2026-09-24T19:51:41.839408+00:00", "trade", 11.055, 3.0]
["2026-09-24T19:51:41.840095+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:41.840104+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:41.922698+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:41.922754+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:41.923153+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:42.463100+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:44.094692+00:00", "trade", 11.055, 5.0]
["2026-09-24T19:51:44.799744+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:44.799771+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:45.232945+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:45.232987+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:48.481841+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:48.741251+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.000445+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.054509+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.155606+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.200725+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.301796+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.350418+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:49.676702+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.045064+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.045090+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.099409+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.678772+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.695325+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.795855+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:50.841069+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.037815+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.057236+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.157405+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.202922+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.305161+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.355036+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.456144+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:51.501546+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:51:55.807396+00:00", "trade", 11.0643, 10.0]
["2026-09-24T19:52:07.315465+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:07.315494+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:07.375187+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:09.350677+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:09.350704+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:09.352944+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:14.222369+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:14.222957+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:14.222982+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:14.223900+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:14.239574+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:16.247479+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:16.247505+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:16.264375+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:17.526577+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:17.526607+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:17.541595+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:17.542656+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.084616+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.084641+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.085396+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.317127+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.419541+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.419567+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.515812+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.515839+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.515853+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.548226+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:19.548259+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:20.015844+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:20.015876+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:21.020288+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:21.020314+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504238+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504272+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504485+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504486+00:00", "trade", 11.055, 2.0]
["2026-09-24T19:52:24.504488+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:52:24.504491+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:52:24.504491+00:00", "trade", 11.06, 52.0]
["2026-09-24T19:52:24.504492+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504493+00:00", "trade", 11.06, 54.0]
["2026-09-24T19:52:24.504499+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504513+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504520+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504527+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504534+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504541+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504549+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504555+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504561+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504574+00:00", "trade", 11.06, 40.0]
["2026-09-24T19:52:24.504574+00:00", "trade", 11.06, 60.0]
["2026-09-24T19:52:24.504582+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:24.504607+00:00", "trade", 11.06, 7.0]
["2026-09-24T19:52:24.504776+00:00", "trade", 11.06, 33.0]
["2026-09-24T19:52:24.504776+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:52:24.504859+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:52:24.504859+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:24.504897+00:00", "trade", 11.06, 5.0]
["2026-09-24T19:52:24.504904+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:24.504922+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.504929+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.504941+00:00", "trade", 11.06, 3.0]
["2026-09-24T19:52:24.504973+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.505176+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.505180+00:00", "trade", 11.07, 11.0]
["2026-09-24T19:52:24.505805+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.505830+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.505853+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.506491+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.509609+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.520376+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.520401+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.520720+00:00", "trade", 11.065, 100.0]
["2026-09-24T19:52:24.521501+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.531952+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.538274+00:00", "trade", 11.065, 52.0]
["2026-09-24T19:52:24.538315+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:24.632416+00:00", "trade", 11.0699, 4.0]
["2026-09-24T19:52:25.477637+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:52:25.478428+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:25.478436+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:25.480085+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:25.480934+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:25.480947+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:25.673702+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:27.157723+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:27.159589+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:27.159601+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:29.120250+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:29.124281+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124639+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124646+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124652+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124659+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124719+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:52:29.124755+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124769+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124881+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.124924+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.125003+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.125588+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.125678+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.125687+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:52:29.125886+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.125907+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.126092+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:52:29.126113+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.126157+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.126311+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.126779+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.126810+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.127014+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.127214+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.127754+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.127966+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.128390+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:52:29.128493+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.128663+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.129458+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.130114+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.130138+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.130509+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.147185+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.160199+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.195126+00:00", "trade", 11.06, 2.0]
["2026-09-24T19:52:29.334054+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.334739+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.346778+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.350589+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.350620+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.428263+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.428270+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.428645+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.485921+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:29.797150+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.024674+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.031188+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.031223+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.043192+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.043215+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.547086+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.577491+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.624310+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.634783+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.634835+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.634874+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.657294+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.657317+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:30.960613+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.188753+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.188780+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.250920+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.250946+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.252729+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.367410+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.367423+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.449689+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.449712+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.450953+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.450984+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.450991+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.451460+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.463823+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.624731+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:32.626964+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.298517+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.298807+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.354560+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.375737+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.377596+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.467842+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.468353+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.478733+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.478758+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.626749+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.626788+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.626812+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.627577+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.628011+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.628306+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.762889+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:33.762915+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:35.414756+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:35.492521+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:37.056618+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:37.056643+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:37.185245+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:37.259472+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:39.697477+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:41.802192+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:41.802651+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:41.843985+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:45.237709+00:00", "trade", 11.0621, 5.0]
["2026-09-24T19:52:48.389361+00:00", "trade", 11.06, 2.0]
["2026-09-24T19:52:48.899091+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:52.752262+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:52.753643+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:52.762188+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:53.224869+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:53.224902+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:53.225632+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:53.225714+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:53.226086+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:54.957564+00:00", "trade", 11.065, 1.0]
["2026-09-24T19:52:55.198376+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.198927+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.198955+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.247568+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.247598+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.249429+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.250289+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.285862+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:55.286367+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:55.286373+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:55.286380+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:55.286424+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.286449+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.287209+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.287607+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.288058+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.374082+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.374621+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.374646+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.375245+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:55.375681+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.423361+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.427146+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.427519+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.427598+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.428028+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.428047+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.428056+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.428962+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.430519+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.433284+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.504627+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.547309+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.547323+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:52:56.547332+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:52:56.547378+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.547405+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.547763+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.548389+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.548570+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.548582+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.591206+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.591723+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.591747+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.592501+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:56.639673+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:59.873752+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:52:59.881066+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.050105+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.050521+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:53:00.050584+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:53:00.050639+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:53:00.050668+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.050694+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.051916+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.091070+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.091076+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.483263+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.483554+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.483579+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.484544+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:00.486286+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.618928+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621134+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621135+00:00", "trade", 11.07, 54.0]
["2026-09-24T19:53:04.621136+00:00", "trade", 11.07, 40.0]
["2026-09-24T19:53:04.621137+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:53:04.621139+00:00", "trade", 11.07, 53.0]
["2026-09-24T19:53:04.621169+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621175+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621182+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621189+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621196+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621203+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:04.621468+00:00", "quote", 11.07, 11.07]
["2026-09-24T19:53:04.621476+00:00", "quote", 11.07, 11.07]
["2026-09-24T19:53:04.621483+00:00", "quote", 11.07, 11.07]
["2026-09-24T19:53:04.621526+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.621527+00:00", "trade", 11.07, 20.0]
["2026-09-24T19:53:04.621527+00:00", "trade", 11.07, 120.0]
["2026-09-24T19:53:04.621533+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.621721+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:53:04.621760+00:00", "trade", 11.069, 1.0]
["2026-09-24T19:53:04.621765+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.621966+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.622224+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.625409+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.626238+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.630460+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.630485+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.631214+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.666177+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.666202+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.666209+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.670064+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.670111+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:04.670448+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:04.670906+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:04.704321+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:04.704351+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:06.177909+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:06.802889+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:06.802917+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:07.026202+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:07.026239+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:07.026796+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:07.026797+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:53:07.026798+00:00", "trade", 11.07, 88.0]
["2026-09-24T19:53:07.026803+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:07.026816+00:00", "trade", 11.065, 15.0]
["2026-09-24T19:53:07.026823+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:07.030759+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:08.787118+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:53:09.000320+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:09.000348+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:11.015713+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:11.015889+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:11.016191+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:11.016201+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:11.016337+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:11.016796+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:11.983766+00:00", "trade", 11.0633, 15.0]
["2026-09-24T19:53:21.521340+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:22.048434+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:22.048461+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:22.048515+00:00", "trade", 11.065, 100.0]
["2026-09-24T19:53:22.049363+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:22.094355+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:22.094381+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:22.340560+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:22.340594+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:23.227400+00:00", "trade", 11.0691, 8.0]
["2026-09-24T19:53:24.095254+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:53:25.289403+00:00", "trade", 11.0691, 5.0]
["2026-09-24T19:53:27.500738+00:00", "trade", 11.0602, 100.0]
["2026-09-24T19:53:30.038274+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:30.038300+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:30.544833+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:34.623401+00:00", "trade", 11.069, 10.0]
["2026-09-24T19:53:35.244189+00:00", "trade", 11.0599, 142.0]
["2026-09-24T19:53:36.859644+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:44.642923+00:00", "trade", 11.0633, 60.0]
["2026-09-24T19:53:47.533815+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:47.533842+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.537459+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:47.537501+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:47.537918+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.537944+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.544543+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.545004+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.545029+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.545794+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.546256+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.546269+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.546746+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.546789+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:47.578834+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:48.482014+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:50.050049+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:51.019315+00:00", "trade", 11.065, 2.0]
["2026-09-24T19:53:51.202096+00:00", "trade", 11.07, 4.0]
["2026-09-24T19:53:53.200757+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:53:53.200879+00:00", "trade", 11.07, 12.0]
["2026-09-24T19:53:53.200880+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:53:53.200897+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.200904+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.200911+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.200918+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.200926+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.200982+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.201127+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.201173+00:00", "trade", 11.07, 5.0]
["2026-09-24T19:53:53.201428+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.201457+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:53:53.201507+00:00", "trade", 11.07, 54.0]
["2026-09-24T19:53:53.201509+00:00", "trade", 11.07, 140.0]
["2026-09-24T19:53:53.201509+00:00", "trade", 11.07, 40.0]
["2026-09-24T19:53:53.201509+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:53.201555+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:53:53.201574+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.201581+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.201605+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.202026+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.202244+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.202275+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.202300+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.202510+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.202808+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.207828+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.214075+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.214099+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.225182+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.229406+00:00", "trade", 11.069, 5.0]
["2026-09-24T19:53:53.257309+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:53.257316+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:55.291399+00:00", "trade", 11.069, 3.0]
["2026-09-24T19:53:59.952109+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:59.952136+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:59.956181+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:59.956208+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:53:59.956215+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:00.025823+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:00.025857+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:00.327114+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:54:00.327511+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:01.038542+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.625397+00:00", "trade", 11.069, 6.0]
["2026-09-24T19:54:04.686412+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.697501+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.699128+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.699130+00:00", "trade", 11.08, 11.0]
["2026-09-24T19:54:04.699135+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.699149+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.699157+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.699212+00:00", "trade", 11.08, 120.0]
["2026-09-24T19:54:04.699212+00:00", "trade", 11.08, 6.0]
["2026-09-24T19:54:04.699690+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.704339+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:04.704364+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:05.813824+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:05.813851+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:07.243936+00:00", "trade", 11.0703, 111.0]
["2026-09-24T19:54:07.243980+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:10.021688+00:00", "trade", 11.075, 18.0]
["2026-09-24T19:54:10.031962+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:10.031987+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:10.032042+00:00", "trade", 11.08, 18.0]
["2026-09-24T19:54:10.042825+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:10.043201+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:10.124807+00:00", "trade", 11.075, 3.0]
["2026-09-24T19:54:10.124915+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:54:10.959350+00:00", "trade", 11.08, 20.0]
["2026-09-24T19:54:11.666501+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:54:12.880337+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880339+00:00", "trade", 11.07, 250.0]
["2026-09-24T19:54:12.880339+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:54:12.880340+00:00", "trade", 11.07, 200.0]
["2026-09-24T19:54:12.880344+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880351+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880358+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880365+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880371+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880379+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880385+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880392+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880399+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880442+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880507+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:54:12.880518+00:00", "trade", 11.07, 50.0]
["2026-09-24T19:54:12.880522+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880724+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880752+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.880962+00:00", "trade", 11.07, 44.0]
["2026-09-24T19:54:12.881464+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.883575+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:54:12.883611+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.883618+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.883625+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.885434+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.885454+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:12.931997+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:20.043651+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:20.047632+00:00", "trade", 11.075, 13.0]
["2026-09-24T19:54:22.153734+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:23.231401+00:00", "trade", 11.072, 11.0]
["2026-09-24T19:54:25.293399+00:00", "trade", 11.072, 7.0]
["2026-09-24T19:54:31.246242+00:00", "trade", 11.0598, 5.0]
["2026-09-24T19:54:31.248567+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:31.586067+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:34.627397+00:00", "trade", 11.072, 13.0]
["2026-09-24T19:54:40.077308+00:00", "trade", 11.07, 1.0]
["2026-09-24T19:54:40.083623+00:00", "trade", 11.08, 533.0]
["2026-09-24T19:54:40.083625+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:40.083627+00:00", "trade", 11.08, 533.0]
["2026-09-24T19:54:40.083628+00:00", "trade", 11.08, 533.0]
["2026-09-24T19:54:40.083632+00:00", "trade", 11.08, 311.0]
["2026-09-24T19:54:40.083633+00:00", "trade", 11.08, 20.0]
["2026-09-24T19:54:40.083633+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:40.083637+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:54:40.083637+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:54:40.083640+00:00", "trade", 11.08, 2.0]
["2026-09-24T19:54:40.083640+00:00", "trade", 11.08, 138.0]
["2026-09-24T19:54:40.083641+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:40.083651+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:40.083666+00:00", "quote", 11.07, 11.08]
["2026-09-24T19:54:40.084022+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084071+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084080+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084087+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084176+00:00", "trade", 11.08, 16.0]
["2026-09-24T19:54:40.084230+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084308+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:54:40.084383+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084482+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084514+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084528+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.084556+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.085062+00:00", "trade", 11.08, 5.0]
["2026-09-24T19:54:40.085109+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.085156+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.088679+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.088752+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.089956+00:00", "trade", 11.08, 5.0]
["2026-09-24T19:54:40.090019+00:00", "trade", 11.08, 19.0]
["2026-09-24T19:54:40.090071+00:00", "trade", 11.08, 21.0]
["2026-09-24T19:54:40.095162+00:00", "trade", 11.08, 7.0]
["2026-09-24T19:54:40.146434+00:00", "trade", 11.075, 1.0]
["2026-09-24T19:54:40.250329+00:00", "trade", 11.08, 22.0]
["2026-09-24T19:54:40.309497+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.413716+00:00", "quote", 11.07, 11.09]
["2026-09-24T19:54:40.414479+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415514+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415515+00:00", "trade", 11.08, 50.0]
["2026-09-24T19:54:40.415534+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415541+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415547+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415554+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415561+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415568+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.415575+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.416123+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.416131+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.416147+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.416213+00:00", "trade", 11.08, 2.0]
["2026-09-24T19:54:40.416256+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.416589+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.417023+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.420598+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.420626+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.421586+00:00", "trade", 11.085, 4.0]
["2026-09-24T19:54:40.466145+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.466151+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.466174+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:40.502986+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:41.082104+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:41.193859+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:42.450252+00:00", "trade", 11.0648, 3.0]
["2026-09-24T19:54:47.764154+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:48.516071+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.016559+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.251698+00:00", "trade", 11.08, 19.0]
["2026-09-24T19:54:50.252903+00:00", "trade", 11.085, 3.0]
["2026-09-24T19:54:50.255940+00:00", "trade", 11.0641, 2.0]
["2026-09-24T19:54:50.259244+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:54:50.259245+00:00", "trade", 11.08, 50.0]
["2026-09-24T19:54:50.259263+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.259270+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.259291+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.259298+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.259311+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.259821+00:00", "trade", 11.08, 128.0]
["2026-09-24T19:54:50.259821+00:00", "trade", 11.08, 39.0]
["2026-09-24T19:54:50.259822+00:00", "trade", 11.08, 62.0]
["2026-09-24T19:54:50.259823+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.260059+00:00", "trade", 11.08, 38.0]
["2026-09-24T19:54:50.260059+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:54:50.260061+00:00", "trade", 11.08, 30.0]
["2026-09-24T19:54:50.260061+00:00", "trade", 11.08, 8.0]
["2026-09-24T19:54:50.260134+00:00", "trade", 11.08, 50.0]
["2026-09-24T19:54:50.260157+00:00", "trade", 11.08, 76.0]
["2026-09-24T19:54:50.260230+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.262330+00:00", "trade", 11.0641, 1.0]
["2026-09-24T19:54:50.263290+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.264270+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.266365+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.270537+00:00", "trade", 11.08, 20.0]
["2026-09-24T19:54:50.270580+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.273545+00:00", "trade", 11.085, 5.0]
["2026-09-24T19:54:50.539542+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.695049+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.822448+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:50.822475+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:51.109027+00:00", "trade", 11.0648, 4.0]
["2026-09-24T19:54:53.922663+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:56.238880+00:00", "trade", 11.08, 75.0]
["2026-09-24T19:54:56.309515+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:54:58.672255+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:55:00.079730+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:00.079732+00:00", "trade", 11.08, 1.0]
["2026-09-24T19:55:00.079735+00:00", "trade", 11.07, 3.0]
["2026-09-24T19:55:00.079747+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:55:00.079764+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:55:00.079789+00:00", "trade", 11.07, 100.0]
["2026-09-24T19:55:00.079809+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:55:00.079831+00:00", "trade", 11.07, 38.0]
["2026-09-24T19:55:00.079906+00:00", "trade", 11.07, 31.0]
["2026-09-24T19:55:00.080036+00:00", "trade", 11.07, 23.0]
["2026-09-24T19:55:00.080039+00:00", "trade", 11.07, 2.0]
["2026-09-24T19:55:00.080061+00:00", "quote", 11.08, 11.09]
["2026-09-24T19:55:00.080246+00:00", "trade", 11.08, 23.0]
["2026-09-24T19:55:00.080283+00:00", "trade", 11.08, 25.0]
["2026-09-24T19:55:00.080283+00:00", "trade", 11.08, 138.0]
["2026-09-24T19:55:00.080285+00:00", "trade", 11.08, 17.0]
["2026-09-24T19:55:00.080285+00:00", "trade", 11.08, 100.0]
["2026-09-24T19:55:00.080286+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:55:00.080292+00:00", "trade", 11.08, 23.0]
["2026-09-24T19:55:00.080384+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:55:00.080435+00:00", "trade", 11.07, 38.0]
["2026-09-24T19:55:00.080445+00:00", "quote", 11.06, 11.09]
["2026-09-24T19:55:00.080458+00:00", "quote", 11.06, 11.08]
["2026-09-24T19:55:00.080687+00:00", "trade", 11.07, 48.0]
["2026-09-24T19:55:00.080709+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:55:00.080735+00:00", "trade", 11.06, 100.0]
["2026-09-24T19:55:00.080737+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.080738+00:00", "trade", 11.06, 48.0]
["2026-09-24T19:55:00.080744+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.080758+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.080771+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.080869+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.081050+00:00", "quote", 11.06, 11.07]
["2026-09-24T19:55:00.081061+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.081063+00:00", "trade", 11.07, 38.0]
["2026-09-24T19:55:00.081112+00:00", "trade", 11.06, 69.0]
["2026-09-24T19:55:00.081346+00:00", "trade", 11.06, 20.0]
["2026-09-24T19:55:00.081506+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.081770+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.081791+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.082527+00:00", "trade", 11.06, 38.0]
["2026-09-24T19:55:00.082623+00:00", "trade", 11.06, 31.0]
["2026-09-24T19:55:00.090848+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.090881+00:00", "trade", 11.06, 48.0]
["2026-09-24T19:55:00.090882+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.090929+00:00", "quote", 11.05, 11.07]
["2026-09-24T19:55:00.096335+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.111923+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.126506+00:00", "trade", 11.05, 54.0]
["2026-09-24T19:55:00.126506+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.126527+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:55:00.126535+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:55:00.127193+00:00", "trade", 11.05, 20.0]
["2026-09-24T19:55:00.129601+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:55:00.131553+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:55:00.133725+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:55:00.134676+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.136580+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.136609+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.136610+00:00", "trade", 11.05, 54.0]
["2026-09-24T19:55:00.136636+00:00", "quote", 11.04, 11.07]
["2026-09-24T19:55:00.136659+00:00", "quote", 11.04, 11.06]
["2026-09-24T19:55:00.137360+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.139986+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:55:00.140009+00:00", "quote", 11.05, 11.06]
["2026-09-24T19:55:00.140015+00:00", "trade", 11.05, 108.0]
["2026-09-24T19:55:00.140018+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.140041+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:00.143424+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.143452+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.162300+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.229343+00:00", "trade", 11.08, 48.0]
["2026-09-24T19:55:00.239080+00:00", "trade", 11.08, 108.0]
["2026-09-24T19:55:00.247303+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.255925+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.340142+00:00", "trade", 11.045, 2.0]
["2026-09-24T19:55:00.340143+00:00", "trade", 11.045, 1.0]
["2026-09-24T19:55:00.764158+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.897227+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:00.897334+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.051667+00:00", "trade", 11.0825, 2.0]
["2026-09-24T19:55:01.087926+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.087952+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.087960+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.105619+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.105644+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.105895+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.105921+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.106292+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.107712+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.107743+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.111924+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.140470+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.140745+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.140775+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.141487+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.142278+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.142309+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.142652+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.153427+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.153436+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.161556+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.162547+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.188878+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.189305+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.190098+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.206298+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.206324+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.206728+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.207057+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.207087+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.244934+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.244973+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.252862+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.253152+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.304524+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.402299+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:01.554245+00:00", "trade", 11.0656, 75.0]
["2026-09-24T19:55:01.673101+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.677831+00:00", "trade", 11.045, 2.0]
["2026-09-24T19:55:01.678169+00:00", "trade", 11.045, 2.0]
["2026-09-24T19:55:01.713000+00:00", "quote", 11.03, 11.06]
["2026-09-24T19:55:01.734061+00:00", "trade", 11.045, 2.0]
["2026-09-24T19:55:01.929379+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:55:02.099932+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.099940+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.100260+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:02.100300+00:00", "trade", 11.04, 6.0]
["2026-09-24T19:55:02.100418+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.100419+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:55:02.100458+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.100660+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.100705+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.100766+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.101141+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.101175+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.101351+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.101402+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.102014+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.108522+00:00", "trade", 11.04, 200.0]
["2026-09-24T19:55:02.135404+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.135413+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.164744+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.164768+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.166996+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.219932+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.220432+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:02.944651+00:00", "trade", 11.03, 134.0]
["2026-09-24T19:55:02.945140+00:00", "trade", 11.045, 2.0]
["2026-09-24T19:55:03.082306+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.082333+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.084073+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.084131+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.084601+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.084606+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:55:03.085015+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.085041+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:03.085552+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:03.125014+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:03.637033+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:04.088954+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.088982+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.088989+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.088996+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.089015+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.089744+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.090171+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.090560+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.092057+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.130701+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:04.131071+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:04.131160+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:04.171821+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:04.610059+00:00", "quote", 11.02, 11.05]
["2026-09-24T19:55:04.611255+00:00", "trade", 11.03, 40.0]
["2026-09-24T19:55:04.611256+00:00", "trade", 11.03, 15.0]
["2026-09-24T19:55:04.611258+00:00", "trade", 11.03, 20.0]
["2026-09-24T19:55:04.611277+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611284+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611291+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611298+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611306+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611313+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611376+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611560+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611569+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611918+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.611924+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.612110+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.612369+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.613363+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.614278+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.614704+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.614788+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.615300+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.615323+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.616303+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.623808+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:04.651272+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:05.042384+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:05.300819+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:55:05.300845+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:05.300853+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:05.300859+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:05.300866+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:05.300877+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.300909+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.301284+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.301360+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.301390+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.302325+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.302351+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.302966+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.303063+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.309246+00:00", "trade", 11.025, 200.0]
["2026-09-24T19:55:05.309287+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.309308+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.313418+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.313443+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.314173+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.346127+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:05.603578+00:00", "trade", 11.03, 13.0]
["2026-09-24T19:55:06.037574+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:55:06.037574+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:06.037578+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:55:06.037578+00:00", "trade", 11.03, 61.0]
["2026-09-24T19:55:06.037579+00:00", "trade", 11.03, 300.0]
["2026-09-24T19:55:06.037582+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:06.037590+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:55:06.037599+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:55:06.037607+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037614+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037616+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:55:06.037624+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037631+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037638+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037653+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037672+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.037682+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.038250+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.038425+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.038458+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.039057+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.039710+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.039760+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.039933+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.040702+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.042599+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.080864+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.080892+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.080916+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.080943+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.082054+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.082079+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.082089+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:06.127124+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:07.054431+00:00", "trade", 11.04, 58.0]
["2026-09-24T19:55:07.054432+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:55:07.054434+00:00", "trade", 11.04, 24.0]
["2026-09-24T19:55:07.054439+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.054456+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054463+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054470+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054479+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054497+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054843+00:00", "trade", 11.04, 229.0]
["2026-09-24T19:55:07.054843+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054844+00:00", "trade", 11.04, 182.0]
["2026-09-24T19:55:07.054845+00:00", "trade", 11.04, 100.0]
["2026-09-24T19:55:07.054850+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054857+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.054880+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.054887+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.054894+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.054901+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.055204+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.055276+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.055304+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.055522+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.055567+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.055583+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.055820+00:00", "quote", 11.04, 11.05]
["2026-09-24T19:55:07.056001+00:00", "quote", 11.04, 11.04]
["2026-09-24T19:55:07.056081+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:07.056144+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:07.056251+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.056449+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.056475+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.056537+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.066480+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.066509+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.091979+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.091986+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.100015+00:00", "trade", 11.04, 10.0]
["2026-09-24T19:55:07.108431+00:00", "trade", 11.04, 8.0]
["2026-09-24T19:55:07.108832+00:00", "trade", 11.04, 7.0]
["2026-09-24T19:55:07.134087+00:00", "trade", 11.04, 5.0]
["2026-09-24T19:55:07.134201+00:00", "trade", 11.04, 4.0]
["2026-09-24T19:55:07.134274+00:00", "trade", 11.04, 5.0]
["2026-09-24T19:55:07.135163+00:00", "trade", 11.04, 3.0]
["2026-09-24T19:55:07.135279+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:55:07.143805+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:55:07.144144+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:55:07.150519+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:55:07.150916+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:55:07.151373+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:55:07.174789+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.174814+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.460048+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.460065+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.460072+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.460079+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.525790+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.525820+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.525830+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.556469+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.556502+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.567899+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.567924+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:07.618580+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:08.540196+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:09.275403+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:09.934856+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:10.523782+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:10.578465+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:10.578491+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:10.579287+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:12.048636+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:13.097920+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:14.396421+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:14.396444+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:16.229290+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:16.831085+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:18.611600+00:00", "trade", 11.04, 27.0]
["2026-09-24T19:55:18.612237+00:00", "trade", 11.05, 15.0]
["2026-09-24T19:55:18.612990+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.167679+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.167706+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.167720+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.730099+00:00", "trade", 11.0603, 4.0]
["2026-09-24T19:55:20.953469+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.953496+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.953503+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.953528+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.955162+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.955169+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.955187+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:20.993040+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:21.419508+00:00", "trade", 11.03, 181.0]
["2026-09-24T19:55:21.772091+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:22.091056+00:00", "trade", 11.04, 10.0]
["2026-09-24T19:55:23.098744+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:23.516377+00:00", "trade", 11.04, 1.0]
["2026-09-24T19:55:24.076246+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:24.955611+00:00", "trade", 11.04, 2.0]
["2026-09-24T19:55:24.955637+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:25.300934+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:25.300960+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:26.230903+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:26.430374+00:00", "trade", 11.04, 63.0]
["2026-09-24T19:55:26.430405+00:00", "trade", 11.04, 35.0]
["2026-09-24T19:55:27.916822+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.181632+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.181659+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.188192+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.188218+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.188225+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.189724+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.807699+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.950855+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.950884+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:29.953985+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:30.730423+00:00", "trade", 11.03, 97.0]
["2026-09-24T19:55:30.746002+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:32.482719+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:33.062479+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:33.062524+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:33.068089+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:33.068151+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:34.302971+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:34.302998+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:34.347696+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:35.079790+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:36.290775+00:00", "quote", 11.03, 11.05]
["2026-09-24T19:55:36.290805+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.290813+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.290832+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.290862+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.290945+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.291518+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:55:36.291787+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.291804+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.291994+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:55:36.292307+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:55:36.293978+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.294007+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.328789+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.380110+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:36.429395+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:38.090161+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:39.052034+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:39.877829+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:40.370780+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:40.370807+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:40.378882+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:41.191237+00:00", "trade", 11.0613, 42.0]
["2026-09-24T19:55:41.192890+00:00", "trade", 11.0613, 26.0]
["2026-09-24T19:55:41.199341+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:41.199367+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:41.214961+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:41.822332+00:00", "trade", 11.0613, 200.0]
["2026-09-24T19:55:41.824333+00:00", "trade", 11.0613, 35.0]
["2026-09-24T19:55:41.826465+00:00", "trade", 11.0613, 17.0]
["2026-09-24T19:55:41.827183+00:00", "trade", 11.0613, 12.0]
["2026-09-24T19:55:42.064616+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.000028+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.000054+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.000362+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.000411+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.000439+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.000448+00:00", "trade", 11.03, 50.0]
["2026-09-24T19:55:43.000449+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:43.327021+00:00", "trade", 11.03, 139.0]
["2026-09-24T19:55:44.465931+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:44.485517+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:44.786549+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:44.796006+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:45.942449+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:47.003931+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:47.405009+00:00", "trade", 11.0608, 162.0]
["2026-09-24T19:55:47.520482+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:48.020415+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:48.329869+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:48.346769+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:48.395418+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:48.395439+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.088108+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.090424+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.090455+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.090482+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.136074+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.136111+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.703799+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.865936+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.865962+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:50.890337+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:51.313593+00:00", "trade", 11.035, 5.0]
["2026-09-24T19:55:51.324486+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:51.324512+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:51.328736+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:51.328762+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.531739+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.531766+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.531772+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.531823+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.537697+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.642400+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.654524+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.706468+00:00", "trade", 11.0607, 5.0]
["2026-09-24T19:55:52.708355+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.708383+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.709247+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:52.744377+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.013092+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.053072+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.063442+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.165500+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.210209+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.311016+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.898360+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:53.898387+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:54.000034+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:54.082431+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:54.082458+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:54.343218+00:00", "trade", 11.03, 109.0]
["2026-09-24T19:55:54.344136+00:00", "trade", 11.035, 10.0]
["2026-09-24T19:55:54.349244+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:54.649797+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:56.021468+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:58.001611+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:55:59.027363+00:00", "trade", 11.0604, 5.0]
["2026-09-24T19:55:59.077297+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.005406+00:00", "trade", 11.03, 70.0]
["2026-09-24T19:56:00.005406+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.005408+00:00", "trade", 11.03, 30.0]
["2026-09-24T19:56:00.005414+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.005435+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.005443+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.005498+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.006712+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:00.039350+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:01.518119+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:01.518145+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:01.518158+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.036542+00:00", "trade", 11.035, 2.0]
["2026-09-24T19:56:02.036545+00:00", "trade", 11.035, 2.0]
["2026-09-24T19:56:02.036575+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.041960+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.041988+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.065922+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.240441+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.240571+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.240597+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.298365+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:02.432251+00:00", "trade", 11.0366, 800.0]
["2026-09-24T19:56:04.632692+00:00", "trade", 11.0399, 200.0]
["2026-09-24T19:56:06.020611+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.098785+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.166267+00:00", "trade", 11.0582, 8.0]
["2026-09-24T19:56:09.167978+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.168004+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.235141+00:00", "trade", 11.036, 69.0]
["2026-09-24T19:56:09.618929+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.618956+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.618963+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.618972+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:09.732541+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:10.334046+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:10.353743+00:00", "trade", 11.03, 145.0]
["2026-09-24T19:56:10.872985+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:10.873013+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:10.878374+00:00", "trade", 11.035, 10.0]
["2026-09-24T19:56:10.897002+00:00", "trade", 11.035, 10.0]
["2026-09-24T19:56:12.040400+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.041983+00:00", "trade", 11.03, 23.0]
["2026-09-24T19:56:12.180225+00:00", "trade", 11.03, 70.0]
["2026-09-24T19:56:12.180225+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180226+00:00", "trade", 11.03, 18.0]
["2026-09-24T19:56:12.180227+00:00", "trade", 11.03, 16.0]
["2026-09-24T19:56:12.180229+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:56:12.180232+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180233+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:56:12.180233+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:56:12.180235+00:00", "trade", 11.03, 18.0]
["2026-09-24T19:56:12.180239+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180246+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180274+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180282+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180289+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180295+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180302+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180306+00:00", "trade", 11.03, 147.0]
["2026-09-24T19:56:12.180306+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180308+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180313+00:00", "trade", 11.03, 15.0]
["2026-09-24T19:56:12.180315+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180322+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180328+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180335+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180557+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180595+00:00", "trade", 11.03, 41.0]
["2026-09-24T19:56:12.180595+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:12.180597+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:56:12.180598+00:00", "trade", 11.03, 3.0]
["2026-09-24T19:56:12.180598+00:00", "trade", 11.03, 122.0]
["2026-09-24T19:56:12.180775+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.181006+00:00", "trade", 11.02, 16.0]
["2026-09-24T19:56:12.181226+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.181820+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.181846+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.182393+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.182436+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.182777+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.184697+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.185326+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.191548+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.191572+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.215305+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.215333+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:12.215346+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:13.043491+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:13.043944+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:13.608333+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:13.608482+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:13.686034+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:15.577675+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.091342+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.091369+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.603702+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.603728+00:00", "trade", 11.01, 40.0]
["2026-09-24T19:56:16.603729+00:00", "trade", 11.01, 60.0]
["2026-09-24T19:56:16.603750+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.603757+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.603763+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:16.603777+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.603785+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.603905+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.604056+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.604142+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.604252+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.604386+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.604581+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.604802+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:56:16.604844+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.604862+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:56:16.605158+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.608808+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.608832+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.608839+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.608863+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.608870+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.609070+00:00", "trade", 11.0, 10.0]
["2026-09-24T19:56:16.609209+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.610316+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.618919+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.630502+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.649474+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:56:16.649501+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.712717+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:56:16.713126+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.922735+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:16.922745+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:17.047388+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:56:17.047713+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:17.047809+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:17.051131+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:17.117512+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:56:17.192616+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:17.192705+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:56:17.192711+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:56:17.320362+00:00", "trade", 11.02, 145.0]
["2026-09-24T19:56:17.320362+00:00", "quote", 11.0, 11.03]
["2026-09-24T19:56:17.320382+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320390+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320392+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:56:17.320398+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320404+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320411+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320417+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320424+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320431+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320439+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320447+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320453+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320462+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320470+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320510+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.320853+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.320893+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.320900+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.320953+00:00", "trade", 11.02, 13.0]
["2026-09-24T19:56:17.324722+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.330774+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:56:17.361786+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.361794+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.361815+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:17.362189+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.362284+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.362459+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.362856+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.373905+00:00", "trade", 11.02, 8.0]
["2026-09-24T19:56:17.395506+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.420659+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.532214+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.532282+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.606377+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:17.606923+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:18.048558+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:18.048582+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:19.177116+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:19.177199+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:19.183428+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:19.183456+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:19.813042+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:21.107724+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:21.367280+00:00", "trade", 11.0545, 6.0]
["2026-09-24T19:56:22.171356+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:22.171382+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:22.184963+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:22.306120+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:23.005063+00:00", "trade", 11.02, 81.0]
["2026-09-24T19:56:23.009561+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:56:23.296948+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:24.313946+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:24.313974+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:24.314733+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:28.567682+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:29.233645+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:30.347303+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:56:30.347681+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:56:32.177948+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:56:32.177982+00:00", "trade", 11.02, 44.0]
["2026-09-24T19:56:34.052409+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:56:34.800833+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:35.511721+00:00", "trade", 11.02, 10.0]
["2026-09-24T19:56:37.136831+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:37.136963+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:56:40.829371+00:00", "trade", 11.0535, 5.0]
["2026-09-24T19:56:41.226114+00:00", "trade", 11.02, 218.0]
["2026-09-24T19:56:43.062129+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:43.062155+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:43.087440+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:43.087474+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.087482+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.094147+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.094172+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.126471+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.126480+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.126863+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.127386+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.127411+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.128262+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.161878+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.165593+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.165972+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:43.166353+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.166378+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.167125+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.206218+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.206588+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:43.206980+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.207004+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.207753+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.242722+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.243095+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:56:43.243484+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.288807+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.288832+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.288838+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:43.299248+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798510+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798511+00:00", "trade", 11.03, 82.0]
["2026-09-24T19:56:45.798519+00:00", "trade", 11.03, 18.0]
["2026-09-24T19:56:45.798520+00:00", "trade", 11.03, 76.0]
["2026-09-24T19:56:45.798525+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798540+00:00", "trade", 11.03, 24.0]
["2026-09-24T19:56:45.798542+00:00", "trade", 11.03, 37.0]
["2026-09-24T19:56:45.798543+00:00", "trade", 11.03, 50.0]
["2026-09-24T19:56:45.798544+00:00", "trade", 11.03, 16.0]
["2026-09-24T19:56:45.798548+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:56:45.798548+00:00", "trade", 11.03, 81.0]
["2026-09-24T19:56:45.798572+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:56:45.798575+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798582+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798589+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798595+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798598+00:00", "trade", 11.03, 73.0]
["2026-09-24T19:56:45.798599+00:00", "trade", 11.03, 27.0]
["2026-09-24T19:56:45.798602+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798609+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798615+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798622+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798649+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:56:45.798677+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:56:45.798678+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:56:45.798679+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:56:45.798741+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.799147+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:56:45.799210+00:00", "trade", 11.03, 31.0]
["2026-09-24T19:56:45.799432+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.804030+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:56:45.804544+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.817241+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.817350+00:00", "trade", 11.035, 200.0]
["2026-09-24T19:56:45.817360+00:00", "trade", 11.035, 60.0]
["2026-09-24T19:56:45.837879+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.838371+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.838571+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.839054+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.839720+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:45.841664+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:46.799303+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:46.799315+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:48.487114+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:51.269710+00:00", "trade", 11.0285, 18.0]
["2026-09-24T19:56:51.272097+00:00", "trade", 11.0285, 4.0]
["2026-09-24T19:56:51.279773+00:00", "trade", 11.035, 1.0]
["2026-09-24T19:56:53.032453+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:53.503601+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:53.703738+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:53.703774+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:54.489800+00:00", "trade", 11.0507, 100.0]
["2026-09-24T19:56:54.895644+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:55.013493+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:55.013520+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:56.687661+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:56.687686+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:56.692768+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:56.945102+00:00", "trade", 11.0284, 22.0]
["2026-09-24T19:56:57.025804+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:57.026318+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:57.026794+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:57.027254+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:57.060948+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:57.530698+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:59.168952+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:59.172681+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:56:59.172708+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.349089+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.349115+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.866735+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.866793+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.866819+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.867473+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:00.867529+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:01.253614+00:00", "trade", 11.035, 10.0]
["2026-09-24T19:57:01.254337+00:00", "trade", 11.035, 9.0]
["2026-09-24T19:57:01.254776+00:00", "trade", 11.035, 9.0]
["2026-09-24T19:57:01.257131+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:01.257280+00:00", "trade", 11.03, 191.0]
["2026-09-24T19:57:01.258949+00:00", "trade", 11.035, 10.0]
["2026-09-24T19:57:01.532255+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:01.713234+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:01.713262+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:01.714043+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:02.598363+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:03.168260+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:03.168286+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:03.414490+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:03.556742+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:04.251114+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:04.471101+00:00", "trade", 11.03, 188.0]
["2026-09-24T19:57:04.982595+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:04.982625+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:05.064615+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:05.511306+00:00", "trade", 11.0329, 200.0]
["2026-09-24T19:57:05.942690+00:00", "trade", 11.03, 37.0]
["2026-09-24T19:57:05.943426+00:00", "trade", 11.03, 38.0]
["2026-09-24T19:57:05.949038+00:00", "trade", 11.035, 11.0]
["2026-09-24T19:57:06.638617+00:00", "trade", 11.03, 23.0]
["2026-09-24T19:57:06.751990+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.751992+00:00", "trade", 11.03, 31.0]
["2026-09-24T19:57:06.751992+00:00", "trade", 11.03, 3.0]
["2026-09-24T19:57:06.751993+00:00", "trade", 11.03, 70.0]
["2026-09-24T19:57:06.751995+00:00", "trade", 11.03, 75.0]
["2026-09-24T19:57:06.751998+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752000+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:57:06.752000+00:00", "trade", 11.03, 21.0]
["2026-09-24T19:57:06.752005+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752033+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752039+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752046+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752052+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752059+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752065+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752072+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752078+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752091+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752295+00:00", "trade", 11.03, 22.0]
["2026-09-24T19:57:06.752295+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:57:06.752299+00:00", "trade", 11.03, 24.0]
["2026-09-24T19:57:06.752300+00:00", "trade", 11.03, 5.0]
["2026-09-24T19:57:06.752380+00:00", "trade", 11.03, 131.0]
["2026-09-24T19:57:06.752383+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752396+00:00", "trade", 11.03, 100.0]
["2026-09-24T19:57:06.752397+00:00", "quote", 11.03, 11.04]
["2026-09-24T19:57:06.752474+00:00", "trade", 11.03, 122.0]
["2026-09-24T19:57:06.752476+00:00", "quote", 11.02, 11.04]
["2026-09-24T19:57:06.752543+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:06.752550+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:06.752557+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:06.752606+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:06.752721+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.752742+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.752771+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.752788+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.752942+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.753003+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:06.753046+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.753554+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.753578+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.753639+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:57:06.753667+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.753693+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.754082+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.754374+00:00", "trade", 11.03, 6.0]
["2026-09-24T19:57:06.754398+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.756287+00:00", "trade", 11.0274, 10.0]
["2026-09-24T19:57:06.757028+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.764980+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.765005+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.772367+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.783897+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.783922+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.783929+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.783949+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.805975+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:06.852085+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:08.649919+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:08.650479+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:09.609965+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:09.609988+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:11.481917+00:00", "trade", 11.0496, 100.0]
["2026-09-24T19:57:13.528056+00:00", "trade", 11.0496, 5.0]
["2026-09-24T19:57:13.903999+00:00", "trade", 11.03, 2.0]
["2026-09-24T19:57:14.302415+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:14.302442+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:14.719942+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:14.719970+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:14.719994+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:14.737210+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.568498+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.600336+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.600427+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.613610+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.868758+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.869196+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:15.869230+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:16.760500+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:57:17.517906+00:00", "trade", 11.048, 51.0]
["2026-09-24T19:57:17.801647+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:17.802398+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.258317+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.397636+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.398244+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.593944+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.593972+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.602306+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:18.655934+00:00", "trade", 11.02, 50.0]
["2026-09-24T19:57:19.414440+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.504204+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.504230+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.506755+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.519064+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.729075+00:00", "trade", 11.02, 113.0]
["2026-09-24T19:57:19.729852+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.729877+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:19.766728+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103117+00:00", "trade", 11.02, 300.0]
["2026-09-24T19:57:20.103117+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103119+00:00", "trade", 11.02, 200.0]
["2026-09-24T19:57:20.103120+00:00", "trade", 11.01, 11.0]
["2026-09-24T19:57:20.103141+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:57:20.103141+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103148+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103155+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103167+00:00", "trade", 11.02, 74.0]
["2026-09-24T19:57:20.103171+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:20.103174+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103180+00:00", "trade", 11.02, 51.0]
["2026-09-24T19:57:20.103181+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103182+00:00", "trade", 11.02, 46.0]
["2026-09-24T19:57:20.103188+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.103201+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103208+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103224+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103233+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103460+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103477+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103521+00:00", "trade", 11.02, 56.0]
["2026-09-24T19:57:20.103530+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:20.103552+00:00", "trade", 11.02, 150.0]
["2026-09-24T19:57:20.103562+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:57:20.103566+00:00", "trade", 11.01, 50.0]
["2026-09-24T19:57:20.103623+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103650+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103681+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.103753+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:57:20.103804+00:00", "trade", 11.025, 13.0]
["2026-09-24T19:57:20.104032+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.104164+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.108304+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.114886+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.121083+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.121108+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.134024+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.145024+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.145050+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.145425+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.145699+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.182274+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.182532+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.218948+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.414728+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.450286+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.450635+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:57:20.868267+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:20.869283+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:20.872835+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:22.253417+00:00", "trade", 11.02, 201.0]
["2026-09-24T19:57:23.060002+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:23.414492+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:23.648251+00:00", "trade", 11.0449, 22.0]
["2026-09-24T19:57:23.998295+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:23.998319+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:24.093401+00:00", "trade", 11.025, 300.0]
["2026-09-24T19:57:24.164035+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:24.517412+00:00", "trade", 11.0277, 32.0]
["2026-09-24T19:57:25.072925+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:25.702592+00:00", "trade", 11.0277, 2.0]
["2026-09-24T19:57:27.191246+00:00", "trade", 11.0446, 11.0]
["2026-09-24T19:57:28.197717+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:28.197748+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:28.567922+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:28.567948+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:29.063973+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:29.064011+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:29.997705+00:00", "trade", 11.0276, 2.0]
["2026-09-24T19:57:30.301138+00:00", "trade", 11.02, 209.0]
["2026-09-24T19:57:30.983616+00:00", "trade", 11.02, 51.0]
["2026-09-24T19:57:30.983618+00:00", "trade", 11.02, 50.0]
["2026-09-24T19:57:30.983635+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.983643+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.983649+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.983656+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.983663+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.983669+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.984000+00:00", "trade", 11.02, 65.0]
["2026-09-24T19:57:30.984002+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.984195+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.984221+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.987660+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.988649+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.995016+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:30.997185+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:31.051625+00:00", "trade", 11.02, 38.0]
["2026-09-24T19:57:31.051682+00:00", "trade", 11.02, 38.0]
["2026-09-24T19:57:31.051712+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:31.051719+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:31.051722+00:00", "trade", 11.02, 24.0]
["2026-09-24T19:57:31.051722+00:00", "trade", 11.02, 14.0]
["2026-09-24T19:57:31.051761+00:00", "trade", 11.02, 38.0]
["2026-09-24T19:57:31.051796+00:00", "trade", 11.02, 38.0]
["2026-09-24T19:57:31.051832+00:00", "trade", 11.02, 38.0]
["2026-09-24T19:57:31.051866+00:00", "trade", 11.02, 38.0]
["2026-09-24T19:57:31.051901+00:00", "trade", 11.02, 34.0]
["2026-09-24T19:57:31.052240+00:00", "trade", 11.025, 11.0]
["2026-09-24T19:57:31.052262+00:00", "trade", 11.025, 38.0]
["2026-09-24T19:57:31.052265+00:00", "trade", 11.025, 38.0]
["2026-09-24T19:57:31.052376+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:31.189725+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:31.456502+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:31.594749+00:00", "trade", 11.0435, 14.0]
["2026-09-24T19:57:32.010480+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:32.010544+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:32.800661+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:34.175499+00:00", "trade", 11.0254, 95.0]
["2026-09-24T19:57:35.092361+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:35.092362+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.092389+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.092443+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.092810+00:00", "trade", 11.02, 33.0]
["2026-09-24T19:57:35.092810+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.092859+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.093164+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.146593+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.235521+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.285340+00:00", "trade", 11.025, 22.0]
["2026-09-24T19:57:35.305891+00:00", "trade", 11.025, 1400.0]
["2026-09-24T19:57:35.498916+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.498942+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.501994+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:35.990605+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:36.414419+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:36.603154+00:00", "trade", 11.025, 22.0]
["2026-09-24T19:57:36.608514+00:00", "trade", 11.025, 1390.0]
["2026-09-24T19:57:36.622717+00:00", "trade", 11.025, 10.0]
["2026-09-24T19:57:36.727031+00:00", "trade", 11.025, 100.0]
["2026-09-24T19:57:36.728236+00:00", "trade", 11.025, 100.0]
["2026-09-24T19:57:36.736119+00:00", "trade", 11.025, 100.0]
["2026-09-24T19:57:37.417629+00:00", "trade", 11.029, 100.0]
["2026-09-24T19:57:38.579424+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:38.579452+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:39.024537+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:39.488615+00:00", "trade", 11.02, 181.0]
["2026-09-24T19:57:39.958279+00:00", "trade", 11.0404, 129.0]
["2026-09-24T19:57:40.603054+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:41.068122+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:41.202347+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:41.202374+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:41.414337+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:41.727274+00:00", "trade", 11.0263, 3.0]
["2026-09-24T19:57:44.018259+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:44.018284+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:44.060707+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:44.789706+00:00", "trade", 11.0259, 177.0]
["2026-09-24T19:57:44.791988+00:00", "trade", 11.0259, 100.0]
["2026-09-24T19:57:44.793534+00:00", "trade", 11.0259, 66.0]
["2026-09-24T19:57:44.794479+00:00", "trade", 11.0259, 55.0]
["2026-09-24T19:57:44.795219+00:00", "trade", 11.0259, 24.0]
["2026-09-24T19:57:44.795936+00:00", "trade", 11.0259, 12.0]
["2026-09-24T19:57:44.797828+00:00", "trade", 11.0259, 1.0]
["2026-09-24T19:57:44.798637+00:00", "trade", 11.0259, 11.0]
["2026-09-24T19:57:44.819976+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:44.820002+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.018894+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:57:45.018931+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.079948+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.079975+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.093472+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.093510+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.218161+00:00", "trade", 11.03, 4.0]
["2026-09-24T19:57:45.730977+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.731004+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:45.867421+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:46.618227+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:46.618254+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:47.200517+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:47.200556+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:47.778985+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:47.779010+00:00", "trade", 11.025, 100.0]
["2026-09-24T19:57:47.779013+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:47.840604+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:47.840611+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:48.081889+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:48.642230+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:48.642263+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:48.653223+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.619737+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.619738+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:57:50.619765+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.619772+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.620546+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.667870+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.667902+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:50.938857+00:00", "trade", 11.0259, 2.0]
["2026-09-24T19:57:51.323854+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:51.323892+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:52.581168+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:53.202044+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:55.261361+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:55.261388+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:55.414699+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:56.499254+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:56.499281+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:56.564245+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:56.564280+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:56.922008+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:56.922035+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:57.039052+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:57.282998+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:57.283025+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:57.414561+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:57.699697+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:57.705541+00:00", "trade", 11.0295, 20.0]
["2026-09-24T19:57:58.443468+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:58.451791+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:58.457300+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:58.462531+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:59.422474+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.422500+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.422530+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.578937+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.578975+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.955412+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.955413+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:57:59.955415+00:00", "trade", 11.02, 263.0]
["2026-09-24T19:57:59.955419+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.955439+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.955447+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.977939+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:57:59.977967+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.020099+00:00", "trade", 11.02, 215.0]
["2026-09-24T19:58:00.740863+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.740886+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.740887+00:00", "trade", 11.02, 32.0]
["2026-09-24T19:58:00.740888+00:00", "trade", 11.02, 68.0]
["2026-09-24T19:58:00.740893+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.740900+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.740907+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.740922+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.740946+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.821092+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:00.887412+00:00", "trade", 11.025, 53.0]
["2026-09-24T19:58:01.020806+00:00", "trade", 11.025, 9.0]
["2026-09-24T19:58:01.137836+00:00", "trade", 11.0254, 2.0]
["2026-09-24T19:58:01.333928+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:02.092484+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:02.112061+00:00", "trade", 11.025, 289.0]
["2026-09-24T19:58:02.119623+00:00", "trade", 11.025, 11.0]
["2026-09-24T19:58:02.264045+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:02.264076+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:03.272104+00:00", "trade", 11.02, 239.0]
["2026-09-24T19:58:03.272774+00:00", "trade", 11.025, 11.0]
["2026-09-24T19:58:03.567529+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:03.567555+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:03.917121+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:04.239057+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:05.285356+00:00", "trade", 11.025, 13.0]
["2026-09-24T19:58:05.868562+00:00", "trade", 11.025, 100.0]
["2026-09-24T19:58:06.414765+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:06.892613+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:07.192920+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:07.490131+00:00", "trade", 11.0243, 2.0]
["2026-09-24T19:58:08.024084+00:00", "trade", 11.025, 2.0]
["2026-09-24T19:58:08.240194+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:08.240220+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:08.382268+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:08.382306+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720570+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720595+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720596+00:00", "trade", 11.02, 5.0]
["2026-09-24T19:58:09.720597+00:00", "trade", 11.02, 30.0]
["2026-09-24T19:58:09.720598+00:00", "trade", 11.02, 53.0]
["2026-09-24T19:58:09.720601+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:09.720602+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720609+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720618+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720626+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720634+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720641+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.720657+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.909065+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:09.909107+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:10.867456+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:10.867487+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:11.764051+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:11.960815+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:12.059754+00:00", "trade", 11.0242, 2.0]
["2026-09-24T19:58:12.116488+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:13.837330+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:18.074551+00:00", "trade", 11.0227, 15.0]
["2026-09-24T19:58:18.128375+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:18.845030+00:00", "trade", 11.0244, 4.0]
["2026-09-24T19:58:19.122699+00:00", "trade", 11.0201, 11.0]
["2026-09-24T19:58:19.226277+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:19.301840+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:20.139031+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:20.139057+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:20.268275+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:22.070609+00:00", "trade", 11.02, 57.0]
["2026-09-24T19:58:22.070610+00:00", "trade", 11.02, 43.0]
["2026-09-24T19:58:22.070638+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:22.070644+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:22.070687+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:22.073368+00:00", "trade", 11.025, 12.0]
["2026-09-24T19:58:22.073396+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:22.075422+00:00", "trade", 11.03, 128.0]
["2026-09-24T19:58:22.096494+00:00", "trade", 11.025, 4.0]
["2026-09-24T19:58:22.513596+00:00", "trade", 11.0386, 200.0]
["2026-09-24T19:58:22.750120+00:00", "trade", 11.0244, 2.0]
["2026-09-24T19:58:23.219695+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:23.414692+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:24.002886+00:00", "trade", 11.0236, 82.0]
["2026-09-24T19:58:24.003535+00:00", "trade", 11.025, 14.0]
["2026-09-24T19:58:25.852431+00:00", "trade", 11.0244, 2.0]
["2026-09-24T19:58:28.021468+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:28.341384+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:28.341412+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:28.414487+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:29.141608+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:29.167491+00:00", "trade", 11.02, 211.0]
["2026-09-24T19:58:30.040392+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:30.761724+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:30.761757+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:30.942509+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:30.943848+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:58:32.257181+00:00", "trade", 11.0236, 1.0]
["2026-09-24T19:58:32.447725+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:32.541063+00:00", "trade", 11.025, 1.0]
["2026-09-24T19:58:32.936287+00:00", "trade", 11.0223, 100.0]
["2026-09-24T19:58:33.091924+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:33.091925+00:00", "trade", 11.02, 88.0]
["2026-09-24T19:58:33.091961+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:33.092009+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:33.397930+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:33.397968+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:33.411810+00:00", "trade", 11.025, 70.0]
["2026-09-24T19:58:34.210103+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:34.471428+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:58:36.291901+00:00", "trade", 11.02, 185.0]
["2026-09-24T19:58:38.439579+00:00", "trade", 11.036, 100.0]
["2026-09-24T19:58:40.203081+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:40.203749+00:00", "trade", 11.025, 10.0]
["2026-09-24T19:58:42.102666+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:42.102668+00:00", "trade", 11.02, 14.0]
["2026-09-24T19:58:42.102669+00:00", "trade", 11.02, 62.0]
["2026-09-24T19:58:42.102670+00:00", "trade", 11.02, 60.0]
["2026-09-24T19:58:42.102673+00:00", "trade", 11.02, 32.0]
["2026-09-24T19:58:42.102703+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:42.102710+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:42.102729+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:42.132742+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:42.341164+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:42.733370+00:00", "trade", 11.0218, 56.0]
["2026-09-24T19:58:43.042682+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:44.454589+00:00", "trade", 11.025, 13.0]
["2026-09-24T19:58:45.104837+00:00", "trade", 11.02, 68.0]
["2026-09-24T19:58:45.104839+00:00", "trade", 11.02, 32.0]
["2026-09-24T19:58:45.104859+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.104874+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.104909+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453006+00:00", "trade", 11.02, 45.0]
["2026-09-24T19:58:45.453007+00:00", "trade", 11.02, 14.0]
["2026-09-24T19:58:45.453008+00:00", "trade", 11.02, 68.0]
["2026-09-24T19:58:45.453010+00:00", "trade", 11.02, 20.0]
["2026-09-24T19:58:45.453035+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453042+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453045+00:00", "trade", 11.02, 114.0]
["2026-09-24T19:58:45.453047+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453048+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453050+00:00", "trade", 11.02, 261.0]
["2026-09-24T19:58:45.453054+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453055+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453062+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453068+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453074+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453081+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453121+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453421+00:00", "trade", 11.02, 70.0]
["2026-09-24T19:58:45.453421+00:00", "trade", 11.02, 7.0]
["2026-09-24T19:58:45.453421+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:58:45.453426+00:00", "trade", 11.02, 13.0]
["2026-09-24T19:58:45.453449+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:58:45.453454+00:00", "trade", 11.02, 26.0]
["2026-09-24T19:58:45.453481+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453539+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.453585+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.454261+00:00", "trade", 11.02, 51.0]
["2026-09-24T19:58:45.455203+00:00", "trade", 11.02, 11.0]
["2026-09-24T19:58:45.455243+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.457048+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.458089+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:45.460709+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:47.007250+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:47.024626+00:00", "trade", 11.02, 113.0]
["2026-09-24T19:58:47.077419+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:47.081421+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:47.427400+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:47.867185+00:00", "trade", 11.037, 38.0]
["2026-09-24T19:58:48.012180+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:58:48.425904+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:51.138983+00:00", "trade", 11.02, 12.0]
["2026-09-24T19:58:51.141510+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:58:52.898867+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:52.898883+00:00", "trade", 11.02, 53.0]
["2026-09-24T19:58:52.899862+00:00", "trade", 11.025, 9.0]
["2026-09-24T19:58:52.899893+00:00", "trade", 11.025, 3.0]
["2026-09-24T19:58:52.899904+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:52.900872+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:58:54.842882+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:58:54.843658+00:00", "trade", 11.025, 7.0]
["2026-09-24T19:58:55.158683+00:00", "trade", 11.02, 18.0]
["2026-09-24T19:58:55.158748+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067275+00:00", "trade", 11.02, 28.0]
["2026-09-24T19:58:56.067277+00:00", "trade", 11.02, 11.0]
["2026-09-24T19:58:56.067296+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067303+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067310+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067318+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067325+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067364+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067514+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.067550+00:00", "trade", 11.02, 61.0]
["2026-09-24T19:58:56.067554+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.068069+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.068096+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.069686+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:58:56.070702+00:00", "trade", 11.025, 25.0]
["2026-09-24T19:58:56.071320+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.072317+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.077718+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:56.091086+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:57.148600+00:00", "trade", 11.03, 1.0]
["2026-09-24T19:58:57.150940+00:00", "trade", 11.02, 1.0]
["2026-09-24T19:58:57.190455+00:00", "trade", 11.02, 203.0]
["2026-09-24T19:58:57.910032+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:57.910066+00:00", "trade", 11.02, 13.0]
["2026-09-24T19:58:57.910115+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:58:57.910208+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:57.910586+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:57.912692+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:58.228297+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:58:58.997231+00:00", "trade", 11.025, 50.0]
["2026-09-24T19:58:58.997905+00:00", "trade", 11.025, 6.0]
["2026-09-24T19:58:58.999568+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:58:59.170030+00:00", "trade", 11.0233, 15.0]
["2026-09-24T19:58:59.299617+00:00", "trade", 11.02, 117.0]
["2026-09-24T19:59:00.424972+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:59:00.697959+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:59:00.697966+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:59:00.697979+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:59:00.697994+00:00", "trade", 11.02, 586.0]
["2026-09-24T19:59:00.697996+00:00", "quote", 11.02, 11.03]
["2026-09-24T19:59:00.698001+00:00", "trade", 11.02, 50.0]
["2026-09-24T19:59:00.698007+00:00", "trade", 11.02, 100.0]
["2026-09-24T19:59:00.698007+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698014+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698025+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698032+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698039+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698046+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698054+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:00.698061+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698068+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698075+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698111+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:59:00.698112+00:00", "trade", 11.02, 2.0]
["2026-09-24T19:59:00.698113+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:59:00.698115+00:00", "trade", 11.02, 27.0]
["2026-09-24T19:59:00.698120+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698133+00:00", "trade", 11.02, 35.0]
["2026-09-24T19:59:00.698144+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698163+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698189+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698244+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698270+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.698821+00:00", "trade", 11.02, 99.0]
["2026-09-24T19:59:00.702877+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.703039+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.713904+00:00", "trade", 11.015, 1.0]
["2026-09-24T19:59:00.729040+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.748255+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.748262+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:00.922559+00:00", "trade", 11.015, 14.0]
["2026-09-24T19:59:01.114215+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.114250+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.114643+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.115159+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.115543+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:01.127611+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:01.127638+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:01.128005+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:01.166362+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:01.166369+00:00", "quote", 11.01, 11.03]
["2026-09-24T19:59:01.168137+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.168187+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.168195+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.528593+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.528743+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.639842+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.639854+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.639869+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.640415+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:01.698516+00:00", "trade", 11.015, 2.0]
["2026-09-24T19:59:02.271210+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:59:02.284822+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:59:02.284916+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.323267+00:00", "trade", 11.015, 3.0]
["2026-09-24T19:59:02.323297+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.508017+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.508046+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.626179+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.626218+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.700944+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:59:02.705856+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:02.705882+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.141360+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.141361+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:03.141396+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.260402+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.324250+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.607953+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.699139+00:00", "trade", 11.015, 6.0]
["2026-09-24T19:59:03.700925+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:03.741343+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:03.924881+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:04.005023+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:04.287414+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:04.650720+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:04.727936+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:04.923392+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:05.049299+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:05.140256+00:00", "trade", 11.01, 8.0]
["2026-09-24T19:59:05.140321+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:05.142357+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:05.142399+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:05.335214+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:05.714193+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:06.591732+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:07.194635+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:07.291063+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:07.293381+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:59:07.871460+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:08.172598+00:00", "trade", 11.01, 10.0]
["2026-09-24T19:59:09.013137+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:09.013137+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:09.013138+00:00", "trade", 11.01, 98.0]
["2026-09-24T19:59:09.013144+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:09.014001+00:00", "trade", 11.02, 3.0]
["2026-09-24T19:59:09.018529+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:09.298760+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:09.298790+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:09.298821+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:10.117144+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:10.144924+00:00", "trade", 11.015, 7.0]
["2026-09-24T19:59:10.145507+00:00", "trade", 11.02, 4.0]
["2026-09-24T19:59:10.147028+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:10.804635+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:10.855599+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:10.855624+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:11.014617+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:11.097242+00:00", "trade", 11.01, 12.0]
["2026-09-24T19:59:11.761929+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:11.853791+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:12.961508+00:00", "trade", 11.01, 298.0]
["2026-09-24T19:59:12.963895+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:12.971250+00:00", "trade", 11.01, 74.0]
["2026-09-24T19:59:13.394840+00:00", "trade", 11.01, 19.0]
["2026-09-24T19:59:13.722102+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:13.963844+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:59:14.036693+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:14.414428+00:00", "trade", 11.01, 7.0]
["2026-09-24T19:59:15.106035+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.252282+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.252309+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389426+00:00", "trade", 11.01, 602.0]
["2026-09-24T19:59:15.389427+00:00", "trade", 11.01, 76.0]
["2026-09-24T19:59:15.389427+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389434+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389462+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389508+00:00", "trade", 11.01, 161.0]
["2026-09-24T19:59:15.389508+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389540+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389893+00:00", "trade", 11.01, 63.0]
["2026-09-24T19:59:15.389894+00:00", "trade", 11.01, 37.0]
["2026-09-24T19:59:15.389894+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389901+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389912+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389925+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.389957+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.390433+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.391947+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:15.391990+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.391996+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:15.702975+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:15.703005+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:16.016046+00:00", "trade", 11.01, 29.0]
["2026-09-24T19:59:16.402985+00:00", "trade", 11.01, 8.0]
["2026-09-24T19:59:16.403049+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.403071+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.403072+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:16.403103+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.403247+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.403622+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.404998+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:16.405039+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.405046+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:16.574022+00:00", "trade", 11.0101, 750.0]
["2026-09-24T19:59:17.088521+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:59:17.091187+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:17.255034+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:17.412850+00:00", "trade", 11.015, 135.0]
["2026-09-24T19:59:17.661244+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:59:18.323961+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:59:18.346844+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:18.347402+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:18.763619+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:18.764175+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:18.864009+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:18.864026+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:18.864669+00:00", "trade", 11.015, 7.0]
["2026-09-24T19:59:19.209503+00:00", "trade", 11.01, 7.0]
["2026-09-24T19:59:20.259021+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:21.225064+00:00", "trade", 11.01, 7.0]
["2026-09-24T19:59:21.809225+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:21.855661+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:22.417403+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:22.417428+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:22.417492+00:00", "trade", 11.015, 4.0]
["2026-09-24T19:59:22.536013+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:22.536530+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.011752+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.049215+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.109881+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:23.115089+00:00", "trade", 11.02, 6.0]
["2026-09-24T19:59:23.226139+00:00", "trade", 11.015, 96.0]
["2026-09-24T19:59:23.226877+00:00", "trade", 11.02, 4.0]
["2026-09-24T19:59:23.226939+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.226956+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.227000+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.227156+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.227984+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.542536+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.542559+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.542560+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:23.542565+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.543128+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.543162+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:23.543172+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.123709+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.123748+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.123776+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.395017+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.395024+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.395031+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.395044+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.395055+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:24.395055+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.395577+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.400779+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:24.405968+00:00", "trade", 11.015, 2.0]
["2026-09-24T19:59:24.691171+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:24.912169+00:00", "trade", 11.015, 1.0]
["2026-09-24T19:59:25.034894+00:00", "trade", 11.01, 12.0]
["2026-09-24T19:59:25.227215+00:00", "trade", 11.01, 7.0]
["2026-09-24T19:59:25.517731+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:25.517756+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:25.794580+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:25.803028+00:00", "trade", 11.015, 10.0]
["2026-09-24T19:59:26.692013+00:00", "trade", 11.01, 700.0]
["2026-09-24T19:59:26.703594+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:27.149463+00:00", "trade", 11.01, 18.0]
["2026-09-24T19:59:27.242410+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:28.107795+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:28.107822+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:28.137897+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:28.150099+00:00", "trade", 11.015, 4.0]
["2026-09-24T19:59:28.606721+00:00", "trade", 11.015, 3.0]
["2026-09-24T19:59:29.229531+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:29.229677+00:00", "trade", 11.015, 222.0]
["2026-09-24T19:59:29.276974+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:29.857952+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:29.862305+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:29.862411+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.103454+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:30.334769+00:00", "trade", 11.015, 8.0]
["2026-09-24T19:59:30.384382+00:00", "trade", 11.01, 134.0]
["2026-09-24T19:59:30.384390+00:00", "trade", 11.01, 260.0]
["2026-09-24T19:59:30.384392+00:00", "trade", 11.01, 78.0]
["2026-09-24T19:59:30.384396+00:00", "trade", 11.01, 20.0]
["2026-09-24T19:59:30.384404+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:59:30.384411+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:59:30.384452+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.384453+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:30.385013+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417941+00:00", "trade", 11.01, 35.0]
["2026-09-24T19:59:30.417941+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417942+00:00", "trade", 11.01, 342.0]
["2026-09-24T19:59:30.417943+00:00", "trade", 11.01, 260.0]
["2026-09-24T19:59:30.417945+00:00", "trade", 11.01, 78.0]
["2026-09-24T19:59:30.417948+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417949+00:00", "trade", 11.01, 20.0]
["2026-09-24T19:59:30.417949+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:59:30.417952+00:00", "trade", 11.01, 70.0]
["2026-09-24T19:59:30.417952+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:30.417955+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417956+00:00", "trade", 11.01, 15.0]
["2026-09-24T19:59:30.417960+00:00", "trade", 11.01, 93.0]
["2026-09-24T19:59:30.417960+00:00", "trade", 11.01, 37.0]
["2026-09-24T19:59:30.417960+00:00", "trade", 11.01, 46.0]
["2026-09-24T19:59:30.417962+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:30.417962+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417968+00:00", "trade", 11.01, 54.0]
["2026-09-24T19:59:30.417968+00:00", "trade", 11.01, 14.0]
["2026-09-24T19:59:30.417969+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417971+00:00", "trade", 11.01, 25.0]
["2026-09-24T19:59:30.417971+00:00", "trade", 11.01, 90.0]
["2026-09-24T19:59:30.417975+00:00", "trade", 11.01, 19.0]
["2026-09-24T19:59:30.417975+00:00", "trade", 11.01, 23.0]
["2026-09-24T19:59:30.417976+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417978+00:00", "trade", 11.01, 25.0]
["2026-09-24T19:59:30.417978+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:30.417983+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:30.417983+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:30.417983+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417985+00:00", "trade", 11.01, 147.0]
["2026-09-24T19:59:30.417986+00:00", "trade", 11.01, 69.0]
["2026-09-24T19:59:30.417990+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:30.417990+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.417997+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418004+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418010+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418017+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418025+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418032+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418036+00:00", "trade", 11.01, 69.0]
["2026-09-24T19:59:30.418038+00:00", "trade", 11.01, 231.0]
["2026-09-24T19:59:30.418039+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418045+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418052+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418059+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418065+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418072+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418079+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418085+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418092+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418098+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418119+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418126+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418133+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418140+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418146+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418152+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418167+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418173+00:00", "quote", 11.01, 11.02]
["2026-09-24T19:59:30.418188+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:59:30.418305+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:59:30.418337+00:00", "trade", 11.01, 31.0]
["2026-09-24T19:59:30.418347+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:59:30.418399+00:00", "quote", 11.0, 11.02]
["2026-09-24T19:59:30.418411+00:00", "trade", 11.01, 150.0]
["2026-09-24T19:59:30.418416+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418417+00:00", "trade", 11.01, 300.0]
["2026-09-24T19:59:30.418417+00:00", "trade", 11.01, 200.0]
["2026-09-24T19:59:30.418423+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418430+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418436+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418442+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418449+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418456+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418463+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418493+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418538+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418748+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.418932+00:00", "trade", 11.01, 3.0]
["2026-09-24T19:59:30.419211+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.419515+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.422550+00:00", "trade", 11.0, 69.0]
["2026-09-24T19:59:30.423200+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.455731+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.459829+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.662129+00:00", "trade", 11.019, 100.0]
["2026-09-24T19:59:30.667997+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.873191+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:30.922935+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.923045+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:30.978520+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.114599+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:31.114663+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.146175+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.524065+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.524603+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.524655+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.959351+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:31.959907+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:32.013328+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:59:32.340303+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:32.501073+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:32.536908+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:32.558528+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:32.804485+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:32.805269+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:32.812707+00:00", "trade", 11.005, 31.0]
["2026-09-24T19:59:32.920579+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:33.295544+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:33.403105+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:33.407003+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:33.858201+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:34.101455+00:00", "trade", 11.005, 200.0]
["2026-09-24T19:59:34.102883+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:34.102890+00:00", "trade", 11.0, 331.0]
["2026-09-24T19:59:34.102948+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:34.104586+00:00", "trade", 11.0, 10.0]
["2026-09-24T19:59:34.104629+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:34.105611+00:00", "trade", 11.005, 69.0]
["2026-09-24T19:59:34.438419+00:00", "trade", 11.005, 4.0]
["2026-09-24T19:59:34.714080+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:34.919522+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:34.922755+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:35.197508+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:35.703380+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:36.060932+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:36.060932+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:36.232381+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:36.896411+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:59:36.994592+00:00", "trade", 11.0, 1000.0]
["2026-09-24T19:59:36.994675+00:00", "trade", 11.0, 178.0]
["2026-09-24T19:59:36.995868+00:00", "trade", 11.0, 8600.0]
["2026-09-24T19:59:36.996380+00:00", "trade", 11.005, 4.0]
["2026-09-24T19:59:36.996381+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:36.996383+00:00", "trade", 11.005, 96.0]
["2026-09-24T19:59:36.996987+00:00", "trade", 11.0, 22.0]
["2026-09-24T19:59:37.114945+00:00", "trade", 11.0, 10.0]
["2026-09-24T19:59:37.370456+00:00", "trade", 11.005, 10.0]
["2026-09-24T19:59:37.504888+00:00", "trade", 11.0, 415.0]
["2026-09-24T19:59:37.504898+00:00", "trade", 11.0, 185.0]
["2026-09-24T19:59:37.514046+00:00", "trade", 11.0, 51.0]
["2026-09-24T19:59:37.514089+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:37.741836+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:37.748867+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:37.749210+00:00", "trade", 11.0, 64.0]
["2026-09-24T19:59:37.749276+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:37.793676+00:00", "trade", 11.0, 8.0]
["2026-09-24T19:59:37.930739+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:38.078388+00:00", "trade", 11.01, 6.0]
["2026-09-24T19:59:38.135422+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:38.900053+00:00", "trade", 11.005, 150.0]
["2026-09-24T19:59:38.965348+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:39.104131+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:39.274030+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:39.381410+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:39.492783+00:00", "trade", 11.0, 3.0]
["2026-09-24T19:59:39.538698+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:39.540464+00:00", "trade", 11.0, 40.0]
["2026-09-24T19:59:39.794764+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:39.794765+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:39.794799+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:40.081376+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:40.302020+00:00", "trade", 11.0, 3.0]
["2026-09-24T19:59:40.610076+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:41.072583+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:41.119660+00:00", "trade", 11.005, 3.0]
["2026-09-24T19:59:41.129121+00:00", "trade", 11.0, 9.0]
["2026-09-24T19:59:41.129133+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:41.129187+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:42.050520+00:00", "trade", 11.0, 900.0]
["2026-09-24T19:59:42.050565+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:42.253268+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:42.253334+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:42.255080+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:42.528018+00:00", "trade", 11.005, 3.0]
["2026-09-24T19:59:42.638655+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:42.639964+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:42.640428+00:00", "trade", 11.0, 74.0]
["2026-09-24T19:59:42.640494+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:43.042186+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:43.042230+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:43.438210+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:43.443014+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:43.677413+00:00", "trade", 11.0, 137.0]
["2026-09-24T19:59:43.958623+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:44.144961+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:59:44.173248+00:00", "trade", 11.0, 9.0]
["2026-09-24T19:59:44.173248+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:44.283135+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:44.597076+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:44.598567+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:44.914447+00:00", "trade", 11.005, 1.0]
["2026-09-24T19:59:45.074326+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.086484+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:59:45.116648+00:00", "trade", 11.01, 5.0]
["2026-09-24T19:59:45.120018+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.125120+00:00", "trade", 11.0, 12.0]
["2026-09-24T19:59:45.139670+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.162667+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.167062+00:00", "trade", 11.0, 500.0]
["2026-09-24T19:59:45.167133+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.514678+00:00", "trade", 11.0, 30.0]
["2026-09-24T19:59:45.514690+00:00", "trade", 11.0, 32.0]
["2026-09-24T19:59:45.514743+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.514750+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.522043+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.522073+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.544896+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.920787+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.927052+00:00", "trade", 11.0, 7.0]
["2026-09-24T19:59:45.927052+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.927084+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:45.927516+00:00", "trade", 11.0, 67.0]
["2026-09-24T19:59:46.039173+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.039200+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.039201+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:46.039208+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.039237+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.040353+00:00", "trade", 11.0, 42.0]
["2026-09-24T19:59:46.040353+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.040383+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.040390+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.073534+00:00", "trade", 11.005, 1.0]
["2026-09-24T19:59:46.073578+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.577939+00:00", "trade", 11.002, 100.0]
["2026-09-24T19:59:46.787354+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:46.861023+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.861798+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.861799+00:00", "trade", 11.0, 58.0]
["2026-09-24T19:59:46.861832+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.861940+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.965620+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.965650+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:46.989167+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:47.308218+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:47.423978+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:48.167132+00:00", "trade", 11.01, 2.0]
["2026-09-24T19:59:48.238779+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:48.254602+00:00", "trade", 11.0, 5.0]
["2026-09-24T19:59:48.259719+00:00", "trade", 11.005, 6.0]
["2026-09-24T19:59:48.410061+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:48.410077+00:00", "trade", 11.01, 1.0]
["2026-09-24T19:59:48.418666+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:48.618055+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:48.622796+00:00", "trade", 11.0, 8.0]
["2026-09-24T19:59:48.757916+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.016941+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.016969+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.016982+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.021338+00:00", "trade", 11.0, 213.0]
["2026-09-24T19:59:49.117398+00:00", "trade", 11.0, 6.0]
["2026-09-24T19:59:49.217038+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.224104+00:00", "trade", 11.0, 70.0]
["2026-09-24T19:59:49.298974+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.364231+00:00", "trade", 11.0, 141.0]
["2026-09-24T19:59:49.364231+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.530981+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.531060+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.642862+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.661745+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.668221+00:00", "trade", 11.0, 13.0]
["2026-09-24T19:59:49.819030+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:49.896959+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:49.906609+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:59:50.075446+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:50.079294+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:50.407347+00:00", "trade", 11.0, 11.0]
["2026-09-24T19:59:50.421903+00:00", "trade", 11.0, 200.0]
["2026-09-24T19:59:50.421910+00:00", "trade", 11.0, 115.0]
["2026-09-24T19:59:50.555569+00:00", "trade", 11.005, 3.0]
["2026-09-24T19:59:50.668157+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:50.668179+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:50.668180+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:50.805516+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:50.822518+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:50.826470+00:00", "trade", 11.0, 63.0]
["2026-09-24T19:59:51.044437+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:51.995608+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:51.995608+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:51.995609+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:51.995613+00:00", "trade", 11.005, 11.0]
["2026-09-24T19:59:51.995613+00:00", "trade", 11.005, 1.0]
["2026-09-24T19:59:51.995615+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:51.995616+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:51.995616+00:00", "trade", 11.01, 293.0]
["2026-09-24T19:59:51.995661+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:51.996187+00:00", "trade", 11.005, 41.0]
["2026-09-24T19:59:51.997280+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:51.997305+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.001190+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.002970+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.002971+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:52.003003+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087148+00:00", "trade", 11.0, 614.0]
["2026-09-24T19:59:52.087149+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087215+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087249+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087530+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087537+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087571+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087601+00:00", "trade", 11.0, 152.0]
["2026-09-24T19:59:52.087610+00:00", "trade", 11.0, 203.0]
["2026-09-24T19:59:52.087613+00:00", "trade", 11.0, 81.0]
["2026-09-24T19:59:52.087617+00:00", "trade", 11.0, 67.0]
["2026-09-24T19:59:52.087640+00:00", "trade", 11.0, 83.0]
["2026-09-24T19:59:52.087649+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:52.087811+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087843+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.087850+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.096954+00:00", "trade", 11.0, 77.0]
["2026-09-24T19:59:52.097489+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:52.122102+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.140874+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.145353+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:52.145353+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.187536+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.257581+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.257602+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.257639+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.263840+00:00", "trade", 11.0, 170.0]
["2026-09-24T19:59:52.263840+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.398016+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.405984+00:00", "trade", 11.0, 91.0]
["2026-09-24T19:59:52.405984+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.451319+00:00", "trade", 11.01, 100.0]
["2026-09-24T19:59:52.451381+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.451422+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.451668+00:00", "trade", 11.005, 90.0]
["2026-09-24T19:59:52.451822+00:00", "trade", 11.01, 38.0]
["2026-09-24T19:59:52.472566+00:00", "trade", 11.0, 289.0]
["2026-09-24T19:59:52.472566+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.472623+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.820600+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.822138+00:00", "trade", 11.0, 14.0]
["2026-09-24T19:59:52.822138+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:52.858569+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.016115+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.016128+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.016149+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.016160+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.128790+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:53.128791+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.442601+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.519933+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.529533+00:00", "trade", 11.0, 13.0]
["2026-09-24T19:59:53.529534+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.529597+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.798324+00:00", "trade", 11.005, 1.0]
["2026-09-24T19:59:53.798546+00:00", "trade", 11.005, 14.0]
["2026-09-24T19:59:53.815333+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:53.947357+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.150998+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.151021+00:00", "trade", 11.0, 100.0]
["2026-09-24T19:59:54.151022+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.177105+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.183987+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.183988+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:54.211147+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.211177+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.754316+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.754340+00:00", "trade", 11.0, 18.0]
["2026-09-24T19:59:54.754340+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765353+00:00", "trade", 11.0, 924.0]
["2026-09-24T19:59:54.765353+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765355+00:00", "trade", 11.0, 314.0]
["2026-09-24T19:59:54.765358+00:00", "trade", 11.0, 151.0]
["2026-09-24T19:59:54.765358+00:00", "trade", 11.0, 5.0]
["2026-09-24T19:59:54.765361+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765367+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765375+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:59:54.765382+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:59:54.765416+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:59:54.765423+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:59:54.765430+00:00", "quote", 10.99, 11.01]
["2026-09-24T19:59:54.765899+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765933+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765934+00:00", "trade", 11.0, 95.0]
["2026-09-24T19:59:54.765935+00:00", "trade", 11.0, 205.0]
["2026-09-24T19:59:54.765940+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.765975+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:54.766500+00:00", "trade", 11.005, 86.0]
["2026-09-24T19:59:54.766501+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:54.766502+00:00", "trade", 11.005, 11.0]
["2026-09-24T19:59:54.766503+00:00", "trade", 11.005, 143.0]
["2026-09-24T19:59:55.000734+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.000767+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.000769+00:00", "trade", 11.0, 8.0]
["2026-09-24T19:59:55.070951+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:55.070952+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.184905+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.184927+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.184928+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:55.234972+00:00", "trade", 11.0, 16.0]
["2026-09-24T19:59:55.234972+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.234993+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:59:55.234993+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.367813+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:55.367815+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.367836+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:55.367837+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.592065+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:55.592481+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:55.592490+00:00", "trade", 11.005, 200.0]
["2026-09-24T19:59:55.592652+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:55.592741+00:00", "trade", 11.005, 200.0]
["2026-09-24T19:59:55.593209+00:00", "trade", 11.005, 100.0]
["2026-09-24T19:59:55.816360+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.816383+00:00", "trade", 11.0, 14.0]
["2026-09-24T19:59:55.816383+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:55.816454+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.118161+00:00", "trade", 11.0, 9.0]
["2026-09-24T19:59:56.118161+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.138943+00:00", "trade", 11.005, 7.0]
["2026-09-24T19:59:56.138944+00:00", "trade", 11.01, 61.0]
["2026-09-24T19:59:56.259200+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:59:56.259200+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.259223+00:00", "trade", 11.0, 4.0]
["2026-09-24T19:59:56.259223+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.317913+00:00", "trade", 11.005, 12.0]
["2026-09-24T19:59:56.319575+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:56.319575+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.319596+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.319597+00:00", "trade", 11.0, 1.0]
["2026-09-24T19:59:56.460141+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.460164+00:00", "trade", 11.0, 2.0]
["2026-09-24T19:59:56.460164+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.761382+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:56.761428+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.043995+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.064966+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.065030+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.078462+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.209814+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.342540+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.468711+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.571755+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.648581+00:00", "trade", 11.005, 61.0]
["2026-09-24T19:59:57.648913+00:00", "trade", 11.005, 39.0]
["2026-09-24T19:59:57.648946+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.649244+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.649272+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.649877+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:57.876937+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.000113+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.000143+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.000167+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.000182+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.000183+00:00", "trade", 11.0, 44.0]
["2026-09-24T19:59:58.153235+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.153259+00:00", "trade", 11.0, 5.0]
["2026-09-24T19:59:58.153259+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.153292+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.153300+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.646296+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:58.691094+00:00", "trade", 11.005, 25.0]
["2026-09-24T19:59:58.691378+00:00", "trade", 11.005, 39.0]
["2026-09-24T19:59:58.919044+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:59.002091+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:59.377489+00:00", "trade", 11.005, 2.0]
["2026-09-24T19:59:59.397398+00:00", "trade", 11.005, 51.0]
["2026-09-24T19:59:59.807837+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:59.900725+00:00", "quote", 11.0, 11.01]
["2026-09-24T19:59:59.912780+00:00", "trade", 11.005, 1.0]